History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-10-13 | 2025-10-09 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-10-10 | 2025-10-08 | 0.920 | 13,019,662 | +0 | 3.41% | 11,978,089 |
| 2025-10-09 | 2025-10-06 | 0.930 | 13,019,662 | +0 | 3.41% | 12,108,286 |
| 2025-10-08 | 2025-10-03 | 0.930 | 13,019,662 | +0 | 3.41% | 12,108,286 |
| 2025-10-06 | 2025-10-02 | 0.940 | 13,019,662 | +0 | 3.41% | 12,238,482 |
| 2025-10-03 | 2025-09-30 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-10-02 | 2025-09-29 | 0.940 | 13,019,662 | +0 | 3.41% | 12,238,482 |
| 2025-09-30 | 2025-09-26 | 0.960 | 13,019,662 | +0 | 3.41% | 12,498,876 |
| 2025-09-29 | 2025-09-25 | 0.980 | 13,019,662 | +0 | 3.41% | 12,759,269 |
| 2025-09-26 | 2025-09-24 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-09-25 | 2025-09-23 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-09-23 | 2025-09-19 | 0.950 | 13,019,662 | +0 | 3.41% | 12,368,679 |
| 2025-09-22 | 2025-09-18 | 0.970 | 13,019,662 | +0 | 3.41% | 12,629,072 |
| 2025-09-19 | 2025-09-17 | 0.970 | 13,019,662 | +0 | 3.41% | 12,629,072 |
| 2025-09-18 | 2025-09-16 | 0.980 | 13,019,662 | +0 | 3.41% | 12,760,625 |
| 2025-09-17 | 2025-09-15 | 0.980 | 13,019,662 | +134,223 | 3.41% | 12,760,625 |
| 2025-09-16 | 2025-09-12 | 0.950 | 12,885,439 | +0 | 3.41% | 12,238,483 |
| 2025-09-15 | 2025-09-11 | 0.960 | 12,885,439 | +0 | 3.41% | 12,368,679 |
| 2025-09-12 | 2025-09-10 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-11 | 2025-09-09 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-09 | 2025-09-05 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-08 | 2025-09-04 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-05 | 2025-09-03 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-04 | 2025-09-02 | 0.940 | 12,885,439 | +0 | 3.41% | 12,108,286 |
| 2025-09-03 | 2025-09-01 | 0.950 | 12,885,439 | +0 | 3.41% | 12,238,483 |
| 2025-09-02 | 2025-08-29 | 0.980 | 12,885,439 | +0 | 3.41% | 12,629,072 |
| 2025-09-01 | 2025-08-28 | 0.970 | 12,885,439 | +0 | 3.41% | 12,498,876 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,885,439 | +0 | 3.41% | 12,498,876 |
| 2025-08-28 | 2025-08-26 | 1.000 | 12,885,439 | +0 | 3.41% | 12,889,466 |
| 2025-08-27 | 2025-08-25 | 1.000 | 12,885,439 | +0 | 3.41% | 12,889,466 |
| 2025-08-26 | 2025-08-22 | 1.010 | 12,885,439 | +0 | 3.41% | 13,019,662 |
| 2025-08-25 | 2025-08-21 | 1.010 | 12,885,439 | +0 | 3.41% | 13,019,662 |
| 2025-08-22 | 2025-08-20 | 1.010 | 12,885,439 | +0 | 3.41% | 13,019,662 |
| 2025-08-21 | 2025-08-19 | 1.010 | 12,885,439 | +0 | 3.41% | 13,019,662 |
| 2025-08-20 | 2025-08-18 | 1.010 | 12,885,439 | -989 | 3.41% | 13,019,662 |
| 2025-07-28 | 2025-07-24 | 1.021 | 12,886,428 | -89,073 | 3.41% | 13,150,868 |
| 2025-06-30 | 2025-06-26 | 0.981 | 12,975,501 | +282,077 | 3.43% | 12,731,910 |
| 2025-03-20 | 2025-03-18 | 0.940 | 12,693,424 | -33,887 | 3.43% | 11,930,702 |
| 2025-02-27 | 2025-02-25 | 0.981 | 12,727,311 | -38,727 | 3.44% | 12,488,379 |
| 2025-02-26 | 2025-02-24 | 0.961 | 12,766,038 | -48,408 | 3.45% | 12,262,666 |
| 2025-02-21 | 2025-02-19 | 0.940 | 12,814,446 | -1,839,534 | 3.46% | 12,044,452 |
| 2025-02-19 | 2025-02-17 | 0.971 | 14,653,980 | +67,772 | 3.96% | 14,227,522 |
| 2025-01-02 | 2024-12-27 | 0.940 | 14,586,208 | +67,772 | 3.94% | 13,709,752 |
| 2024-12-30 | 2024-12-24 | 0.950 | 14,518,436 | +48,409 | 3.92% | 13,796,009 |
| 2024-12-27 | 2024-12-20 | 0.961 | 14,470,027 | -48,409 | 3.91% | 13,899,466 |
| 2024-12-09 | 2024-12-05 | 1.002 | 14,518,436 | -87,135 | 3.92% | 14,545,792 |
| 2024-12-05 | 2024-12-03 | 1.054 | 14,605,571 | +67,772 | 3.94% | 15,387,375 |
| 2024-12-04 | 2024-12-02 | 0.961 | 14,537,799 | +9,682 | 3.92% | 13,964,566 |
| 2024-11-26 | 2024-11-22 | 0.950 | 14,528,117 | +9,681 | 3.92% | 13,805,209 |
| 2024-11-12 | 2024-11-08 | 0.971 | 14,518,436 | +19,364 | 3.92% | 14,095,923 |
| 2024-09-30 | 2024-09-26 | 1.033 | 14,499,072 | +140,768 | 3.91% | 14,971,257 |
| 2024-07-02 | 2024-06-27 | 0.960 | 14,358,304 | +319,073 | 3.80% | 13,784,416 |
| 2024-02-05 | 2024-02-01 | 1.045 | 14,039,231 | +1,781,193 | 3.80% | 14,676,149 |
| 2024-01-18 | 2024-01-16 | 1.067 | 12,258,038 | -93,747 | 3.32% | 13,075,662 |
| 2023-09-28 | 2023-09-26 | 1.067 | 12,351,785 | +136,616 | 3.34% | 13,179,779 |
| 2023-09-13 | 2023-09-11 | 0.959 | 12,215,169 | +7,422 | 3.34% | 11,717,439 |
| 2023-08-01 | 2023-07-28 | 0.970 | 12,207,747 | +9,278 | 3.34% | 11,841,896 |
| 2023-06-23 | 2023-06-20 | 0.971 | 12,198,469 | +277,238 | 3.34% | 11,839,011 |
| 2023-05-23 | 2023-05-19 | 0.993 | 11,921,231 | +9,067 | 3.34% | 11,832,896 |
| 2023-04-27 | 2023-04-25 | 0.993 | 11,912,164 | -4,533 | 3.33% | 11,823,896 |
| 2023-04-24 | 2023-04-20 | 0.993 | 11,916,697 | +18,134 | 3.34% | 11,828,396 |
| 2023-04-21 | 2023-04-19 | 1.048 | 11,898,563 | +18,134 | 3.33% | 12,466,529 |
| 2023-04-03 | 2023-03-30 | 1.180 | 11,880,429 | +9,068 | 3.33% | 14,019,849 |
| 2023-03-22 | 2023-03-20 | 1.158 | 11,871,361 | -9,068 | 3.32% | 13,747,295 |
| 2023-03-17 | 2023-03-15 | 1.125 | 11,880,429 | +9,068 | 3.33% | 13,364,716 |
| 2023-03-03 | 2023-03-01 | 1.147 | 11,871,361 | +4,533 | 3.32% | 13,616,368 |
| 2023-02-03 | 2023-02-01 | 1.136 | 11,866,828 | +27,202 | 3.32% | 13,480,292 |
| 2022-12-13 | 2022-12-09 | 1.279 | 11,839,626 | -45,336 | 3.06% | 15,146,888 |
| 2022-09-29 | 2022-09-27 | 1.048 | 11,884,962 | +126,436 | 3.07% | 12,453,688 |
| 2022-08-17 | 2022-08-15 | 1.026 | 11,758,526 | +8,970 | 3.07% | 12,059,049 |
| 2022-06-27 | 2022-06-23 | 1.260 | 11,749,556 | +213,629 | 3.07% | 14,807,635 |
| 2022-05-26 | 2022-05-24 | 1.147 | 11,535,927 | +8,807 | 3.07% | 13,228,638 |
| 2022-05-24 | 2022-05-20 | 1.147 | 11,527,120 | +8,808 | 3.07% | 13,218,539 |
| 2022-05-20 | 2022-05-18 | 1.147 | 11,518,312 | +17,615 | 3.07% | 13,208,438 |
| 2022-05-19 | 2022-05-17 | 1.147 | 11,500,697 | +8,808 | 3.06% | 13,188,239 |
| 2022-04-28 | 2022-04-26 | 1.147 | 11,491,889 | +8,807 | 3.06% | 13,178,138 |
| 2022-04-12 | 2022-04-08 | 1.204 | 11,483,082 | +8,808 | 3.06% | 13,819,922 |
| 2022-04-06 | 2022-04-01 | 1.215 | 11,474,274 | -17,615 | 3.05% | 13,939,598 |
| 2022-03-31 | 2022-03-29 | 1.215 | 11,491,889 | +8,807 | 3.06% | 13,960,998 |
| 2022-03-17 | 2022-03-15 | 1.238 | 11,483,082 | +17,616 | 3.06% | 14,211,052 |
| 2022-03-11 | 2022-03-09 | 1.317 | 11,465,466 | +8,807 | 3.05% | 15,100,487 |
| 2022-03-10 | 2022-03-08 | 1.328 | 11,456,659 | +8,808 | 3.05% | 15,218,965 |
| 2022-03-09 | 2022-03-07 | 1.351 | 11,447,851 | +8,808 | 3.05% | 15,467,218 |
| 2022-03-08 | 2022-03-04 | 1.340 | 11,439,043 | +8,807 | 3.05% | 15,325,440 |
| 2022-03-04 | 2022-03-02 | 1.340 | 11,430,236 | +61,653 | 3.04% | 15,313,641 |
| 2022-03-03 | 2022-03-01 | 1.397 | 11,368,583 | +17,616 | 3.03% | 15,876,425 |
| 2022-02-28 | 2022-02-24 | 1.362 | 11,350,967 | +8,807 | 3.02% | 15,465,194 |
| 2022-02-10 | 2022-02-08 | 1.385 | 11,342,160 | -44,038 | 3.02% | 15,710,748 |
| 2022-02-09 | 2022-02-07 | 1.362 | 11,386,198 | +17,615 | 3.03% | 15,513,195 |
| 2022-02-08 | 2022-02-04 | 1.385 | 11,368,583 | +26,423 | 3.03% | 15,747,348 |
| 2022-02-04 | 2022-01-27 | 1.374 | 11,342,160 | +8,808 | 3.02% | 15,581,972 |
| 2022-01-28 | 2022-01-26 | 1.408 | 11,333,352 | +8,808 | 3.02% | 15,955,901 |
| 2022-01-27 | 2022-01-25 | 1.374 | 11,324,544 | +8,807 | 3.01% | 15,557,770 |
| 2022-01-24 | 2022-01-20 | 1.362 | 11,315,737 | +70,461 | 3.01% | 15,417,195 |
| 2022-01-20 | 2022-01-18 | 1.374 | 11,245,276 | +8,808 | 2.99% | 15,448,871 |
| 2022-01-14 | 2022-01-12 | 1.362 | 11,236,468 | +8,807 | 2.99% | 15,309,194 |
| 2022-01-04 | 2021-12-31 | 1.442 | 11,227,661 | +17,616 | 2.99% | 16,189,531 |
| 2021-12-15 | 2021-12-13 | 1.476 | 11,210,045 | +17,615 | 2.98% | 16,545,960 |
| 2021-12-14 | 2021-12-10 | 1.476 | 11,192,430 | +17,615 | 2.98% | 16,519,961 |
| 2021-12-09 | 2021-12-07 | 1.487 | 11,174,815 | +17,615 | 2.98% | 16,620,838 |
| 2021-12-07 | 2021-12-03 | 1.465 | 11,157,200 | +26,423 | 2.97% | 16,341,285 |
| 2021-12-06 | 2021-12-02 | 1.465 | 11,130,777 | +70,461 | 2.96% | 16,302,584 |
| 2021-12-03 | 2021-12-01 | 1.465 | 11,060,316 | +17,616 | 2.94% | 16,199,384 |
| 2021-12-02 | 2021-11-30 | 1.465 | 11,042,700 | +26,422 | 2.94% | 16,173,583 |
| 2021-12-01 | 2021-11-29 | 1.465 | 11,016,278 | +8,808 | 2.93% | 16,134,885 |
| 2021-11-30 | 2021-11-26 | 1.453 | 11,007,470 | +35,231 | 2.93% | 15,997,007 |
| 2021-11-25 | 2021-11-23 | 1.442 | 10,972,239 | +17,615 | 2.92% | 15,821,230 |
| 2021-11-22 | 2021-11-18 | 1.419 | 10,954,624 | +17,615 | 2.92% | 15,547,077 |
| 2021-11-19 | 2021-11-17 | 1.397 | 10,937,009 | +26,423 | 2.91% | 15,273,724 |
| 2021-11-16 | 2021-11-12 | 1.397 | 10,910,586 | +8,808 | 2.90% | 15,236,824 |
| 2021-11-15 | 2021-11-11 | 1.408 | 10,901,778 | +52,845 | 2.90% | 15,348,300 |
| 2021-11-05 | 2021-11-03 | 1.397 | 10,848,933 | +17,616 | 2.89% | 15,150,725 |
| 2021-11-03 | 2021-11-01 | 1.397 | 10,831,317 | +8,807 | 2.88% | 15,126,124 |
| 2021-11-01 | 2021-10-28 | 1.408 | 10,822,510 | -149,729 | 2.88% | 15,236,701 |
| 2021-10-07 | 2021-10-05 | 1.283 | 10,972,239 | +35,230 | 2.92% | 14,077,157 |
| 2021-10-06 | 2021-10-04 | 1.272 | 10,937,009 | +44,038 | 2.91% | 13,907,781 |
| 2021-09-29 | 2021-09-27 | 1.340 | 10,892,971 | +93,102 | 2.90% | 14,594,908 |
| 2021-09-20 | 2021-09-16 | 1.260 | 10,799,869 | +8,733 | 2.90% | 13,604,429 |
| 2021-09-01 | 2021-08-30 | 1.305 | 10,791,136 | +17,464 | 2.90% | 14,087,734 |
| 2021-08-26 | 2021-08-24 | 1.305 | 10,773,672 | +8,733 | 2.89% | 14,064,935 |
| 2021-07-30 | 2021-07-28 | 1.340 | 10,764,939 | +17,465 | 2.89% | 14,423,364 |
| 2021-07-20 | 2021-07-16 | 1.317 | 10,747,474 | +17,464 | 2.89% | 14,153,811 |
| 2021-06-25 | 2021-06-23 | 1.432 | 10,730,010 | +174,472 | 2.88% | 15,363,640 |
| 2021-06-21 | 2021-06-17 | 1.362 | 10,555,538 | +8,590 | 2.88% | 14,376,564 |
| 2021-06-18 | 2021-06-16 | 1.385 | 10,546,948 | +8,591 | 2.88% | 14,610,418 |
| 2021-06-08 | 2021-06-04 | 1.397 | 10,538,357 | +34,361 | 2.88% | 14,721,194 |
| 2021-06-02 | 2021-05-31 | 1.397 | 10,503,996 | +25,771 | 2.87% | 14,673,194 |
| 2021-05-28 | 2021-05-26 | 1.409 | 10,478,225 | +8,590 | 2.86% | 14,759,171 |
| 2021-05-24 | 2021-05-20 | 1.432 | 10,469,635 | +8,591 | 2.86% | 14,990,825 |
| 2021-05-12 | 2021-05-10 | 1.478 | 10,461,044 | +17,181 | 2.86% | 15,465,630 |
| 2021-05-05 | 2021-05-03 | 1.478 | 10,443,863 | +8,590 | 2.85% | 15,440,230 |
| 2021-05-03 | 2021-04-29 | 1.537 | 10,435,273 | +8,590 | 2.85% | 16,034,914 |
| 2021-04-30 | 2021-04-28 | 1.537 | 10,426,683 | +8,591 | 2.85% | 16,021,714 |
| 2021-04-26 | 2021-04-22 | 1.548 | 10,418,092 | +25,771 | 2.84% | 16,129,790 |
| 2021-04-21 | 2021-04-19 | 1.560 | 10,392,321 | +17,180 | 2.84% | 16,210,867 |
| 2021-04-14 | 2021-04-12 | 1.513 | 10,375,141 | +8,591 | 2.83% | 15,700,961 |
| 2021-04-13 | 2021-04-09 | 1.525 | 10,366,550 | +17,180 | 2.83% | 15,808,637 |
| 2021-04-09 | 2021-04-07 | 1.560 | 10,349,370 | +8,591 | 2.83% | 16,143,868 |
| 2021-04-07 | 2021-03-31 | 1.618 | 10,340,779 | -17,181 | 2.82% | 16,732,350 |
| 2021-03-30 | 2021-03-26 | 1.723 | 10,357,960 | +8,590 | 2.83% | 17,845,340 |
| 2021-03-23 | 2021-03-19 | 1.723 | 10,349,370 | +8,591 | 2.83% | 17,830,541 |
| 2021-03-19 | 2021-03-17 | 1.735 | 10,340,779 | +8,590 | 2.82% | 17,936,116 |
| 2021-03-16 | 2021-03-12 | 1.723 | 10,332,189 | +8,591 | 2.82% | 17,800,940 |
| 2021-03-12 | 2021-03-10 | 1.735 | 10,323,598 | +8,590 | 2.82% | 17,906,316 |
| 2021-03-08 | 2021-03-04 | 1.723 | 10,315,008 | +8,590 | 2.82% | 17,771,340 |
| 2021-03-02 | 2021-02-26 | 1.769 | 10,306,418 | +8,591 | 2.81% | 18,236,447 |
| 2021-03-01 | 2021-02-25 | 1.828 | 10,297,827 | +8,590 | 2.81% | 18,820,629 |
| 2021-02-26 | 2021-02-24 | 1.816 | 10,289,237 | +17,181 | 2.81% | 18,685,153 |
| 2021-02-24 | 2021-02-22 | 1.804 | 10,272,056 | +8,590 | 2.80% | 18,534,375 |
| 2021-02-23 | 2021-02-19 | 1.804 | 10,263,466 | +42,952 | 2.80% | 18,518,876 |
| 2021-02-22 | 2021-02-18 | 1.816 | 10,220,514 | +25,771 | 2.79% | 18,560,352 |
| 2021-02-19 | 2021-02-17 | 1.816 | 10,194,743 | +8,590 | 2.78% | 18,513,552 |
| 2021-02-17 | 2021-02-11 | 1.793 | 10,186,153 | +8,591 | 2.78% | 18,260,800 |
| 2021-02-16 | 2021-02-09 | 1.723 | 10,177,562 | +8,590 | 2.78% | 17,534,539 |
| 2021-02-10 | 2021-02-08 | 1.711 | 10,168,972 | +8,590 | 2.78% | 17,401,363 |
| 2021-02-09 | 2021-02-05 | 1.711 | 10,160,382 | +8,591 | 2.77% | 17,386,664 |
| 2021-02-05 | 2021-02-03 | 1.735 | 10,151,791 | +17,180 | 2.77% | 17,608,316 |
| 2021-02-01 | 2021-01-28 | 1.723 | 10,134,611 | +17,181 | 2.77% | 17,460,540 |
| 2021-01-22 | 2021-01-20 | 1.804 | 10,117,430 | +25,771 | 2.76% | 18,255,376 |
| 2021-01-20 | 2021-01-18 | 1.665 | 10,091,659 | +17,181 | 2.75% | 16,799,157 |
| 2021-01-18 | 2021-01-14 | 1.630 | 10,074,478 | +8,590 | 2.75% | 16,418,726 |
| 2021-01-15 | 2021-01-13 | 1.630 | 10,065,888 | +8,591 | 2.75% | 16,404,727 |
| 2021-01-12 | 2021-01-08 | 1.688 | 10,057,297 | +8,590 | 2.75% | 16,976,109 |
| 2021-01-08 | 2021-01-06 | 1.478 | 10,048,707 | -34,362 | 2.74% | 14,856,031 |
| 2020-12-15 | 2020-12-11 | 1.420 | 10,083,069 | +8,591 | 2.75% | 14,319,948 |
| 2020-11-24 | 2020-11-20 | 1.432 | 10,074,478 | +8,590 | 2.75% | 14,425,024 |
| 2020-11-18 | 2020-11-16 | 1.420 | 10,065,888 | +8,591 | 2.75% | 14,295,548 |
| 2020-11-17 | 2020-11-13 | 1.443 | 10,057,297 | +17,180 | 2.75% | 14,517,500 |
| 2020-11-16 | 2020-11-12 | 1.432 | 10,040,117 | +17,181 | 2.74% | 14,375,825 |
| 2020-11-12 | 2020-11-10 | 1.455 | 10,022,936 | +17,181 | 2.74% | 14,584,577 |
| 2020-11-10 | 2020-11-06 | 1.443 | 10,005,755 | +8,590 | 2.73% | 14,443,100 |
| 2020-11-05 | 2020-11-03 | 1.443 | 9,997,165 | -42,952 | 2.73% | 14,430,701 |
| 2020-11-04 | 2020-11-02 | 1.443 | 10,040,117 | +85,904 | 2.74% | 14,492,701 |
| 2020-11-03 | 2020-10-30 | 1.490 | 9,954,213 | +103,084 | 2.72% | 14,832,207 |
| 2020-09-24 | 2020-09-22 | 1.467 | 9,851,129 | +34,361 | 2.69% | 14,449,254 |
| 2020-09-10 | 2020-09-08 | 1.525 | 9,816,768 | +74,938 | 2.68% | 14,970,238 |
| 2020-08-18 | 2020-08-14 | 1.560 | 9,741,830 | +8,524 | 2.68% | 15,198,790 |
| 2020-08-10 | 2020-08-06 | 1.560 | 9,733,306 | +8,525 | 2.68% | 15,185,491 |
| 2020-07-16 | 2020-07-14 | 1.431 | 9,724,781 | +8,525 | 2.67% | 13,917,348 |
| 2020-07-13 | 2020-07-09 | 1.361 | 9,716,256 | +8,525 | 2.67% | 13,221,288 |
| 2020-07-07 | 2020-07-03 | 1.372 | 9,707,731 | -17,050 | 2.67% | 13,323,564 |
| 2020-06-26 | 2020-06-23 | 1.396 | 9,724,781 | +25,575 | 2.67% | 13,575,118 |
| 2020-06-22 | 2020-06-18 | 1.408 | 9,699,206 | +17,049 | 2.67% | 13,653,194 |
| 2020-06-18 | 2020-06-16 | 1.455 | 9,682,157 | +158,724 | 2.66% | 14,087,287 |
| 2020-06-05 | 2020-06-03 | 1.431 | 9,523,433 | +16,770 | 2.66% | 13,629,194 |
| 2020-06-02 | 2020-05-29 | 1.431 | 9,506,663 | +8,385 | 2.66% | 13,605,194 |
| 2020-04-17 | 2020-04-15 | 1.479 | 9,498,278 | +8,385 | 2.66% | 14,046,301 |
| 2020-04-09 | 2020-04-07 | 1.431 | 9,489,893 | +8,385 | 2.65% | 13,581,195 |
| 2020-04-08 | 2020-04-06 | 1.431 | 9,481,508 | -16,770 | 2.65% | 13,569,195 |
| 2020-04-07 | 2020-04-03 | 1.455 | 9,498,278 | +25,155 | 2.66% | 13,819,748 |
| 2020-04-01 | 2020-03-30 | 1.503 | 9,473,123 | +50,310 | 2.65% | 14,235,054 |
| 2020-03-30 | 2020-03-26 | 1.515 | 9,422,813 | +25,155 | 2.64% | 14,271,831 |
| 2020-03-27 | 2020-03-25 | 1.550 | 9,397,658 | +8,385 | 2.63% | 14,569,961 |
| 2020-03-26 | 2020-03-24 | 1.550 | 9,389,273 | +16,770 | 2.63% | 14,556,961 |
| 2020-03-17 | 2020-03-13 | 1.670 | 9,372,503 | +16,771 | 2.62% | 15,648,728 |
| 2020-03-16 | 2020-03-12 | 1.717 | 9,355,732 | +8,385 | 2.62% | 16,067,033 |
| 2020-01-21 | 2020-01-17 | 1.992 | 9,347,347 | -8,385 | 2.61% | 18,616,595 |
| 2020-01-10 | 2020-01-08 | 1.860 | 9,355,732 | +8,385 | 2.62% | 17,405,952 |
| 2020-01-08 | 2020-01-06 | 1.932 | 9,347,347 | -16,770 | 2.61% | 18,059,212 |
| 2019-12-19 | 2019-12-17 | 1.920 | 9,364,117 | -33,541 | 2.62% | 17,979,935 |
| 2019-11-18 | 2019-11-14 | 1.670 | 9,397,658 | +8,385 | 2.63% | 15,690,727 |
| 2019-11-15 | 2019-11-13 | 1.753 | 9,389,273 | +8,385 | 2.63% | 16,460,564 |
| 2019-11-05 | 2019-11-01 | 1.682 | 9,380,888 | +8,385 | 2.62% | 15,774,604 |
| 2019-10-29 | 2019-10-25 | 1.693 | 9,372,503 | +8,386 | 2.62% | 15,872,281 |
| 2019-10-28 | 2019-10-24 | 1.693 | 9,364,117 | +16,770 | 2.62% | 15,858,079 |
| 2019-09-17 | 2019-09-13 | 1.777 | 9,347,347 | +8,385 | 2.61% | 16,610,016 |
| 2019-09-13 | 2019-09-11 | 1.789 | 9,338,962 | +8,385 | 2.61% | 16,706,492 |
| 2019-09-11 | 2019-09-09 | 1.813 | 9,330,577 | +8,385 | 2.61% | 16,914,046 |
| 2019-09-09 | 2019-09-05 | 1.825 | 9,322,192 | +8,385 | 2.61% | 17,010,022 |
| 2019-09-06 | 2019-09-04 | 1.837 | 9,313,807 | +8,385 | 2.60% | 17,105,799 |
| 2019-09-04 | 2019-09-02 | 1.825 | 9,305,422 | +8,385 | 2.60% | 16,979,422 |
| 2019-08-13 | 2019-08-09 | 1.813 | 9,297,037 | -41,925 | 2.60% | 16,853,246 |
| 2019-07-29 | 2019-07-25 | 1.908 | 9,338,962 | -4,193 | 2.61% | 17,820,258 |
| 2019-07-25 | 2019-07-23 | 1.741 | 9,343,155 | -2,096 | 2.61% | 16,268,287 |
| 2019-07-23 | 2019-07-19 | 1.717 | 9,345,251 | +12,577 | 2.61% | 16,049,033 |
| 2019-07-22 | 2019-07-18 | 1.646 | 9,332,674 | -16,770 | 2.61% | 15,359,624 |
| 2019-07-10 | 2019-07-08 | 1.550 | 9,349,444 | +8,385 | 2.61% | 14,495,211 |
| 2019-07-09 | 2019-07-05 | 1.550 | 9,341,059 | +8,385 | 2.61% | 14,482,211 |
| 2019-07-08 | 2019-07-04 | 1.550 | 9,332,674 | +8,385 | 2.61% | 14,469,211 |
| 2019-06-26 | 2019-06-24 | 1.431 | 9,324,289 | +8,385 | 2.61% | 13,344,195 |
| 2019-05-24 | 2019-05-22 | 1.467 | 9,315,904 | -16,770 | 2.61% | 13,665,500 |
| 2019-04-09 | 2019-04-04 | 1.658 | 9,332,674 | -8,385 | 2.61% | 15,470,926 |
| 2019-04-04 | 2019-04-02 | 1.610 | 9,341,059 | -50,310 | 2.61% | 15,039,219 |
| 2019-03-28 | 2019-03-26 | 1.550 | 9,391,369 | +8,385 | 2.63% | 14,560,211 |
| 2019-03-05 | 2019-03-01 | 1.562 | 9,382,984 | +16,770 | 2.62% | 14,659,113 |
| 2019-01-25 | 2019-01-23 | 1.431 | 9,366,214 | +8,385 | 2.62% | 13,404,195 |
| 2018-12-21 | 2018-12-19 | 1.312 | 9,357,829 | +8,385 | 2.62% | 12,276,179 |
| 2018-12-20 | 2018-12-18 | 1.312 | 9,349,444 | +8,385 | 2.61% | 12,265,179 |
| 2018-12-14 | 2018-12-12 | 1.264 | 9,341,059 | +8,385 | 2.61% | 11,808,572 |
| 2018-12-05 | 2018-12-03 | 1.264 | 9,332,674 | +16,770 | 2.61% | 11,797,972 |
| 2018-12-03 | 2018-11-29 | 1.264 | 9,315,904 | +16,771 | 2.61% | 11,776,772 |
| 2018-11-30 | 2018-11-28 | 1.252 | 9,299,133 | +8,385 | 2.60% | 11,644,669 |
| 2018-11-27 | 2018-11-23 | 1.264 | 9,290,748 | +16,770 | 2.60% | 11,744,971 |
| 2018-11-20 | 2018-11-16 | 1.264 | 9,273,978 | +8,385 | 2.59% | 11,723,771 |
| 2018-10-31 | 2018-10-29 | 1.252 | 9,265,593 | +8,385 | 2.59% | 11,602,670 |
| 2018-10-22 | 2018-10-18 | 1.181 | 9,257,208 | +8,385 | 2.59% | 10,929,760 |
| 2018-10-16 | 2018-10-12 | 1.288 | 9,248,823 | +8,385 | 2.59% | 11,912,575 |
| 2018-10-09 | 2018-10-05 | 1.443 | 9,240,438 | +8,385 | 2.58% | 13,334,396 |
| 2018-09-07 | 2018-09-05 | 1.610 | 9,232,053 | +8,385 | 2.58% | 14,863,718 |
| 2018-08-31 | 2018-08-29 | 1.610 | 9,223,668 | +8,385 | 2.58% | 14,850,218 |
| 2018-08-29 | 2018-08-27 | 1.634 | 9,215,283 | +16,770 | 2.58% | 15,056,522 |
| 2018-08-21 | 2018-08-17 | 1.634 | 9,198,513 | +16,770 | 2.57% | 15,029,122 |
| 2018-08-13 | 2018-08-09 | 1.658 | 9,181,743 | +25,155 | 2.57% | 15,220,725 |
| 2018-08-10 | 2018-08-08 | 1.717 | 9,156,588 | +8,385 | 2.56% | 15,725,033 |
| 2018-08-07 | 2018-08-03 | 1.670 | 9,148,203 | +25,155 | 2.56% | 15,274,227 |
| 2018-07-26 | 2018-07-24 | 1.670 | 9,123,048 | +8,385 | 2.55% | 15,232,227 |
| 2018-07-20 | 2018-07-18 | 1.670 | 9,114,663 | +16,770 | 2.55% | 15,218,227 |
| 2018-07-19 | 2018-07-17 | 1.622 | 9,097,893 | +8,385 | 2.54% | 14,756,221 |
| 2018-07-06 | 2018-07-04 | 1.670 | 9,089,508 | +8,385 | 2.54% | 15,176,227 |
| 2018-07-04 | 2018-06-29 | 1.670 | 9,081,123 | +8,385 | 2.54% | 15,162,227 |
| 2018-06-28 | 2018-06-26 | 1.670 | 9,072,738 | +16,770 | 2.54% | 15,148,227 |
| 2018-06-27 | 2018-06-25 | 1.670 | 9,055,968 | -41,925 | 2.53% | 15,120,227 |
| 2018-06-14 | 2018-06-12 | 1.717 | 9,097,893 | -16,770 | 2.54% | 15,624,234 |
| 2018-06-13 | 2018-06-11 | 1.705 | 9,114,663 | +8,385 | 2.55% | 15,544,332 |
| 2018-06-07 | 2018-06-05 | 1.670 | 9,106,278 | +8,385 | 2.55% | 15,204,227 |
| 2018-05-24 | 2018-05-21 | 1.717 | 9,097,893 | -8,385 | 2.54% | 15,624,234 |
| 2018-04-18 | 2018-04-16 | 1.682 | 9,106,278 | -8,385 | 2.55% | 15,312,829 |
| 2018-04-10 | 2018-04-06 | 1.717 | 9,114,663 | +8,385 | 2.55% | 15,653,034 |
| 2018-04-03 | 2018-03-28 | 1.765 | 9,106,278 | +8,385 | 2.55% | 16,073,040 |
| 2018-03-13 | 2018-03-09 | 1.813 | 9,097,893 | +8,385 | 2.54% | 16,492,247 |
| 2018-01-16 | 2018-01-12 | 1.920 | 9,089,508 | +8,385 | 2.54% | 17,452,661 |
| 2017-11-30 | 2017-11-28 | 1.860 | 9,081,123 | -67,080 | 2.54% | 16,895,053 |
| 2017-11-23 | 2017-11-21 | 1.992 | 9,148,203 | +8,385 | 2.56% | 18,219,971 |
| 2017-11-21 | 2017-11-17 | 2.027 | 9,139,818 | +16,770 | 2.56% | 18,530,276 |
| 2017-11-17 | 2017-11-15 | 2.027 | 9,123,048 | +25,155 | 2.55% | 18,496,276 |
| 2017-11-15 | 2017-11-13 | 2.004 | 9,097,893 | +8,385 | 2.54% | 18,228,273 |
| 2017-11-07 | 2017-11-03 | 2.087 | 9,089,508 | -25,155 | 2.54% | 18,970,284 |
| 2017-11-06 | 2017-11-02 | 2.051 | 9,114,663 | +16,770 | 2.55% | 18,696,679 |
| 2017-11-03 | 2017-11-01 | 2.063 | 9,097,893 | +8,385 | 2.54% | 18,770,781 |
| 2017-11-02 | 2017-10-31 | 2.123 | 9,089,508 | +8,385 | 2.54% | 19,295,489 |
| 2017-10-24 | 2017-10-20 | 2.147 | 9,081,123 | +25,155 | 2.54% | 19,494,292 |
| 2017-10-23 | 2017-10-19 | 2.039 | 9,055,968 | -33,540 | 2.53% | 18,468,278 |
| 2017-10-20 | 2017-10-18 | 2.123 | 9,089,508 | +33,540 | 2.54% | 19,295,489 |
| 2017-10-19 | 2017-10-17 | 2.147 | 9,055,968 | -25,155 | 2.53% | 19,440,292 |
| 2017-10-13 | 2017-10-11 | 2.337 | 9,081,123 | -83,850 | 2.54% | 21,227,118 |
| 2017-10-11 | 2017-10-09 | 2.361 | 9,164,973 | -4,193 | 2.56% | 21,641,721 |
| 2017-10-10 | 2017-10-06 | 2.373 | 9,169,166 | -50,310 | 2.56% | 21,760,973 |
| 2017-10-06 | 2017-10-03 | 2.314 | 9,219,476 | +33,540 | 2.58% | 21,330,615 |
| 2017-10-04 | 2017-09-29 | 2.421 | 9,185,936 | -8,385 | 2.57% | 22,238,980 |
| 2017-10-03 | 2017-09-28 | 2.326 | 9,194,321 | +25,155 | 2.57% | 21,382,067 |
| 2017-09-28 | 2017-09-26 | 2.147 | 9,169,166 | -25,155 | 2.56% | 19,683,293 |
| 2017-09-27 | 2017-09-25 | 2.075 | 9,194,321 | +20,963 | 2.57% | 19,079,383 |
| 2017-09-22 | 2017-09-20 | 1.944 | 9,173,358 | -25,155 | 2.57% | 17,832,464 |
| 2017-09-21 | 2017-09-19 | 1.837 | 9,198,513 | -109,006 | 2.57% | 16,894,049 |
| 2017-09-20 | 2017-09-18 | 1.789 | 9,307,519 | +33,541 | 2.60% | 16,650,244 |
| 2017-09-19 | 2017-09-15 | 1.753 | 9,273,978 | +109,005 | 2.59% | 16,258,437 |
| 2017-09-18 | 2017-09-14 | 1.765 | 9,164,973 | +58,695 | 2.56% | 16,176,640 |
| 2017-09-15 | 2017-09-13 | 1.789 | 9,106,278 | +33,540 | 2.55% | 16,290,243 |
| 2017-09-14 | 2017-09-12 | 1.789 | 9,072,738 | -58,695 | 2.54% | 16,230,244 |
| 2017-09-11 | 2017-09-07 | 1.658 | 9,131,433 | -33,540 | 2.55% | 15,137,325 |
| 2017-09-08 | 2017-09-06 | 1.705 | 9,164,973 | +33,540 | 2.56% | 15,630,132 |
| 2017-09-07 | 2017-09-05 | 1.610 | 9,131,433 | +40,667 | 2.55% | 14,701,719 |
| 2017-09-06 | 2017-09-04 | 1.658 | 9,090,766 | -16,770 | 2.54% | 15,069,911 |
| 2017-09-05 | 2017-09-01 | 1.467 | 9,107,536 | +25,156 | 2.55% | 13,359,845 |
| 2017-08-31 | 2017-08-29 | 1.455 | 9,082,380 | +16,770 | 2.54% | 13,214,627 |
| 2017-08-30 | 2017-08-28 | 1.336 | 9,065,610 | +8,385 | 2.54% | 12,109,061 |
| 2017-08-29 | 2017-08-25 | 1.348 | 9,057,225 | +67,080 | 2.53% | 12,205,878 |
| 2017-08-25 | 2017-08-22 | 1.348 | 8,990,145 | +33,540 | 2.51% | 12,115,478 |
| 2017-08-24 | 2017-08-21 | 1.336 | 8,956,605 | -58,695 | 2.50% | 11,963,461 |
| 2017-08-15 | 2017-08-11 | 1.228 | 9,015,300 | -16,770 | 2.52% | 11,074,212 |
| 2017-08-04 | 2017-08-02 | 1.324 | 9,032,070 | +33,540 | 2.53% | 11,956,544 |
| 2017-08-01 | 2017-07-28 | 1.383 | 8,998,530 | +33,540 | 2.52% | 12,448,728 |
| 2017-07-31 | 2017-07-27 | 1.407 | 8,964,990 | +8,385 | 2.51% | 12,616,161 |
| 2017-07-28 | 2017-07-26 | 1.407 | 8,956,605 | +125,775 | 2.50% | 12,604,361 |
| 2017-07-26 | 2017-07-24 | 1.407 | 8,830,830 | +276,706 | 2.47% | 12,427,362 |
| 2017-07-25 | 2017-07-21 | 1.348 | 8,554,124 | +41,926 | 2.39% | 11,527,879 |
| 2017-07-24 | 2017-07-20 | 1.360 | 8,512,198 | +41,925 | 2.38% | 11,572,894 |
| 2017-07-21 | 2017-07-19 | 1.324 | 8,470,273 | +310,246 | 2.37% | 11,212,844 |
| 2017-07-20 | 2017-07-18 | 1.300 | 8,160,027 | +134,160 | 2.28% | 10,607,511 |
| 2017-07-19 | 2017-07-17 | 1.300 | 8,025,867 | +58,695 | 2.24% | 10,433,112 |
| 2017-07-18 | 2017-07-14 | 1.312 | 7,967,172 | +75,466 | 2.23% | 10,451,829 |
| 2017-07-17 | 2017-07-13 | 1.288 | 7,891,706 | +167,700 | 2.21% | 10,164,595 |
| 2017-07-13 | 2017-07-11 | 1.193 | 7,724,006 | +33,540 | 2.16% | 9,211,662 |
| 2017-07-12 | 2017-07-10 | 1.181 | 7,690,466 | +301,861 | 2.15% | 9,079,946 |
| 2017-06-29 | 2017-06-27 | 1.145 | 7,388,605 | +41,926 | 2.07% | 8,459,196 |
| 2017-06-28 | 2017-06-26 | 1.205 | 7,346,679 | -335,402 | 2.05% | 8,849,278 |
| 2017-06-13 | 2017-06-09 | 1.252 | 7,682,081 | -1,677 | 2.15% | 9,619,746 |
| 2017-06-06 | 2017-06-02 | 1.288 | 7,683,758 | -184,470 | 2.15% | 9,896,756 |
| 2017-06-05 | 2017-06-01 | 1.288 | 7,868,228 | -226,396 | 2.20% | 10,134,355 |
| 2017-05-29 | 2017-05-25 | 1.312 | 8,094,624 | -113,198 | 2.26% | 10,619,028 |
| 2017-05-25 | 2017-05-23 | 1.300 | 8,207,822 | -545,027 | 2.30% | 10,669,642 |
| 2017-05-24 | 2017-05-22 | 1.336 | 8,752,849 | -507,294 | 2.45% | 11,691,302 |
| 2017-05-16 | 2017-05-12 | 1.360 | 9,260,143 | +8,385 | 2.59% | 12,589,775 |
| 2017-05-09 | 2017-05-05 | 1.360 | 9,251,758 | -83,850 | 2.59% | 12,578,375 |
| 2017-04-28 | 2017-04-26 | 1.395 | 9,335,608 | -67,081 | 2.61% | 13,026,384 |
| 2017-04-26 | 2017-04-24 | 1.455 | 9,402,689 | +167,701 | 2.63% | 13,680,668 |
| 2017-04-20 | 2017-04-18 | 1.395 | 9,234,988 | +41,925 | 2.58% | 12,885,985 |
| 2017-04-19 | 2017-04-13 | 1.467 | 9,193,063 | +41,925 | 2.57% | 13,485,304 |
| 2017-04-13 | 2017-04-11 | 1.491 | 9,151,138 | +167,701 | 2.56% | 13,642,078 |
| 2017-04-12 | 2017-04-10 | 1.538 | 8,983,437 | +8,385 | 2.51% | 13,820,624 |
| 2017-04-10 | 2017-04-06 | 1.658 | 8,975,052 | -75,465 | 2.51% | 14,878,090 |
| 2017-04-07 | 2017-04-05 | 1.693 | 9,050,517 | -58,696 | 2.53% | 15,326,999 |
| 2017-04-06 | 2017-04-03 | 1.753 | 9,109,213 | +58,696 | 2.55% | 15,969,584 |
| 2017-04-05 | 2017-03-31 | 1.467 | 9,050,517 | -310,246 | 2.53% | 13,276,204 |
| 2017-04-03 | 2017-03-30 | 1.288 | 9,360,763 | +8,385 | 2.62% | 12,056,754 |
| 2017-03-23 | 2017-03-21 | 1.312 | 9,352,378 | +50,310 | 2.62% | 12,269,028 |
| 2017-03-17 | 2017-03-15 | 1.240 | 9,302,068 | -41,925 | 2.60% | 11,537,408 |
| 2017-03-15 | 2017-03-13 | 1.240 | 9,343,993 | +16,770 | 2.61% | 11,589,408 |
| 2017-03-10 | 2017-03-08 | 1.252 | 9,327,223 | +25,155 | 2.61% | 11,679,845 |
| 2017-03-09 | 2017-03-07 | 1.288 | 9,302,068 | +25,155 | 2.60% | 11,981,155 |
| 2017-03-08 | 2017-03-06 | 1.300 | 9,276,913 | -33,540 | 2.59% | 12,059,391 |
| 2017-03-07 | 2017-03-03 | 1.288 | 9,310,453 | -33,540 | 2.60% | 11,991,955 |
| 2017-02-21 | 2017-02-17 | 1.240 | 9,343,993 | -385,712 | 2.61% | 11,589,408 |
| 2017-02-20 | 2017-02-16 | 1.252 | 9,729,705 | +8,385 | 2.72% | 12,183,845 |
| 2017-02-17 | 2017-02-15 | 1.252 | 9,721,320 | +8,385 | 2.72% | 12,173,345 |
| 2017-02-16 | 2017-02-14 | 1.252 | 9,712,935 | +25,155 | 2.72% | 12,162,845 |
| 2017-02-15 | 2017-02-13 | 1.252 | 9,687,780 | +8,385 | 2.71% | 12,131,346 |
| 2017-02-13 | 2017-02-09 | 1.240 | 9,679,395 | +25,156 | 2.71% | 12,005,409 |
| 2017-02-08 | 2017-02-06 | 1.264 | 9,654,239 | +8,385 | 2.70% | 12,204,481 |
| 2017-01-24 | 2017-01-20 | 1.360 | 9,645,854 | +8,385 | 2.70% | 13,114,174 |
| 2017-01-20 | 2017-01-18 | 1.407 | 9,637,469 | +16,770 | 2.70% | 13,562,521 |
| 2017-01-19 | 2017-01-17 | 1.419 | 9,620,699 | +8,385 | 2.69% | 13,653,657 |
| 2017-01-18 | 2017-01-16 | 1.419 | 9,612,314 | +16,770 | 2.69% | 13,641,757 |
| 2017-01-17 | 2017-01-13 | 1.407 | 9,595,544 | +16,770 | 2.68% | 13,503,521 |
| 2017-01-12 | 2017-01-10 | 1.419 | 9,578,774 | +41,925 | 2.68% | 13,594,157 |
| 2017-01-11 | 2017-01-09 | 1.443 | 9,536,849 | +92,235 | 2.67% | 13,762,131 |
| 2017-01-10 | 2017-01-06 | 1.443 | 9,444,614 | +33,540 | 2.64% | 13,629,031 |
| 2017-01-09 | 2017-01-05 | 1.419 | 9,411,074 | +511,487 | 2.63% | 13,356,158 |
| 2017-01-06 | 2017-01-04 | 1.360 | 8,899,587 | +41,925 | 2.49% | 12,099,575 |
| 2017-01-05 | 2017-01-03 | 1.360 | 8,857,662 | +25,155 | 2.48% | 12,042,575 |
| 2017-01-04 | 2016-12-30 | 1.371 | 8,832,507 | +16,770 | 2.47% | 12,113,712 |
| 2016-12-29 | 2016-12-23 | 1.371 | 8,815,737 | +16,771 | 2.47% | 12,090,712 |
| 2016-12-28 | 2016-12-22 | 1.360 | 8,798,966 | +33,540 | 2.46% | 11,962,774 |
| 2016-12-21 | 2016-12-19 | 1.371 | 8,765,426 | +16,770 | 2.45% | 12,021,711 |
| 2016-12-20 | 2016-12-16 | 1.383 | 8,748,656 | +335,401 | 2.45% | 12,103,047 |
| 2016-12-19 | 2016-12-15 | 1.371 | 8,413,255 | +276,706 | 2.35% | 11,538,711 |
| 2016-12-16 | 2016-12-14 | 1.383 | 8,136,549 | +251,551 | 2.28% | 11,256,248 |
| 2016-12-15 | 2016-12-13 | 1.383 | 7,884,998 | +83,850 | 2.21% | 10,908,248 |
| 2016-12-08 | 2016-12-06 | 1.371 | 7,801,148 | +41,925 | 2.18% | 10,699,211 |
| 2016-12-06 | 2016-12-02 | 1.371 | 7,759,223 | +218,011 | 2.17% | 10,641,712 |
| 2016-12-05 | 2016-12-01 | 1.360 | 7,541,212 | +335,401 | 2.11% | 10,252,775 |
| 2016-12-02 | 2016-11-30 | 1.312 | 7,205,811 | -8,385 | 2.02% | 9,453,028 |
| 2016-11-28 | 2016-11-24 | 1.312 | 7,214,196 | +25,155 | 2.02% | 9,464,028 |
| 2016-11-21 | 2016-11-17 | 1.336 | 7,189,041 | -2,096 | 2.01% | 9,602,502 |
| 2016-11-15 | 2016-11-11 | 1.312 | 7,191,137 | -8,385 | 2.01% | 9,433,778 |
| 2016-10-26 | 2016-10-24 | 1.205 | 7,199,522 | +16,770 | 2.01% | 8,672,023 |
| 2016-10-17 | 2016-10-13 | 1.216 | 7,182,752 | +58,695 | 2.01% | 8,737,485 |
| 2016-10-14 | 2016-10-12 | 1.228 | 7,124,057 | +16,770 | 1.99% | 8,751,047 |
| 2016-10-13 | 2016-10-11 | 1.228 | 7,107,287 | +25,155 | 1.99% | 8,730,447 |
| 2016-10-12 | 2016-10-07 | 1.228 | 7,082,132 | +67,081 | 1.98% | 8,699,547 |
| 2016-10-06 | 2016-10-04 | 1.205 | 7,015,051 | +8,385 | 1.96% | 8,449,823 |
| 2016-10-05 | 2016-10-03 | 1.205 | 7,006,666 | +31,443 | 1.96% | 8,439,723 |
| 2016-10-03 | 2016-09-29 | 1.181 | 6,975,223 | +8,385 | 1.95% | 8,235,476 |
| 2016-09-29 | 2016-09-27 | 1.145 | 6,966,838 | +16,771 | 1.95% | 7,976,316 |
| 2016-09-28 | 2016-09-26 | 1.121 | 6,950,067 | -16,771 | 1.94% | 7,791,342 |
| 2016-09-27 | 2016-09-23 | 1.133 | 6,966,838 | +16,771 | 1.95% | 7,893,229 |
| 2016-09-26 | 2016-09-22 | 1.109 | 6,950,067 | +25,155 | 1.94% | 7,708,455 |
| 2016-09-22 | 2016-09-20 | 1.097 | 6,924,912 | +16,770 | 1.94% | 7,597,969 |
| 2016-09-20 | 2016-09-15 | 1.073 | 6,908,142 | +8,385 | 1.93% | 7,414,795 |
| 2016-09-15 | 2016-09-13 | 1.073 | 6,899,757 | +16,770 | 1.93% | 7,405,795 |
| 2016-09-09 | 2016-09-07 | 1.145 | 6,882,987 | +18,866 | 1.92% | 7,880,315 |
| 2016-08-23 | 2016-08-19 | 1.145 | 6,864,121 | -25,155 | 1.92% | 7,858,716 |
| 2016-08-19 | 2016-08-17 | 1.157 | 6,889,276 | -8,385 | 1.93% | 7,969,677 |
| 2016-08-18 | 2016-08-16 | 1.145 | 6,897,661 | -8,385 | 1.93% | 7,897,115 |
| 2016-08-12 | 2016-08-10 | 1.228 | 6,906,046 | -67,080 | 1.93% | 8,483,247 |
| 2016-08-11 | 2016-08-09 | 1.216 | 6,973,126 | -268,321 | 1.95% | 8,482,485 |
| 2016-08-09 | 2016-08-05 | 1.205 | 7,241,447 | -8,385 | 2.03% | 8,722,523 |
| 2016-08-08 | 2016-08-04 | 1.205 | 7,249,832 | -16,770 | 2.03% | 8,732,623 |
| 2016-08-05 | 2016-08-03 | 1.216 | 7,266,602 | +16,770 | 2.03% | 8,839,485 |
| 2016-08-03 | 2016-07-29 | 1.264 | 7,249,832 | -75,466 | 2.03% | 9,164,931 |
| 2016-08-01 | 2016-07-28 | 1.288 | 7,325,298 | -41,925 | 2.05% | 9,435,056 |
| 2016-07-28 | 2016-07-26 | 1.300 | 7,367,223 | +83,851 | 2.06% | 9,576,917 |
| 2016-07-26 | 2016-07-22 | 1.312 | 7,283,372 | +8,385 | 2.04% | 9,554,778 |
| 2016-07-25 | 2016-07-21 | 1.312 | 7,274,987 | -8,385 | 2.03% | 9,543,778 |
| 2016-07-21 | 2016-07-19 | 1.252 | 7,283,372 | +25,155 | 2.04% | 9,120,470 |
| 2016-07-20 | 2016-07-18 | 1.240 | 7,258,217 | +8,385 | 2.03% | 9,002,408 |
| 2016-07-19 | 2016-07-15 | 1.252 | 7,249,832 | +25,155 | 2.03% | 9,078,470 |
| 2016-07-11 | 2016-07-07 | 1.324 | 7,224,677 | +25,155 | 2.02% | 9,563,940 |
| 2016-07-08 | 2016-07-06 | 1.312 | 7,199,522 | -16,770 | 2.01% | 9,444,778 |
| 2016-07-07 | 2016-07-05 | 1.336 | 7,216,292 | +16,770 | 2.02% | 9,638,901 |
| 2016-07-06 | 2016-07-04 | 1.312 | 7,199,522 | +109,005 | 2.01% | 9,444,778 |
| 2016-07-04 | 2016-06-29 | 1.240 | 7,090,517 | +25,155 | 1.98% | 8,794,409 |
| 2016-06-23 | 2016-06-21 | 1.252 | 7,065,362 | +33,540 | 1.98% | 8,847,471 |
| 2016-06-21 | 2016-06-17 | 1.312 | 7,031,822 | +25,156 | 1.97% | 9,224,779 |
| 2016-06-16 | 2016-06-14 | 1.360 | 7,006,666 | +50,310 | 1.96% | 9,526,024 |
| 2016-06-15 | 2016-06-13 | 1.383 | 6,956,356 | +48,214 | 1.95% | 9,623,548 |
| 2016-06-14 | 2016-06-10 | 1.395 | 6,908,142 | -1,115,209 | 1.93% | 9,639,234 |
| 2016-06-13 | 2016-06-08 | 1.324 | 8,023,351 | +100,620 | 2.24% | 10,621,214 |
| 2016-06-08 | 2016-06-06 | 1.216 | 7,922,731 | +50,310 | 2.22% | 9,637,635 |
| 2016-06-07 | 2016-06-03 | 1.312 | 7,872,421 | -310,246 | 2.20% | 10,327,529 |
| 2016-06-06 | 2016-06-02 | 1.193 | 8,182,667 | +201,241 | 2.29% | 9,758,662 |
| 2016-06-02 | 2016-05-31 | 1.193 | 7,981,426 | -67,080 | 2.23% | 9,518,662 |
| 2016-06-01 | 2016-05-30 | 1.169 | 8,048,506 | -41,926 | 2.25% | 9,406,688 |
| 2016-05-13 | 2016-05-11 | 0.859 | 8,090,432 | -33,540 | 2.26% | 6,947,037 |
| 2016-04-25 | 2016-04-21 | 0.906 | 8,123,972 | -50,310 | 2.27% | 7,363,383 |
| 2016-03-17 | 2016-03-15 | 0.799 | 8,174,282 | -8,385 | 2.29% | 6,531,604 |
| 2016-02-22 | 2016-02-18 | 0.727 | 8,182,667 | +136 | 2.29% | 5,952,784 |
| 2016-01-15 | 2016-01-13 | 0.787 | 8,182,531 | +16,770 | 2.29% | 6,440,610 |
| 2016-01-11 | 2016-01-07 | 0.811 | 8,165,761 | -58,695 | 2.28% | 6,622,180 |
| 2015-12-22 | 2015-12-18 | 0.811 | 8,224,456 | -83,850 | 2.30% | 6,669,780 |
| 2015-11-24 | 2015-11-20 | 0.859 | 8,308,306 | -25,156 | 2.32% | 7,134,120 |
| 2015-11-19 | 2015-11-17 | 0.871 | 8,333,462 | -67,080 | 2.33% | 7,255,105 |
| 2015-11-13 | 2015-11-11 | 0.894 | 8,400,542 | +293,476 | 2.35% | 7,513,875 |
| 2015-11-10 | 2015-11-06 | 0.871 | 8,107,066 | +16,770 | 2.27% | 7,058,005 |
| 2015-11-09 | 2015-11-05 | 0.871 | 8,090,296 | +8,385 | 2.26% | 7,043,405 |
| 2015-10-28 | 2015-10-26 | 0.906 | 8,081,911 | -58,695 | 2.26% | 7,325,260 |
| 2015-10-27 | 2015-10-23 | 0.871 | 8,140,606 | +8,385 | 2.28% | 7,087,205 |
| 2015-10-26 | 2015-10-22 | 0.883 | 8,132,221 | +8,385 | 2.27% | 7,176,890 |
| 2015-10-19 | 2015-10-15 | 0.883 | 8,123,836 | -8,385 | 2.27% | 7,169,490 |
| 2015-10-13 | 2015-10-09 | 0.835 | 8,132,221 | -83,850 | 2.27% | 6,788,950 |
| 2015-10-08 | 2015-10-06 | 0.847 | 8,216,071 | +25,155 | 2.30% | 6,956,935 |
| 2015-10-06 | 2015-10-02 | 0.883 | 8,190,916 | +83,850 | 2.29% | 7,228,690 |
| 2015-10-02 | 2015-09-29 | 0.835 | 8,107,066 | +142,546 | 2.27% | 6,767,950 |
| 2015-09-25 | 2015-09-23 | 0.835 | 7,964,520 | -167,701 | 2.23% | 6,648,950 |
| 2015-09-22 | 2015-09-18 | 0.811 | 8,132,221 | +16,770 | 2.27% | 6,594,980 |
| 2015-09-16 | 2015-09-14 | 0.787 | 8,115,451 | -2,096 | 2.27% | 6,387,810 |
| 2015-09-04 | 2015-09-01 | 0.787 | 8,117,547 | -4,193 | 2.27% | 6,389,460 |
| 2015-07-29 | 2015-07-27 | 0.883 | 8,121,740 | -100,620 | 2.27% | 7,167,640 |
| 2015-07-24 | 2015-07-22 | 0.978 | 8,222,360 | +25,155 | 2.30% | 8,040,920 |
| 2015-07-16 | 2015-07-14 | 1.014 | 8,197,205 | -25,155 | 2.29% | 8,309,600 |
| 2015-07-15 | 2015-07-13 | 1.061 | 8,222,360 | +100,620 | 2.30% | 8,727,340 |
| 2015-07-14 | 2015-07-10 | 0.918 | 8,121,740 | -335,401 | 2.27% | 7,458,220 |
| 2015-07-13 | 2015-07-09 | 0.918 | 8,457,141 | +335,401 | 2.37% | 7,766,220 |
| 2015-07-10 | 2015-07-08 | 0.727 | 8,121,740 | -142,545 | 2.27% | 5,908,460 |
| 2015-07-08 | 2015-07-06 | 0.883 | 8,264,285 | -33,540 | 2.31% | 7,293,440 |
| 2015-07-07 | 2015-07-03 | 1.026 | 8,297,825 | -218,011 | 2.32% | 8,510,560 |
| 2015-07-06 | 2015-07-02 | 1.121 | 8,515,836 | -385,711 | 2.38% | 9,546,640 |
| 2015-07-03 | 2015-06-30 | 1.157 | 8,901,547 | +16,770 | 2.49% | 10,297,520 |
| 2015-07-02 | 2015-06-29 | 1.145 | 8,884,777 | +16,770 | 2.48% | 10,172,160 |
| 2015-06-29 | 2015-06-25 | 1.371 | 8,868,007 | -142,546 | 2.48% | 12,162,400 |
| 2015-06-25 | 2015-06-23 | 1.348 | 9,010,553 | +33,540 | 2.52% | 12,142,980 |
| 2015-06-24 | 2015-06-22 | 1.336 | 8,977,013 | +75,466 | 2.51% | 11,990,721 |
| 2015-06-23 | 2015-06-19 | 1.371 | 8,901,547 | +31,444 | 2.49% | 12,208,400 |
| 2015-06-22 | 2015-06-18 | 1.455 | 8,870,103 | -25,155 | 2.48% | 12,905,769 |
| 2015-06-19 | 2015-06-17 | 1.431 | 8,895,258 | +33,540 | 2.49% | 12,730,199 |
| 2015-06-18 | 2015-06-16 | 1.407 | 8,861,718 | +83,850 | 2.48% | 12,470,829 |
| 2015-06-17 | 2015-06-15 | 1.395 | 8,777,868 | -25,155 | 2.45% | 12,248,145 |
| 2015-06-16 | 2015-06-12 | 1.395 | 8,803,023 | +16,770 | 2.46% | 12,283,245 |
| 2015-06-15 | 2015-06-11 | 1.395 | 8,786,253 | +58,695 | 2.46% | 12,259,845 |
| 2015-06-12 | 2015-06-10 | 1.360 | 8,727,558 | +285,091 | 2.44% | 11,865,690 |
| 2015-06-11 | 2015-06-09 | 1.515 | 8,442,467 | -503,102 | 2.36% | 12,786,995 |
| 2015-06-08 | 2015-06-04 | 1.169 | 8,945,569 | +33,540 | 2.50% | 10,455,130 |
| 2015-06-05 | 2015-06-03 | 1.228 | 8,912,029 | -41,925 | 2.49% | 10,947,356 |
| 2015-06-03 | 2015-06-01 | 1.276 | 8,953,954 | -335,401 | 2.50% | 11,425,995 |
| 2015-06-02 | 2015-05-29 | 1.181 | 9,289,355 | +117,391 | 2.60% | 10,967,715 |
| 2015-06-01 | 2015-05-28 | 1.145 | 9,171,964 | +301,861 | 2.56% | 10,500,959 |
| 2015-05-29 | 2015-05-27 | 1.145 | 8,870,103 | +75,465 | 2.48% | 10,155,360 |
| 2015-05-27 | 2015-05-22 | 1.073 | 8,794,638 | +67,080 | 2.46% | 9,439,650 |
| 2015-05-26 | 2015-05-21 | 1.121 | 8,727,558 | -109,005 | 2.44% | 9,783,990 |
| 2015-05-22 | 2015-05-20 | 1.157 | 8,836,563 | +83,850 | 2.47% | 10,222,345 |
| 2015-05-21 | 2015-05-19 | 1.002 | 8,752,713 | +184,471 | 2.45% | 8,768,340 |
| 2015-05-18 | 2015-05-14 | 0.954 | 8,568,242 | +83,850 | 2.40% | 8,174,800 |
| 2015-05-11 | 2015-05-07 | 0.954 | 8,484,392 | -327,016 | 2.37% | 8,094,800 |
| 2015-05-08 | 2015-05-06 | 0.990 | 8,811,408 | +83,850 | 2.46% | 8,722,055 |
| 2015-05-07 | 2015-05-05 | 0.990 | 8,727,558 | +16,770 | 2.44% | 8,639,055 |
| 2015-05-06 | 2015-05-04 | 1.038 | 8,710,788 | +218,011 | 2.44% | 9,037,995 |
| 2015-05-04 | 2015-04-29 | 0.978 | 8,492,777 | -8,385 | 2.37% | 8,305,370 |
| 2015-04-30 | 2015-04-28 | 0.978 | 8,501,162 | +50,310 | 2.38% | 8,313,570 |
| 2015-04-29 | 2015-04-27 | 0.990 | 8,450,852 | +58,695 | 2.36% | 8,365,155 |
| 2015-04-27 | 2015-04-23 | 0.954 | 8,392,157 | -33,540 | 2.35% | 8,006,800 |
| 2015-04-24 | 2015-04-22 | 0.930 | 8,425,697 | -100,620 | 2.36% | 7,837,830 |
| 2015-04-23 | 2015-04-21 | 0.954 | 8,526,317 | +125,775 | 2.38% | 8,134,800 |
| 2015-04-17 | 2015-04-15 | 0.906 | 8,400,542 | +25,155 | 2.35% | 7,614,060 |
| 2015-04-16 | 2015-04-14 | 0.894 | 8,375,387 | -25,155 | 2.34% | 7,491,375 |
| 2015-04-15 | 2015-04-13 | 0.859 | 8,400,542 | -16,770 | 2.35% | 7,213,320 |
| 2015-04-14 | 2015-04-10 | 0.847 | 8,417,312 | -25,155 | 2.35% | 7,127,335 |
| 2015-04-13 | 2015-04-09 | 0.823 | 8,442,467 | -8,385 | 2.36% | 6,947,265 |
| 2015-04-09 | 2015-04-02 | 0.835 | 8,450,852 | -33,540 | 2.36% | 7,054,950 |
| 2015-04-08 | 2015-04-01 | 0.751 | 8,484,392 | +8,385 | 2.37% | 6,374,655 |
| 2015-04-02 | 2015-03-31 | 0.763 | 8,476,007 | -8,385 | 2.37% | 6,469,440 |
| 2015-04-01 | 2015-03-30 | 0.751 | 8,484,392 | +8,385 | 2.37% | 6,374,655 |
| 2015-03-31 | 2015-03-27 | 0.775 | 8,476,007 | +8,385 | 2.37% | 6,570,525 |
| 2015-03-30 | 2015-03-26 | 0.787 | 8,467,622 | -8,385 | 2.37% | 6,665,010 |
| 2015-03-27 | 2015-03-25 | 0.763 | 8,476,007 | +16,770 | 2.37% | 6,469,440 |
| 2015-03-24 | 2015-03-20 | 0.775 | 8,459,237 | +8,385 | 2.37% | 6,557,525 |
| 2015-03-18 | 2015-03-16 | 0.775 | 8,450,852 | -8,385 | 2.36% | 6,551,025 |
| 2015-03-13 | 2015-03-11 | 0.716 | 8,459,237 | +16,770 | 2.37% | 6,053,100 |
| 2015-03-12 | 2015-03-10 | 0.751 | 8,442,467 | +8,385 | 2.36% | 6,343,155 |
| 2015-03-11 | 2015-03-09 | 0.763 | 8,434,082 | +16,770 | 2.36% | 6,437,440 |
| 2015-03-10 | 2015-03-06 | 0.763 | 8,417,312 | -75,465 | 2.35% | 6,424,640 |
| 2015-03-04 | 2015-03-02 | 0.871 | 8,492,777 | -67,080 | 2.37% | 7,393,805 |
| 2015-02-26 | 2015-02-24 | 0.883 | 8,559,857 | -167,701 | 2.39% | 7,554,290 |
| 2015-02-10 | 2015-02-06 | 0.883 | 8,727,558 | -8,385 | 2.44% | 7,702,290 |
| 2015-02-06 | 2015-02-04 | 0.883 | 8,735,943 | -41,925 | 2.44% | 7,709,690 |
| 2015-02-05 | 2015-02-03 | 0.894 | 8,777,868 | -25,155 | 2.45% | 7,851,375 |
| 2015-02-04 | 2015-02-02 | 0.918 | 8,803,023 | -142,546 | 2.46% | 8,083,845 |
| 2015-02-03 | 2015-01-30 | 0.835 | 8,945,569 | -8,385 | 2.50% | 7,467,950 |
| 2015-01-29 | 2015-01-27 | 0.787 | 8,953,954 | +16,770 | 2.50% | 7,047,810 |
| 2015-01-27 | 2015-01-23 | 0.799 | 8,937,184 | +8,385 | 2.50% | 7,141,195 |
| 2015-01-26 | 2015-01-22 | 0.811 | 8,928,799 | -83,850 | 2.50% | 7,240,980 |
| 2015-01-23 | 2015-01-21 | 0.799 | 9,012,649 | +16,770 | 2.52% | 7,201,495 |
| 2015-01-22 | 2015-01-20 | 0.811 | 8,995,879 | -8,385 | 2.52% | 7,295,380 |
| 2015-01-21 | 2015-01-19 | 0.799 | 9,004,264 | -8,385 | 2.52% | 7,194,795 |
| 2015-01-20 | 2015-01-16 | 0.835 | 9,012,649 | -109,005 | 2.52% | 7,523,950 |
| 2015-01-16 | 2015-01-14 | 0.775 | 9,121,654 | -16,770 | 2.55% | 7,071,025 |
| 2015-01-15 | 2015-01-13 | 0.775 | 9,138,424 | -75,466 | 2.56% | 7,084,025 |
| 2015-01-14 | 2015-01-12 | 0.763 | 9,213,890 | -75,465 | 2.58% | 7,032,640 |
| 2015-01-12 | 2015-01-08 | 0.775 | 9,289,355 | -100,620 | 2.60% | 7,201,025 |
| 2015-01-09 | 2015-01-07 | 0.775 | 9,389,975 | +16,770 | 2.63% | 7,279,025 |
| 2015-01-05 | 2014-12-31 | 0.799 | 9,373,205 | +16,770 | 2.62% | 7,489,595 |
| 2014-12-30 | 2014-12-24 | 0.847 | 9,356,435 | +8,385 | 2.62% | 7,922,535 |
| 2014-12-29 | 2014-12-22 | 0.894 | 9,348,050 | -25,155 | 2.61% | 8,361,375 |
| 2014-12-23 | 2014-12-19 | 0.894 | 9,373,205 | +335,401 | 2.62% | 8,383,875 |
| 2014-12-22 | 2014-12-18 | 0.918 | 9,037,804 | +16,770 | 2.53% | 8,299,445 |
| 2014-12-15 | 2014-12-11 | 0.942 | 9,021,034 | +33,540 | 2.52% | 8,499,215 |
| 2014-12-10 | 2014-12-08 | 0.978 | 8,987,494 | -8,385 | 2.51% | 8,789,170 |
| 2014-12-08 | 2014-12-04 | 0.966 | 8,995,879 | -25,155 | 2.52% | 8,690,085 |
| 2014-12-03 | 2014-12-01 | 1.038 | 9,021,034 | -8,385 | 2.52% | 9,359,895 |
| 2014-12-02 | 2014-11-28 | 1.026 | 9,029,419 | -41,925 | 2.53% | 9,260,910 |
| 2014-12-01 | 2014-11-27 | 1.014 | 9,071,344 | +83,850 | 2.54% | 9,195,725 |
| 2014-11-28 | 2014-11-26 | 0.966 | 8,987,494 | +100,621 | 2.51% | 8,681,985 |
| 2014-11-26 | 2014-11-24 | 1.002 | 8,886,873 | +25,155 | 2.49% | 8,902,740 |
| 2014-11-25 | 2014-11-21 | 0.990 | 8,861,718 | +8,385 | 2.48% | 8,771,855 |
| 2014-11-24 | 2014-11-20 | 0.966 | 8,853,333 | +25,155 | 2.48% | 8,552,385 |
| 2014-11-19 | 2014-11-17 | 1.002 | 8,828,178 | -8,385 | 2.47% | 8,843,940 |
| 2014-11-18 | 2014-11-14 | 1.061 | 8,836,563 | +16,770 | 2.47% | 9,379,265 |
| 2014-11-14 | 2014-11-12 | 0.978 | 8,819,793 | -142,546 | 2.47% | 8,625,170 |
| 2014-11-12 | 2014-11-10 | 0.978 | 8,962,339 | -41,925 | 2.51% | 8,764,570 |
| 2014-11-10 | 2014-11-06 | 1.002 | 9,004,264 | +8,385 | 2.52% | 9,020,340 |
| 2014-11-06 | 2014-11-04 | 1.014 | 8,995,879 | +16,770 | 2.52% | 9,119,225 |
| 2014-11-05 | 2014-11-03 | 1.002 | 8,979,109 | +50,310 | 2.51% | 8,995,140 |
| 2014-11-04 | 2014-10-31 | 1.049 | 8,928,799 | -8,385 | 2.50% | 9,370,680 |
| 2014-11-03 | 2014-10-30 | 1.061 | 8,937,184 | -75,465 | 2.50% | 9,486,065 |
| 2014-10-31 | 2014-10-29 | 1.097 | 9,012,649 | -67,080 | 2.52% | 9,888,620 |
| 2014-10-30 | 2014-10-28 | 1.061 | 9,079,729 | -301,861 | 2.54% | 9,637,365 |
| 2014-10-29 | 2014-10-27 | 1.049 | 9,381,590 | +83,850 | 2.62% | 9,845,880 |
| 2014-10-28 | 2014-10-24 | 1.085 | 9,297,740 | -159,315 | 2.60% | 10,090,535 |
| 2014-10-27 | 2014-10-23 | 1.002 | 9,457,055 | +8,385 | 2.64% | 9,473,940 |
| 2014-10-24 | 2014-10-22 | 1.061 | 9,448,670 | +33,540 | 2.64% | 10,028,965 |
| 2014-10-23 | 2014-10-21 | 1.109 | 9,415,130 | -125,776 | 2.63% | 10,442,505 |
| 2014-10-22 | 2014-10-20 | 1.133 | 9,540,906 | -25,155 | 2.67% | 10,809,575 |
| 2014-10-21 | 2014-10-17 | 1.181 | 9,566,061 | +536,642 | 2.68% | 11,294,415 |
| 2014-10-20 | 2014-10-16 | 1.145 | 9,029,419 | +436,022 | 2.53% | 10,337,760 |
| 2014-10-17 | 2014-10-15 | 1.252 | 8,593,397 | -113,198 | 2.40% | 10,760,924 |
| 2014-10-16 | 2014-10-14 | 1.312 | 8,706,595 | -578,567 | 2.43% | 11,421,850 |
| 2014-10-15 | 2014-10-13 | 0.990 | 9,285,162 | -503,102 | 2.60% | 9,191,005 |
| 2014-10-14 | 2014-10-10 | 0.906 | 9,788,264 | +352,171 | 2.74% | 8,871,860 |
| 2014-10-13 | 2014-10-09 | 0.978 | 9,436,093 | +419,252 | 2.64% | 9,227,870 |
| 2014-10-10 | 2014-10-08 | 0.978 | 9,016,841 | +637,262 | 2.52% | 8,817,870 |
| 2014-10-09 | 2014-10-07 | 0.990 | 8,379,579 | -32,283 | 2.34% | 8,294,605 |
| 2014-10-08 | 2014-10-06 | 0.978 | 8,411,862 | +117,391 | 2.35% | 8,226,240 |
| 2014-10-07 | 2014-10-03 | 0.942 | 8,294,471 | +293,476 | 2.32% | 7,814,680 |
| 2014-10-06 | 2014-09-30 | 0.918 | 8,000,995 | +33,540 | 2.24% | 7,347,340 |
| 2014-10-03 | 2014-09-29 | 0.918 | 7,967,455 | -33,540 | 2.23% | 7,316,540 |
| 2014-09-30 | 2014-09-26 | 0.954 | 8,000,995 | +159,315 | 2.24% | 7,633,600 |
| 2014-09-29 | 2014-09-25 | 0.942 | 7,841,680 | +50,311 | 2.19% | 7,388,080 |
| 2014-09-26 | 2014-09-24 | 0.942 | 7,791,369 | -268,321 | 2.18% | 7,340,680 |
| 2014-09-25 | 2014-09-23 | 0.906 | 8,059,690 | +117,390 | 2.25% | 7,305,120 |
| 2014-09-24 | 2014-09-22 | 1.002 | 7,942,300 | +209,626 | 2.22% | 7,956,480 |
| 2014-09-23 | 2014-09-19 | 1.038 | 7,732,674 | -897,198 | 2.16% | 8,023,140 |
| 2014-09-22 | 2014-09-18 | 1.121 | 8,629,872 | +1,123,594 | 2.41% | 9,674,480 |
| 2014-09-19 | 2014-09-17 | 0.942 | 7,506,278 | +150,930 | 2.10% | 7,072,080 |
| 2014-09-18 | 2014-09-16 | 0.930 | 7,355,348 | -586,952 | 2.06% | 6,842,160 |
| 2014-09-17 | 2014-09-15 | 0.871 | 7,942,300 | +293,476 | 2.22% | 6,914,560 |
| 2014-09-16 | 2014-09-12 | 0.942 | 7,648,824 | +125,776 | 2.14% | 7,206,380 |
| 2014-09-15 | 2014-09-11 | 0.942 | 7,523,048 | +352,171 | 2.10% | 7,087,880 |
| 2014-09-12 | 2014-09-10 | 1.014 | 7,170,877 | +377,326 | 2.01% | 7,269,200 |
| 2014-09-11 | 2014-09-08 | 1.073 | 6,793,551 | +377,326 | 1.90% | 7,291,800 |
| 2014-09-10 | 2014-09-05 | 0.775 | 6,416,225 | +238,555 | 1.79% | 4,973,800 |
| 2014-09-08 | 2014-09-04 | 0.632 | 6,177,670 | -41,926 | 1.73% | 3,904,775 |
| 2014-09-05 | 2014-09-03 | 0.632 | 6,219,596 | -16,770 | 1.74% | 3,931,275 |
| 2014-09-04 | 2014-09-02 | 0.608 | 6,236,366 | +117,391 | 1.74% | 3,793,125 |
| 2014-09-03 | 2014-09-01 | 0.632 | 6,118,975 | +16,770 | 1.71% | 3,867,675 |
| 2014-09-02 | 2014-08-29 | 0.632 | 6,102,205 | -8,385 | 1.71% | 3,857,075 |
| 2014-09-01 | 2014-08-28 | 0.632 | 6,110,590 | -58,695 | 1.71% | 3,862,375 |
| 2014-08-29 | 2014-08-27 | 0.632 | 6,169,285 | +16,770 | 1.73% | 3,899,475 |
| 2014-08-28 | 2014-08-26 | 0.644 | 6,152,515 | +16,770 | 1.72% | 3,962,250 |
| 2014-08-25 | 2014-08-21 | 0.644 | 6,135,745 | +16,770 | 1.72% | 3,951,450 |
| 2014-08-22 | 2014-08-20 | 0.680 | 6,118,975 | -58,695 | 1.71% | 4,159,575 |
| 2014-08-21 | 2014-08-19 | 0.656 | 6,177,670 | -58,696 | 1.73% | 4,052,125 |
| 2014-08-19 | 2014-08-15 | 0.656 | 6,236,366 | -41,925 | 1.74% | 4,090,625 |
| 2014-08-18 | 2014-08-14 | 0.668 | 6,278,291 | -125,775 | 1.76% | 4,193,000 |
| 2014-08-12 | 2014-08-08 | 0.656 | 6,404,066 | +58,695 | 1.79% | 4,200,625 |
| 2014-08-11 | 2014-08-07 | 0.656 | 6,345,371 | +41,925 | 1.77% | 4,162,125 |
| 2014-08-07 | 2014-08-05 | 0.692 | 6,303,446 | +16,770 | 1.76% | 4,360,150 |
| 2014-08-06 | 2014-08-04 | 0.716 | 6,286,676 | +41,925 | 1.76% | 4,498,500 |
| 2014-08-05 | 2014-08-01 | 0.739 | 6,244,751 | -9,642 | 1.75% | 4,617,450 |
| 2014-08-01 | 2014-07-30 | 0.716 | 6,254,393 | +293,476 | 1.75% | 4,475,400 |
| 2014-07-30 | 2014-07-28 | 0.656 | 5,960,917 | +75,465 | 1.67% | 3,909,950 |
| 2014-07-29 | 2014-07-25 | 0.620 | 5,885,452 | +335,401 | 1.65% | 3,649,880 |
| 2014-07-24 | 2014-07-22 | 0.584 | 5,550,051 | -16,770 | 1.55% | 3,243,310 |
| 2014-07-23 | 2014-07-21 | 0.584 | 5,566,821 | +25,155 | 1.56% | 3,253,110 |
| 2014-07-18 | 2014-07-16 | 0.572 | 5,541,666 | +41,925 | 1.55% | 3,172,320 |
| 2014-07-15 | 2014-07-11 | 0.584 | 5,499,741 | -83,850 | 1.54% | 3,213,910 |
| 2014-07-09 | 2014-07-07 | 0.555 | 5,583,591 | +41,925 | 1.56% | 3,096,435 |
| 2014-07-02 | 2014-06-27 | 0.549 | 5,541,666 | -83,850 | 1.55% | 3,040,140 |
| 2014-06-24 | 2014-06-20 | 0.561 | 5,625,516 | +16,770 | 1.57% | 3,153,230 |
| 2014-06-18 | 2014-06-16 | 0.555 | 5,608,746 | +25,155 | 1.57% | 3,110,385 |
| 2014-06-17 | 2014-06-13 | 0.555 | 5,583,591 | +83,850 | 1.56% | 3,096,435 |
| 2014-06-10 | 2014-06-06 | 0.513 | 5,499,741 | -176,085 | 1.54% | 2,820,370 |
| 2014-04-28 | 2014-04-24 | 0.501 | 5,675,826 | -4,193 | 1.59% | 2,842,980 |
| 2014-04-16 | 2014-04-14 | 0.519 | 5,680,019 | -33,540 | 1.59% | 2,946,690 |
| 2014-04-15 | 2014-04-11 | 0.513 | 5,713,559 | -58,695 | 1.60% | 2,930,020 |
| 2014-04-14 | 2014-04-10 | 0.519 | 5,772,254 | +8,385 | 1.61% | 2,994,540 |
| 2014-04-08 | 2014-04-04 | 0.531 | 5,763,869 | +8,385 | 1.61% | 3,058,930 |
| 2014-04-03 | 2014-04-01 | 0.537 | 5,755,484 | +8,385 | 1.61% | 3,088,800 |
| 2014-03-28 | 2014-03-26 | 0.566 | 5,747,099 | +50,310 | 1.61% | 3,255,650 |
| 2014-03-27 | 2014-03-25 | 0.549 | 5,696,789 | +58,695 | 1.59% | 3,125,240 |
| 2014-03-18 | 2014-03-14 | 0.561 | 5,638,094 | +8,385 | 1.58% | 3,160,280 |
| 2014-03-10 | 2014-03-06 | 0.561 | 5,629,709 | +58,695 | 1.57% | 3,155,580 |
| 2014-03-07 | 2014-03-05 | 0.590 | 5,571,014 | -595,337 | 1.56% | 3,288,780 |
| 2014-02-27 | 2014-02-25 | 0.608 | 6,166,351 | +16,770 | 1.72% | 3,750,540 |
| 2014-02-25 | 2014-02-21 | 0.608 | 6,149,581 | +92,236 | 1.72% | 3,740,340 |
| 2014-02-24 | 2014-02-20 | 0.632 | 6,057,345 | +327,016 | 1.69% | 3,828,720 |
| 2014-02-21 | 2014-02-19 | 0.584 | 5,730,329 | +251,551 | 1.60% | 3,348,660 |
| 2014-02-19 | 2014-02-17 | 0.584 | 5,478,778 | +83,850 | 1.53% | 3,201,660 |
| 2014-02-18 | 2014-02-14 | 0.578 | 5,394,928 | +109,005 | 1.51% | 3,120,490 |
| 2014-02-14 | 2014-02-12 | 0.566 | 5,285,923 | +25,156 | 1.48% | 2,994,400 |
| 2014-02-11 | 2014-02-07 | 0.537 | 5,260,767 | +8,385 | 1.47% | 2,823,300 |
| 2014-02-04 | 2014-01-28 | 0.537 | 5,252,382 | +8,385 | 1.47% | 2,818,800 |
| 2014-01-29 | 2014-01-27 | 0.537 | 5,243,997 | +8,385 | 1.47% | 2,814,300 |
| 2014-01-23 | 2014-01-21 | 0.549 | 5,235,612 | +8,385 | 1.46% | 2,872,240 |
| 2014-01-22 | 2014-01-20 | 0.549 | 5,227,227 | +8,385 | 1.46% | 2,867,640 |
| 2014-01-21 | 2014-01-17 | 0.555 | 5,218,842 | +16,770 | 1.46% | 2,894,160 |
| 2014-01-16 | 2014-01-14 | 0.537 | 5,202,072 | +8,385 | 1.45% | 2,791,800 |
| 2014-01-15 | 2014-01-13 | 0.537 | 5,193,687 | +8,385 | 1.45% | 2,787,300 |
| 2014-01-13 | 2014-01-09 | 0.537 | 5,185,302 | +83,850 | 1.45% | 2,782,800 |
| 2014-01-09 | 2014-01-07 | 0.537 | 5,101,452 | +8,385 | 1.43% | 2,737,800 |
| 2014-01-08 | 2014-01-06 | 0.537 | 5,093,067 | +8,385 | 1.42% | 2,733,300 |
| 2014-01-06 | 2014-01-02 | 0.549 | 5,084,682 | +75,465 | 1.42% | 2,789,440 |
| 2014-01-03 | 2013-12-31 | 0.590 | 5,009,217 | +33,541 | 1.40% | 2,957,130 |
| 2013-12-30 | 2013-12-24 | 0.590 | 4,975,676 | +50,310 | 1.39% | 2,937,330 |
| 2013-12-13 | 2013-12-11 | 0.590 | 4,925,366 | +25,155 | 1.38% | 2,907,630 |
| 2013-12-12 | 2013-12-10 | 0.608 | 4,900,211 | +50,310 | 1.37% | 2,980,440 |
| 2013-12-11 | 2013-12-09 | 0.620 | 4,849,901 | -8,385 | 1.36% | 3,007,680 |
| 2013-12-10 | 2013-12-06 | 0.620 | 4,858,286 | +16,770 | 1.36% | 3,012,880 |
| 2013-12-09 | 2013-12-05 | 0.596 | 4,841,516 | +92,235 | 1.35% | 2,887,000 |
| 2013-12-05 | 2013-12-03 | 0.620 | 4,749,281 | +8,385 | 1.33% | 2,945,280 |
| 2013-12-04 | 2013-12-02 | 0.620 | 4,740,896 | +41,925 | 1.33% | 2,940,080 |
| 2013-12-02 | 2013-11-28 | 0.620 | 4,698,971 | +8,386 | 1.31% | 2,914,080 |
| 2013-11-29 | 2013-11-27 | 0.608 | 4,690,585 | +16,770 | 1.31% | 2,852,940 |
| 2013-11-28 | 2013-11-26 | 0.632 | 4,673,815 | +16,770 | 1.31% | 2,954,220 |
| 2013-11-27 | 2013-11-25 | 0.632 | 4,657,045 | +8,385 | 1.30% | 2,943,620 |
| 2013-11-26 | 2013-11-22 | 0.632 | 4,648,660 | +16,770 | 1.30% | 2,938,320 |
| 2013-11-25 | 2013-11-21 | 0.620 | 4,631,890 | -41,925 | 1.30% | 2,872,480 |
| 2013-11-22 | 2013-11-20 | 0.656 | 4,673,815 | +83,850 | 1.31% | 3,065,700 |
| 2013-11-21 | 2013-11-19 | 0.668 | 4,589,965 | +83,850 | 1.28% | 3,065,440 |
| 2013-11-20 | 2013-11-18 | 0.644 | 4,506,115 | +8,385 | 1.26% | 2,901,960 |
| 2013-11-19 | 2013-11-15 | 0.584 | 4,497,730 | +8,385 | 1.26% | 2,628,360 |
| 2013-11-15 | 2013-11-13 | 0.596 | 4,489,345 | +16,770 | 1.26% | 2,677,000 |
| 2013-11-14 | 2013-11-12 | 0.608 | 4,472,575 | +25,155 | 1.25% | 2,720,340 |
| 2013-11-12 | 2013-11-08 | 0.590 | 4,447,420 | +50,311 | 1.24% | 2,625,480 |
| 2013-11-08 | 2013-11-06 | 0.596 | 4,397,109 | +8,385 | 1.23% | 2,622,000 |
| 2013-11-07 | 2013-11-05 | 0.572 | 4,388,724 | +16,770 | 1.23% | 2,512,320 |
| 2013-11-06 | 2013-11-04 | 0.584 | 4,371,954 | +16,770 | 1.22% | 2,554,860 |
| 2013-11-05 | 2013-11-01 | 0.584 | 4,355,184 | +16,770 | 1.22% | 2,545,060 |
| 2013-11-04 | 2013-10-31 | 0.590 | 4,338,414 | +16,770 | 1.21% | 2,561,130 |
| 2013-11-01 | 2013-10-30 | 0.608 | 4,321,644 | +142,545 | 1.21% | 2,628,540 |
| 2013-10-25 | 2013-10-23 | 0.578 | 4,179,099 | +41,925 | 1.17% | 2,417,240 |
| 2013-10-23 | 2013-10-21 | 0.543 | 4,137,174 | +41,926 | 1.16% | 2,244,970 |
| 2013-10-21 | 2013-10-17 | 0.566 | 4,095,248 | +41,925 | 1.15% | 2,319,900 |
| 2013-09-24 | 2013-09-19 | 0.537 | 4,053,323 | -4,193 | 1.13% | 2,175,300 |
| 2013-09-23 | 2013-09-18 | 0.549 | 4,057,516 | -41,925 | 1.13% | 2,225,940 |
| 2013-09-18 | 2013-09-16 | 0.561 | 4,099,441 | +8,385 | 1.15% | 2,297,830 |
| 2013-09-17 | 2013-09-13 | 0.566 | 4,091,056 | +159,316 | 1.14% | 2,317,525 |
| 2013-09-13 | 2013-09-11 | 0.572 | 3,931,740 | +83,850 | 1.10% | 2,250,720 |
| 2013-09-12 | 2013-09-10 | 0.566 | 3,847,890 | +9,643 | 1.08% | 2,179,775 |
| 2013-09-11 | 2013-09-09 | 0.572 | 3,838,247 | +117,390 | 1.07% | 2,197,200 |
| 2013-08-15 | 2013-08-12 | 0.501 | 3,720,857 | -2,096 | 1.04% | 1,863,750 |
| 2013-05-14 | 2013-05-10 | 0.519 | 3,722,953 | -41,925 | 1.04% | 1,931,400 |
| 2013-05-13 | 2013-05-09 | 0.513 | 3,764,878 | -41,925 | 1.05% | 1,930,700 |
| 2013-05-10 | 2013-05-08 | 0.501 | 3,806,803 | -75,466 | 1.06% | 1,906,800 |
| 2013-03-28 | 2013-03-26 | 0.543 | 3,882,269 | +8,385 | 1.09% | 2,106,650 |
| 2013-03-22 | 2013-03-20 | 0.537 | 3,873,884 | +8,385 | 1.08% | 2,079,000 |
| 2013-03-19 | 2013-03-15 | 0.537 | 3,865,499 | +8,385 | 1.08% | 2,074,500 |
| 2013-03-18 | 2013-03-14 | 0.549 | 3,857,114 | +8,385 | 1.08% | 2,116,000 |
| 2013-03-12 | 2013-03-08 | 0.549 | 3,848,729 | -92,235 | 1.08% | 2,111,400 |
| 2013-02-26 | 2013-02-22 | 0.566 | 3,940,964 | +50,310 | 1.10% | 2,232,500 |
| 2013-02-22 | 2013-02-20 | 0.572 | 3,890,654 | +8,385 | 1.09% | 2,227,200 |
| 2013-02-21 | 2013-02-19 | 0.561 | 3,882,269 | +41,926 | 1.09% | 2,176,100 |
| 2013-02-19 | 2013-02-15 | 0.561 | 3,840,343 | +8,385 | 1.07% | 2,152,600 |
| 2013-02-15 | 2013-02-08 | 0.561 | 3,831,958 | +41,925 | 1.07% | 2,147,900 |
| 2013-02-01 | 2013-01-30 | 0.561 | 3,790,033 | +8,385 | 1.06% | 2,124,400 |
| 2013-01-28 | 2013-01-24 | 0.566 | 3,781,648 | +8,385 | 1.06% | 2,142,250 |
| 2013-01-25 | 2013-01-23 | 0.578 | 3,773,263 | +41,925 | 1.06% | 2,182,500 |
| 2013-01-24 | 2013-01-22 | 0.578 | 3,731,338 | -79,658 | 1.04% | 2,158,250 |
| 2013-01-23 | 2013-01-21 | 0.549 | 3,810,996 | +41,925 | 1.07% | 2,090,700 |
| 2013-01-21 | 2013-01-17 | 0.572 | 3,769,071 | +125,776 | 1.05% | 2,157,600 |
| 2013-01-16 | 2013-01-14 | 0.513 | 3,643,295 | +16,770 | 1.02% | 1,868,350 |
| 2013-01-11 | 2013-01-09 | 0.537 | 3,626,525 | +50,310 | 1.01% | 1,946,250 |
| 2013-01-10 | 2013-01-08 | 0.531 | 3,576,215 | +50,310 | 1.00% | 1,897,925 |
| 2013-01-09 | 2013-01-07 | 0.525 | 3,525,905 | +8,385 | 0.99% | 1,850,200 |
| 2013-01-08 | 2013-01-04 | 0.513 | 3,517,520 | +100,621 | 0.98% | 1,803,850 |
| 2012-12-28 | 2012-12-24 | 0.483 | 3,416,899 | +8,385 | 0.96% | 1,650,375 |
| 2012-12-11 | 2012-12-07 | 0.495 | 3,408,514 | -41,926 | 0.95% | 1,686,975 |
| 2012-12-07 | 2012-12-05 | 0.447 | 3,450,440 | +8,385 | 0.96% | 1,543,125 |
| 2012-11-19 | 2012-11-15 | 0.465 | 3,442,055 | +83,851 | 0.96% | 1,600,950 |
| 2012-11-16 | 2012-11-14 | 0.483 | 3,358,204 | +16,770 | 0.94% | 1,622,025 |
| 2012-11-15 | 2012-11-13 | 0.489 | 3,341,434 | +75,465 | 0.93% | 1,633,850 |
| 2012-11-14 | 2012-11-12 | 0.513 | 3,265,969 | +192,856 | 0.91% | 1,674,850 |
| 2012-11-13 | 2012-11-09 | 0.501 | 3,073,113 | +176,085 | 0.86% | 1,539,300 |
| 2012-11-09 | 2012-11-07 | 0.453 | 2,897,028 | +67,081 | 0.81% | 1,312,900 |
| 2012-11-08 | 2012-11-06 | 0.447 | 2,829,947 | +33,540 | 0.79% | 1,265,625 |
| 2012-11-06 | 2012-11-02 | 0.453 | 2,796,407 | -2,097 | 0.78% | 1,267,300 |
| 2012-11-02 | 2012-10-31 | 0.447 | 2,798,504 | +8,385 | 0.78% | 1,251,563 |
| 2012-10-30 | 2012-10-26 | 0.453 | 2,790,119 | +83,851 | 0.78% | 1,264,450 |
| 2012-10-26 | 2012-10-24 | 0.453 | 2,706,268 | +301,861 | 0.76% | 1,226,450 |
| 2012-10-19 | 2012-10-17 | 0.441 | 2,404,407 | +50,310 | 0.67% | 1,060,975 |
| 2012-10-15 | 2012-10-11 | 0.423 | 2,354,097 | +117,390 | 0.66% | 996,662 |
| 2012-10-12 | 2012-10-10 | 0.423 | 2,236,707 | +41,926 | 0.63% | 946,963 |
| 2012-10-10 | 2012-10-08 | 0.429 | 2,194,781 | +603,722 | 0.61% | 942,300 |
| 2012-10-09 | 2012-10-05 | 0.435 | 1,591,059 | +310,246 | 0.44% | 692,587 |
| 2012-10-05 | 2012-10-03 | 0.435 | 1,280,813 | +67,080 | 0.36% | 557,537 |
| 2012-10-04 | 2012-09-28 | 0.435 | 1,213,733 | +788,193 | 0.34% | 528,337 |
| 2012-09-25 | 2012-09-21 | 0.441 | 425,540 | -41,925 | 0.12% | 187,775 |
| 2012-09-20 | 2012-09-18 | 0.429 | 467,465 | +41,925 | 0.13% | 200,700 |
| 2012-09-18 | 2012-09-14 | 0.447 | 425,540 | -41,925 | 0.12% | 190,312 |
| 2012-09-14 | 2012-09-12 | 0.423 | 467,465 | +41,925 | 0.13% | 197,912 |
| 2012-09-12 | 2012-09-10 | 0.441 | 425,540 | +41,925 | 0.12% | 187,775 |
| 2012-09-07 | 2012-09-05 | 0.429 | 383,615 | -58,695 | 0.11% | 164,700 |
| 2012-09-06 | 2012-09-04 | 0.465 | 442,310 | +58,695 | 0.12% | 205,725 |
| 2012-09-05 | 2012-09-03 | 0.513 | 383,615 | -50,310 | 0.11% | 196,725 |
| 2012-09-04 | 2012-08-31 | 0.519 | 433,925 | +50,310 | 0.12% | 225,112 |
| 2012-09-03 | 2012-08-30 | 0.566 | 383,615 | -58,695 | 0.11% | 217,312 |
| 2012-08-31 | 2012-08-29 | 0.620 | 442,310 | +8,385 | 0.12% | 274,300 |
| 2012-08-30 | 2012-08-28 | 0.692 | 433,925 | +50,310 | 0.12% | 300,150 |
| 2012-07-16 | 2012-07-12 | 0.477 | 383,615 | -16,770 | 0.11% | 183,000 |
| 2012-01-31 | 2012-01-27 | 0.507 | 400,385 | +4,192 | 0.11% | 202,937 |
| 2011-11-03 | 2011-11-01 | 0.441 | 396,193 | -33,540 | 0.11% | 174,825 |
| 2011-10-21 | 2011-10-19 | 0.388 | 429,733 | -100,620 | 0.12% | 166,563 |
| 2011-10-17 | 2011-10-13 | 0.429 | 530,353 | -25,155 | 0.15% | 227,700 |
| 2011-10-13 | 2011-10-11 | 0.417 | 555,508 | -83,850 | 0.16% | 231,875 |
| 2011-10-11 | 2011-10-07 | 0.394 | 639,358 | -268,321 | 0.18% | 251,625 |
| 2011-10-10 | 2011-10-06 | 0.298 | 907,679 | -41,926 | 0.25% | 270,625 |
| 2011-10-03 | 2011-09-28 | 0.465 | 949,605 | -41,925 | 0.27% | 441,675 |
| 2011-09-27 | 2011-09-23 | 0.471 | 991,530 | +16,770 | 0.28% | 467,088 |
| 2011-09-20 | 2011-09-16 | 0.572 | 974,760 | +16,770 | 0.27% | 558,000 |
| 2011-09-19 | 2011-09-15 | 0.561 | 957,990 | -352,171 | 0.27% | 536,975 |
| 2011-09-15 | 2011-09-12 | 0.620 | 1,310,161 | -243,166 | 0.37% | 812,500 |
| 2011-08-25 | 2011-08-23 | 0.811 | 1,553,327 | -109,005 | 0.43% | 1,259,700 |
| 2011-07-29 | 2011-07-27 | 0.859 | 1,662,332 | -209,626 | 0.46% | 1,427,400 |
| 2011-07-28 | 2011-07-26 | 0.847 | 1,871,958 | -25,155 | 0.52% | 1,585,075 |
| 2011-07-26 | 2011-07-22 | 0.871 | 1,897,113 | -209,626 | 0.53% | 1,651,625 |
| 2011-07-25 | 2011-07-21 | 0.859 | 2,106,739 | +41,925 | 0.59% | 1,809,000 |
| 2011-07-22 | 2011-07-20 | 0.883 | 2,064,814 | +83,851 | 0.58% | 1,822,250 |
| 2011-07-14 | 2011-07-12 | 0.906 | 1,980,963 | -16,770 | 0.55% | 1,795,500 |
| 2011-07-12 | 2011-07-08 | 0.906 | 1,997,733 | +8,385 | 0.56% | 1,810,700 |
| 2011-07-06 | 2011-07-04 | 0.871 | 1,989,348 | +16,770 | 0.56% | 1,731,925 |
| 2011-06-30 | 2011-06-28 | 0.811 | 1,972,578 | +83,850 | 0.55% | 1,599,700 |
| 2011-06-29 | 2011-06-27 | 0.787 | 1,888,728 | -964,278 | 0.53% | 1,486,650 |
| 2011-06-28 | 2011-06-24 | 1.014 | 2,853,006 | +167,700 | 0.80% | 2,892,125 |
| 2011-06-23 | 2011-06-21 | 0.894 | 2,685,306 | -10,481 | 0.75% | 2,401,875 |
| 2011-06-20 | 2011-06-16 | 0.811 | 2,695,787 | +50,310 | 0.75% | 2,186,200 |
| 2011-06-17 | 2011-06-15 | 0.847 | 2,645,477 | +276,706 | 0.74% | 2,240,050 |
| 2011-06-16 | 2011-06-14 | 0.799 | 2,368,771 | +528,257 | 0.66% | 1,892,750 |
| 2011-06-13 | 2011-06-09 | 0.716 | 1,840,514 | +8,385 | 0.51% | 1,317,000 |
| 2011-06-01 | 2011-05-30 | 0.716 | 1,832,129 | -3,354 | 0.51% | 1,311,000 |
| 2011-05-23 | 2011-05-19 | 0.692 | 1,835,483 | +167,701 | 0.51% | 1,269,620 |
| 2011-05-17 | 2011-05-13 | 0.751 | 1,667,782 | +167,700 | 0.47% | 1,253,070 |
| 2011-05-16 | 2011-05-12 | 0.727 | 1,500,082 | +167,701 | 0.42% | 1,091,290 |
| 2011-05-09 | 2011-05-05 | 0.704 | 1,332,381 | -4,193 | 0.37% | 937,510 |
| 2011-04-13 | 2011-04-11 | 0.704 | 1,336,574 | -8,385 | 0.37% | 940,460 |
| 2011-03-28 | 2011-03-24 | 0.739 | 1,344,959 | -16,770 | 0.38% | 994,480 |
| 2011-03-11 | 2011-03-09 | 0.716 | 1,361,729 | -33,540 | 0.38% | 974,400 |
| 2011-03-10 | 2011-03-08 | 0.727 | 1,395,269 | +25,155 | 0.39% | 1,015,040 |
| 2011-03-09 | 2011-03-07 | 0.751 | 1,370,114 | -16,770 | 0.38% | 1,029,420 |
| 2011-03-08 | 2011-03-04 | 0.704 | 1,386,884 | +33,540 | 0.39% | 975,860 |
| 2011-03-02 | 2011-02-28 | 0.787 | 1,353,344 | -16,770 | 0.38% | 1,065,240 |
| 2011-02-28 | 2011-02-24 | 0.751 | 1,370,114 | -268,321 | 0.38% | 1,029,420 |
| 2011-02-25 | 2011-02-23 | 0.799 | 1,638,435 | -2,096 | 0.46% | 1,309,180 |
| 2011-02-23 | 2011-02-21 | 0.775 | 1,640,531 | +16,770 | 0.46% | 1,271,725 |
| 2011-02-22 | 2011-02-18 | 0.656 | 1,623,761 | +167,701 | 0.45% | 1,065,075 |
| 2011-02-21 | 2011-02-17 | 0.644 | 1,456,060 | +100,620 | 0.41% | 937,710 |
| 2010-12-10 | 2010-12-08 | 0.572 | 1,355,440 | -4,193 | 0.38% | 775,920 |
| 2010-11-24 | 2010-11-22 | 0.561 | 1,359,633 | -8,385 | 0.38% | 762,105 |
| 2010-11-18 | 2010-11-16 | 0.566 | 1,368,018 | -25,155 | 0.38% | 774,963 |
| 2010-11-17 | 2010-11-15 | 0.566 | 1,393,173 | -8,385 | 0.39% | 789,213 |
| 2010-11-16 | 2010-11-12 | 0.578 | 1,401,558 | -4,192 | 0.39% | 810,678 |
| 2010-11-15 | 2010-11-11 | 0.596 | 1,405,750 | +33,540 | 0.39% | 838,250 |
| 2010-08-06 | 2010-08-04 | 0.507 | 1,372,210 | -8,385 | 0.38% | 695,512 |
| 2010-06-01 | 2010-05-28 | 0.519 | 1,380,595 | -83,850 | 0.39% | 716,227 |
| 2010-04-29 | 2010-04-27 | 0.578 | 1,464,445 | -25,155 | 0.41% | 847,052 |
| 2010-04-28 | 2010-04-26 | 0.608 | 1,489,600 | -8,386 | 0.42% | 906,015 |
| 2010-04-27 | 2010-04-23 | 0.608 | 1,497,986 | -8,385 | 0.42% | 911,115 |
| 2010-04-15 | 2010-04-13 | 0.596 | 1,506,371 | -251,550 | 0.42% | 898,250 |
| 2010-04-14 | 2010-04-12 | 0.620 | 1,757,921 | -50,311 | 0.49% | 1,090,180 |
| 2010-04-13 | 2010-04-09 | 0.608 | 1,808,232 | +301,861 | 0.51% | 1,099,815 |
| 2010-04-12 | 2010-04-08 | 0.578 | 1,506,371 | -67,080 | 0.42% | 871,303 |
| 2010-04-07 | 2010-03-31 | 0.572 | 1,573,451 | +109,006 | 0.44% | 900,720 |
| 2010-03-25 | 2010-03-23 | 0.561 | 1,464,445 | +33,540 | 0.41% | 820,855 |
| 2010-02-17 | 2010-02-11 | 0.483 | 1,430,905 | -8,385 | 0.40% | 691,132 |
| 2010-02-12 | 2010-02-10 | 0.465 | 1,439,290 | -8,385 | 0.40% | 669,435 |
| 2010-02-10 | 2010-02-08 | 0.477 | 1,447,675 | -41,925 | 0.40% | 690,600 |
| 2010-01-28 | 2010-01-26 | 0.459 | 1,489,600 | -16,771 | 0.42% | 683,952 |
| 2010-01-20 | 2010-01-18 | 0.507 | 1,506,371 | -8,385 | 0.42% | 763,513 |
| 2010-01-07 | 2010-01-05 | 0.501 | 1,514,756 | +83,851 | 0.42% | 758,730 |
| 2009-12-14 | 2009-12-10 | 0.483 | 1,430,905 | -167,701 | 0.40% | 691,132 |
| 2009-12-09 | 2009-12-07 | 0.519 | 1,598,606 | +167,701 | 0.45% | 829,328 |
| 2009-11-25 | 2009-11-23 | 0.489 | 1,430,905 | -14,674 | 0.40% | 699,665 |
| 2009-10-19 | 2009-10-15 | 0.358 | 1,445,579 | -4,193 | 0.40% | 517,200 |
| 2009-08-14 | 2009-08-12 | 0.477 | 1,449,772 | -100,620 | 0.41% | 691,600 |
| 2009-08-05 | 2009-08-03 | 0.501 | 1,550,392 | -2,935 | 0.43% | 776,580 |
| 2009-06-03 | 2009-06-01 | 0.400 | 1,553,327 | +16,770 | 0.43% | 620,588 |
| 2009-05-07 | 2009-05-05 | 0.304 | 1,536,557 | +12,578 | 0.43% | 467,288 |
| 2009-04-30 | 2009-04-28 | 0.229 | 1,523,979 | -92,235 | 0.43% | 348,960 |
| 2009-04-20 | 2009-04-16 | 0.267 | 1,616,214 | +92,235 | 0.45% | 431,760 |
| 2009-01-08 | 2009-01-06 | 0.215 | 1,523,979 | +167,700 | 0.43% | 327,150 |
| 2008-12-08 | 2008-12-04 | 0.180 | 1,356,279 | -8,385 | 0.38% | 244,243 |
| 2008-10-28 | 2008-10-24 | 0.262 | 1,364,664 | -167,700 | 0.38% | 358,050 |
| 2008-10-15 | 2008-10-13 | 0.340 | 1,532,364 | -1,677 | 0.43% | 520,837 |
| 2008-10-10 | 2008-10-08 | 0.316 | 1,534,041 | -92,235 | 0.43% | 484,817 |
| 2008-10-03 | 2008-09-30 | 0.382 | 1,626,276 | -2,097 | 0.45% | 620,640 |
| 2008-08-08 | 2008-08-05 | 0.507 | 1,628,373 | +4,612 | 0.46% | 825,350 |
| 2008-07-11 | 2008-07-09 | 0.459 | 1,623,761 | +92,235 | 0.45% | 745,553 |
| 2008-06-06 | 2008-06-04 | 0.608 | 1,531,526 | +100,621 | 0.43% | 931,515 |
| 2008-06-04 | 2008-06-02 | 0.668 | 1,430,905 | -176,086 | 0.40% | 955,640 |
| 2008-06-03 | 2008-05-30 | 0.680 | 1,606,991 | -58,695 | 0.45% | 1,092,405 |
| 2008-06-02 | 2008-05-29 | 0.704 | 1,665,686 | +234,781 | 0.47% | 1,172,035 |
| 2008-05-27 | 2008-05-23 | 0.495 | 1,430,905 | -8,385 | 0.40% | 708,197 |
| 2008-04-23 | 2008-04-21 | 0.555 | 1,439,290 | -8,385 | 0.40% | 798,172 |
| 2008-03-20 | 2008-03-18 | 0.555 | 1,447,675 | -536,642 | 0.40% | 802,822 |
| 2008-01-21 | 2008-01-17 | 0.572 | 1,984,317 | -3,354 | 0.55% | 1,135,920 |
| 2008-01-09 | 2008-01-07 | 0.549 | 1,987,671 | +8,385 | 0.56% | 1,090,430 |
| 2007-12-28 | 2007-12-24 | 0.608 | 1,979,286 | -16,770 | 0.55% | 1,203,855 |
| 2007-12-12 | 2007-12-10 | 0.572 | 1,996,056 | -16,770 | 0.56% | 1,142,640 |
| 2007-12-11 | 2007-12-07 | 0.590 | 2,012,826 | +6,288 | 0.56% | 1,188,247 |
| 2007-10-31 | 2007-10-29 | 0.644 | 2,006,538 | -490,105 | 0.56% | 1,292,220 |
| 2007-10-26 | 2007-10-24 | 0.578 | 2,496,643 | -553,411 | 0.70% | 1,444,088 |
| 2007-10-23 | 2007-10-18 | 0.608 | 3,050,054 | -33,541 | 0.85% | 1,855,125 |
| 2007-10-17 | 2007-10-15 | 0.572 | 3,083,595 | -4,192 | 0.86% | 1,765,200 |
| 2007-09-21 | 2007-09-19 | 0.656 | 3,087,787 | -4,193 | 0.86% | 2,025,375 |
| 2007-09-07 | 2007-09-05 | 0.608 | 3,091,980 | -25,155 | 0.86% | 1,880,625 |
| 2007-08-31 | 2007-08-29 | 0.596 | 3,117,135 | -8,385 | 0.87% | 1,858,750 |
| 2007-08-10 | 2007-08-08 | 0.668 | 3,125,520 | -58,695 | 0.87% | 2,087,400 |
| 2007-08-09 | 2007-08-07 | 0.596 | 3,184,215 | -16,770 | 0.89% | 1,898,750 |
| 2007-08-03 | 2007-08-01 | 0.763 | 3,200,985 | -75,465 | 0.90% | 2,443,200 |
| 2007-08-02 | 2007-07-31 | 0.787 | 3,276,450 | -8,385 | 0.92% | 2,578,950 |
| 2007-07-30 | 2007-07-26 | 0.811 | 3,284,835 | -150,931 | 0.92% | 2,663,900 |
| 2007-07-27 | 2007-07-25 | 0.847 | 3,435,766 | +4,193 | 0.96% | 2,909,225 |
| 2007-07-26 | 2007-07-24 | 0.835 | 3,431,573 | +184,470 | 0.96% | 2,864,750 |
| 2007-07-25 | 2007-07-23 | 0.751 | 3,247,103 | -8,385 | 0.91% | 2,439,675 |
| 2007-07-24 | 2007-07-20 | 0.704 | 3,255,488 | +41,925 | 0.91% | 2,290,675 |
| 2007-07-16 | 2007-07-12 | 0.716 | 3,213,563 | +8,385 | 0.90% | 2,299,500 |
| 2007-07-12 | 2007-07-10 | 0.727 | 3,205,178 | +201,241 | 0.90% | 2,331,725 |
| 2007-07-04 | 2007-06-29 | 0.692 | 3,003,937 | -25,155 | 0.84% | 2,077,850 |
| 2007-07-03 | 2007-06-28 | 0.692 | 3,029,092 | +16,770 | 0.85% | 2,095,250 |
| 2007-06-29 | 2007-06-27 | 0.716 | 3,012,322 | -26,413 | 0.84% | 2,155,500 |
| 2007-06-28 | 2007-06-26 | 0.763 | 3,038,735 | -100,620 | 0.85% | 2,319,360 |
| 2007-06-27 | 2007-06-25 | 0.668 | 3,139,355 | +41,925 | 0.88% | 2,096,640 |
| 2007-06-26 | 2007-06-22 | 0.704 | 3,097,430 | 0.87% | 2,179,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy