History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 97,000 +0 0.03% 92,150
2025-10-13 2025-10-09 0.950 97,000 +0 0.03% 92,150
2025-10-10 2025-10-08 0.920 97,000 +0 0.03% 89,240
2025-10-09 2025-10-06 0.930 97,000 +0 0.03% 90,210
2025-10-08 2025-10-03 0.930 97,000 +0 0.03% 90,210
2025-10-06 2025-10-02 0.940 97,000 +0 0.03% 91,180
2025-10-03 2025-09-30 0.950 97,000 +0 0.03% 92,150
2025-10-02 2025-09-29 0.940 97,000 +0 0.03% 91,180
2025-09-30 2025-09-26 0.960 97,000 +0 0.03% 93,120
2025-09-29 2025-09-25 0.980 97,000 +0 0.03% 95,060
2025-09-26 2025-09-24 0.950 97,000 +0 0.03% 92,150
2025-09-25 2025-09-23 0.950 97,000 +0 0.03% 92,150
2025-09-24 2025-09-22 0.950 97,000 +0 0.03% 92,150
2025-09-23 2025-09-19 0.950 97,000 +0 0.03% 92,150
2025-09-22 2025-09-18 0.970 97,000 +0 0.03% 94,090
2025-09-19 2025-09-17 0.970 97,000 +0 0.03% 94,090
2025-09-18 2025-09-16 0.980 97,000 +0 0.03% 95,070
2025-09-17 2025-09-15 0.980 97,000 +1,000 0.03% 95,070
2025-09-16 2025-09-12 0.950 96,000 +0 0.03% 91,180
2025-09-15 2025-09-11 0.960 96,000 +0 0.03% 92,150
2025-09-12 2025-09-10 0.940 96,000 +0 0.03% 90,210
2025-09-11 2025-09-09 0.940 96,000 +0 0.03% 90,210
2025-09-10 2025-09-08 0.940 96,000 +0 0.03% 90,210
2025-09-09 2025-09-05 0.940 96,000 +0 0.03% 90,210
2025-09-08 2025-09-04 0.940 96,000 +0 0.03% 90,210
2025-09-05 2025-09-03 0.940 96,000 +0 0.03% 90,210
2025-09-04 2025-09-02 0.940 96,000 +0 0.03% 90,210
2025-09-03 2025-09-01 0.950 96,000 +0 0.03% 91,180
2025-09-02 2025-08-29 0.980 96,000 +0 0.03% 94,090
2025-09-01 2025-08-28 0.970 96,000 +0 0.03% 93,120
2025-08-29 2025-08-27 0.970 96,000 +0 0.03% 93,120
2025-08-28 2025-08-26 1.000 96,000 +0 0.03% 96,030
2025-08-27 2025-08-25 1.000 96,000 +0 0.03% 96,030
2025-08-26 2025-08-22 1.010 96,000 +0 0.03% 97,000
2025-08-25 2025-08-21 1.010 96,000 +0 0.03% 97,000
2025-08-22 2025-08-20 1.010 96,000 +0 0.03% 97,000
2025-08-21 2025-08-19 1.010 96,000 +0 0.03% 97,000
2025-08-20 2025-08-18 1.010 96,000 +0 0.03% 97,000
2025-08-19 2025-08-15 1.010 96,000 +0 0.03% 97,000
2025-08-18 2025-08-14 1.021 96,000 +0 0.03% 97,970
2025-08-15 2025-08-13 1.071 96,000 +0 0.03% 102,820
2025-08-14 2025-08-12 1.071 96,000 +0 0.03% 102,820
2025-08-13 2025-08-11 1.071 96,000 +0 0.03% 102,820
2025-08-12 2025-08-08 1.071 96,000 +0 0.03% 102,820
2025-08-11 2025-08-07 1.041 96,000 +0 0.03% 99,910
2025-08-08 2025-08-06 1.031 96,000 +0 0.03% 98,940
2025-08-07 2025-08-05 1.031 96,000 +0 0.03% 98,940
2025-08-06 2025-08-04 1.031 96,000 +0 0.03% 98,940
2025-08-05 2025-08-01 1.031 96,000 +0 0.03% 98,940
2025-08-04 2025-07-31 1.031 96,000 +0 0.03% 98,940
2025-08-01 2025-07-30 1.031 96,000 +0 0.03% 98,940
2025-07-31 2025-07-29 1.021 96,000 +0 0.03% 97,970
2025-07-30 2025-07-28 1.051 96,000 +0 0.03% 100,880
2025-07-29 2025-07-25 1.041 96,000 +0 0.03% 99,910
2025-07-28 2025-07-24 1.021 96,000 +0 0.03% 97,970
2025-07-25 2025-07-23 1.000 96,000 +0 0.03% 96,030
2025-07-24 2025-07-22 0.970 96,000 +0 0.03% 93,120
2025-07-23 2025-07-21 0.950 96,000 +0 0.03% 91,180
2025-07-22 2025-07-18 0.950 96,000 +0 0.03% 91,180
2025-07-21 2025-07-17 0.950 96,000 +0 0.03% 91,180
2025-07-18 2025-07-16 0.950 96,000 +0 0.03% 91,180
2025-07-17 2025-07-15 0.950 96,000 +0 0.03% 91,180
2025-07-16 2025-07-14 0.950 96,000 +0 0.03% 91,180
2025-07-15 2025-07-11 0.950 96,000 +0 0.03% 91,180
2025-07-14 2025-07-10 0.940 96,000 +0 0.03% 90,210
2025-07-11 2025-07-09 0.930 96,000 +0 0.03% 89,240
2025-07-10 2025-07-08 0.950 96,000 +0 0.03% 91,180
2025-07-09 2025-07-07 0.950 96,000 +0 0.03% 91,180
2025-07-08 2025-07-04 0.909 96,000 +0 0.03% 87,300
2025-07-07 2025-07-03 0.930 96,000 +0 0.03% 89,240
2025-07-04 2025-07-02 0.940 96,000 +0 0.03% 90,210
2025-07-03 2025-06-30 0.940 96,000 +0 0.03% 90,210
2025-07-02 2025-06-27 0.950 96,000 +0 0.03% 91,223
2025-06-30 2025-06-26 0.981 96,000 +2,087 0.03% 94,198
2025-06-27 2025-06-25 0.961 93,913 +0 0.03% 90,210
2025-06-26 2025-06-24 0.961 93,913 +0 0.03% 90,210
2025-06-25 2025-06-23 0.950 93,913 +0 0.03% 89,240
2025-06-24 2025-06-20 0.950 93,913 +0 0.03% 89,240
2025-06-23 2025-06-19 0.930 93,913 +0 0.03% 87,300
2025-06-20 2025-06-18 0.961 93,913 +0 0.03% 90,210
2025-06-19 2025-06-17 0.930 93,913 +0 0.03% 87,300
2025-06-18 2025-06-16 0.930 93,913 +0 0.03% 87,300
2025-06-17 2025-06-13 0.930 93,913 +0 0.03% 87,300
2025-06-16 2025-06-12 0.950 93,913 +0 0.03% 89,240
2025-06-13 2025-06-11 0.961 93,913 +0 0.03% 90,210
2025-06-12 2025-06-10 0.961 93,913 +0 0.03% 90,210
2025-06-11 2025-06-09 0.950 93,913 +0 0.03% 89,240
2025-06-10 2025-06-06 0.950 93,913 +0 0.03% 89,240
2025-06-09 2025-06-05 0.950 93,913 +0 0.03% 89,240
2025-06-06 2025-06-04 0.950 93,913 +0 0.03% 89,240
2025-06-05 2025-06-03 0.950 93,913 +0 0.03% 89,240
2025-06-04 2025-06-02 0.950 93,913 +0 0.03% 89,240
2025-06-03 2025-05-30 0.961 93,913 +0 0.03% 90,210
2025-06-02 2025-05-29 0.961 93,913 +0 0.03% 90,210
2025-05-30 2025-05-28 0.940 93,913 +0 0.03% 88,270
2025-05-29 2025-05-27 0.971 93,913 +0 0.03% 91,180
2025-05-28 2025-05-26 0.940 93,913 +0 0.03% 88,270
2025-05-27 2025-05-23 0.930 93,913 +0 0.03% 87,300
2025-05-26 2025-05-22 0.930 93,913 +0 0.03% 87,300
2025-05-23 2025-05-21 0.919 93,913 +0 0.03% 86,330
2025-05-22 2025-05-20 0.919 93,913 +0 0.03% 86,330
2025-05-21 2025-05-19 0.919 93,913 +0 0.03% 86,330
2025-05-20 2025-05-16 0.919 93,913 +0 0.03% 86,330
2025-05-19 2025-05-15 0.919 93,913 +0 0.03% 86,330
2025-05-16 2025-05-14 0.919 93,913 +0 0.03% 86,330
2025-05-15 2025-05-13 0.909 93,913 +0 0.03% 85,360
2025-05-14 2025-05-12 0.909 93,913 +0 0.03% 85,360
2025-05-13 2025-05-09 0.930 93,913 +0 0.03% 87,300
2025-05-12 2025-05-08 0.930 93,913 +0 0.03% 87,300
2025-05-09 2025-05-07 0.909 93,913 +0 0.03% 85,360
2025-05-08 2025-05-06 0.878 93,913 +0 0.03% 82,450
2025-05-07 2025-05-02 0.868 93,913 +0 0.03% 81,480
2025-05-06 2025-04-30 0.868 93,913 +0 0.03% 81,480
2025-05-02 2025-04-29 0.857 93,913 +0 0.03% 80,510
2025-04-30 2025-04-28 0.857 93,913 +0 0.03% 80,510
2025-04-29 2025-04-25 0.878 93,913 +0 0.03% 82,450
2025-04-28 2025-04-24 0.878 93,913 +0 0.03% 82,450
2025-04-25 2025-04-23 0.878 93,913 +0 0.03% 82,450
2025-04-24 2025-04-22 0.857 93,913 +0 0.03% 80,510
2025-04-23 2025-04-17 0.857 93,913 +0 0.03% 80,510
2025-04-22 2025-04-16 0.868 93,913 +0 0.03% 81,480
2025-04-17 2025-04-15 0.868 93,913 +0 0.03% 81,480
2025-04-16 2025-04-14 0.868 93,913 +0 0.03% 81,480
2025-04-15 2025-04-11 0.878 93,913 +0 0.03% 82,450
2025-04-14 2025-04-10 0.847 93,913 +0 0.03% 79,540
2025-04-11 2025-04-09 0.847 93,913 +0 0.03% 79,540
2025-04-10 2025-04-08 0.826 93,913 +0 0.03% 77,600
2025-04-09 2025-04-07 0.816 93,913 +0 0.03% 76,630
2025-04-08 2025-04-03 0.919 93,913 +0 0.03% 86,330
2025-04-07 2025-04-02 0.909 93,913 +0 0.03% 85,360
2025-04-03 2025-04-01 0.909 93,913 +0 0.03% 85,360
2025-04-02 2025-03-31 0.919 93,913 +0 0.03% 86,330
2025-04-01 2025-03-28 0.930 93,913 +0 0.03% 87,300
2025-03-31 2025-03-27 0.950 93,913 +0 0.03% 89,240
2025-03-28 2025-03-26 0.930 93,913 +0 0.03% 87,300
2025-03-27 2025-03-25 0.940 93,913 +0 0.03% 88,270
2025-03-26 2025-03-24 0.961 93,913 +0 0.03% 90,210
2025-03-25 2025-03-21 0.940 93,913 +0 0.03% 88,270
2025-03-24 2025-03-20 0.940 93,913 +0 0.03% 88,270
2025-03-21 2025-03-19 0.940 93,913 +0 0.03% 88,270
2025-03-20 2025-03-18 0.940 93,913 +0 0.03% 88,270
2025-03-19 2025-03-17 0.940 93,913 +0 0.03% 88,270
2025-03-18 2025-03-14 0.961 93,913 +0 0.03% 90,210
2025-03-17 2025-03-13 0.940 93,913 +0 0.03% 88,270
2025-03-14 2025-03-12 0.940 93,913 +0 0.03% 88,270
2025-03-13 2025-03-11 0.940 93,913 +0 0.03% 88,270
2025-03-12 2025-03-10 0.950 93,913 +0 0.03% 89,240
2025-03-11 2025-03-07 0.940 93,913 +0 0.03% 88,270
2025-03-10 2025-03-06 0.950 93,913 +0 0.03% 89,240
2025-03-07 2025-03-05 0.961 93,913 +0 0.03% 90,210
2025-03-06 2025-03-04 0.961 93,913 +0 0.03% 90,210
2025-03-05 2025-03-03 0.950 93,913 +0 0.03% 89,240
2025-03-04 2025-02-28 0.950 93,913 +0 0.03% 89,240
2025-03-03 2025-02-27 0.950 93,913 +0 0.03% 89,240
2025-02-28 2025-02-26 0.981 93,913 +0 0.03% 92,150
2025-02-27 2025-02-25 0.981 93,913 +0 0.03% 92,150
2025-02-26 2025-02-24 0.961 93,913 +0 0.03% 90,210
2025-02-25 2025-02-21 0.961 93,913 +0 0.03% 90,210
2025-02-24 2025-02-20 0.940 93,913 +0 0.03% 88,270
2025-02-21 2025-02-19 0.940 93,913 +0 0.03% 88,270
2025-02-20 2025-02-18 0.950 93,913 +0 0.03% 89,240
2025-02-19 2025-02-17 0.971 93,913 +0 0.03% 91,180
2025-02-18 2025-02-14 0.919 93,913 +0 0.03% 86,330
2025-02-17 2025-02-13 0.919 93,913 +0 0.03% 86,330
2025-02-14 2025-02-12 0.919 93,913 +0 0.03% 86,330
2025-02-13 2025-02-11 0.940 93,913 +0 0.03% 88,270
2025-02-12 2025-02-10 0.899 93,913 +0 0.03% 84,390
2025-02-11 2025-02-07 0.909 93,913 +0 0.03% 85,360
2025-02-10 2025-02-06 0.899 93,913 +0 0.03% 84,390
2025-02-07 2025-02-05 0.899 93,913 +0 0.03% 84,390
2025-02-06 2025-02-04 0.919 93,913 +0 0.03% 86,330
2025-02-05 2025-02-03 0.909 93,913 +0 0.03% 85,360
2025-02-04 2025-01-28 0.909 93,913 +0 0.03% 85,360
2025-02-03 2025-01-24 0.899 93,913 +0 0.03% 84,390
2025-01-27 2025-01-23 0.899 93,913 +0 0.03% 84,390
2025-01-24 2025-01-22 0.930 93,913 +0 0.03% 87,300
2025-01-23 2025-01-21 0.909 93,913 +0 0.03% 85,360
2025-01-22 2025-01-20 0.909 93,913 +0 0.03% 85,360
2025-01-21 2025-01-17 0.909 93,913 +0 0.03% 85,360
2025-01-20 2025-01-16 0.909 93,913 +0 0.03% 85,360
2025-01-17 2025-01-15 0.909 93,913 +0 0.03% 85,360
2025-01-16 2025-01-14 0.909 93,913 +0 0.03% 85,360
2025-01-15 2025-01-13 0.909 93,913 +0 0.03% 85,360
2025-01-14 2025-01-10 0.930 93,913 +0 0.03% 87,300
2025-01-13 2025-01-09 0.930 93,913 +0 0.03% 87,300
2025-01-10 2025-01-08 0.919 93,913 +0 0.03% 86,330
2025-01-09 2025-01-07 0.930 93,913 +0 0.03% 87,300
2025-01-08 2025-01-06 0.940 93,913 +0 0.03% 88,270
2025-01-07 2025-01-03 0.940 93,913 +0 0.03% 88,270
2025-01-06 2025-01-02 0.971 93,913 +0 0.03% 91,180
2025-01-03 2024-12-31 0.930 93,913 +0 0.03% 87,300
2025-01-02 2024-12-27 0.940 93,913 +0 0.03% 88,270
2024-12-30 2024-12-24 0.950 93,913 +0 0.03% 89,240
2024-12-27 2024-12-20 0.961 93,913 +0 0.03% 90,210
2024-12-23 2024-12-19 0.971 93,913 +0 0.03% 91,180
2024-12-20 2024-12-18 0.992 93,913 +0 0.03% 93,120
2024-12-19 2024-12-17 0.981 93,913 +0 0.03% 92,150
2024-12-18 2024-12-16 0.981 93,913 +0 0.03% 92,150
2024-12-17 2024-12-13 0.981 93,913 +0 0.03% 92,150
2024-12-16 2024-12-12 0.981 93,913 +0 0.03% 92,150
2024-12-13 2024-12-11 0.981 93,913 +0 0.03% 92,150
2024-12-12 2024-12-10 0.981 93,913 +0 0.03% 92,150
2024-12-11 2024-12-09 0.992 93,913 +0 0.03% 93,120
2024-12-10 2024-12-06 0.981 93,913 +0 0.03% 92,150
2024-12-09 2024-12-05 1.002 93,913 +0 0.03% 94,090
2024-12-06 2024-12-04 1.043 93,913 +0 0.03% 97,970
2024-12-05 2024-12-03 1.054 93,913 +0 0.03% 98,940
2024-12-04 2024-12-02 0.961 93,913 +0 0.03% 90,210
2024-12-03 2024-11-29 0.950 93,913 +0 0.03% 89,240
2024-12-02 2024-11-28 0.940 93,913 +0 0.03% 88,270
2024-11-29 2024-11-27 0.940 93,913 +0 0.03% 88,270
2024-11-28 2024-11-26 0.940 93,913 +0 0.03% 88,270
2024-11-27 2024-11-25 0.940 93,913 +0 0.03% 88,270
2024-11-26 2024-11-22 0.950 93,913 +0 0.03% 89,240
2024-11-25 2024-11-21 0.961 93,913 +0 0.03% 90,210
2024-11-22 2024-11-20 0.940 93,913 +0 0.03% 88,270
2024-11-21 2024-11-19 0.950 93,913 +0 0.03% 89,240
2024-11-20 2024-11-18 0.950 93,913 +0 0.03% 89,240
2024-11-19 2024-11-15 0.950 93,913 +0 0.03% 89,240
2024-11-18 2024-11-14 0.950 93,913 +0 0.03% 89,240
2024-11-15 2024-11-13 0.971 93,913 +0 0.03% 91,180
2024-11-14 2024-11-12 0.971 93,913 +0 0.03% 91,180
2024-11-13 2024-11-11 0.971 93,913 +0 0.03% 91,180
2024-11-12 2024-11-08 0.971 93,913 +0 0.03% 91,180
2024-11-11 2024-11-07 0.971 93,913 +0 0.03% 91,180
2024-11-08 2024-11-06 0.992 93,913 +0 0.03% 93,120
2024-11-07 2024-11-05 0.992 93,913 +0 0.03% 93,120
2024-11-06 2024-11-04 0.992 93,913 +0 0.03% 93,120
2024-11-05 2024-11-01 0.971 93,913 +0 0.03% 91,180
2024-11-04 2024-10-31 0.992 93,913 +0 0.03% 93,120
2024-11-01 2024-10-30 0.981 93,913 +0 0.03% 92,150
2024-10-31 2024-10-29 0.971 93,913 +0 0.03% 91,180
2024-10-30 2024-10-28 0.992 93,913 +0 0.03% 93,120
2024-10-29 2024-10-25 0.971 93,913 +0 0.03% 91,180
2024-10-28 2024-10-24 0.971 93,913 +0 0.03% 91,180
2024-10-25 2024-10-23 0.971 93,913 +0 0.03% 91,180
2024-10-24 2024-10-22 0.971 93,913 +0 0.03% 91,180
2024-10-23 2024-10-21 0.961 93,913 +0 0.03% 90,210
2024-10-22 2024-10-18 0.961 93,913 +0 0.03% 90,210
2024-10-21 2024-10-17 0.971 93,913 +0 0.03% 91,180
2024-10-18 2024-10-16 0.981 93,913 +0 0.03% 92,150
2024-10-17 2024-10-15 0.971 93,913 +0 0.03% 91,180
2024-10-16 2024-10-14 0.981 93,913 +0 0.03% 92,150
2024-10-15 2024-10-10 0.981 93,913 +0 0.03% 92,150
2024-10-14 2024-10-09 0.971 93,913 +0 0.03% 91,180
2024-10-10 2024-10-08 0.971 93,913 +0 0.03% 91,180
2024-10-09 2024-10-07 0.981 93,913 +0 0.03% 92,150
2024-10-08 2024-10-04 0.950 93,913 +0 0.03% 89,240
2024-10-07 2024-10-03 0.950 93,913 +0 0.03% 89,240
2024-10-04 2024-10-02 0.971 93,913 +0 0.03% 91,180
2024-10-03 2024-09-30 0.981 93,913 +0 0.03% 92,150
2024-10-02 2024-09-27 1.074 93,913 +0 0.03% 100,889
2024-09-30 2024-09-26 1.033 93,913 +912 0.03% 96,971
2024-09-27 2024-09-25 1.033 93,001 +0 0.03% 96,030
2024-09-26 2024-09-24 1.012 93,001 +0 0.03% 94,090
2024-09-25 2024-09-23 1.001 93,001 +0 0.03% 93,120
2024-09-24 2024-09-20 1.033 93,001 +0 0.03% 96,030
2024-09-23 2024-09-19 1.043 93,001 +0 0.03% 97,000
2024-09-20 2024-09-17 1.043 93,001 +0 0.03% 97,000
2024-09-19 2024-09-16 1.012 93,001 +0 0.03% 94,090
2024-09-17 2024-09-13 0.991 93,001 +0 0.03% 92,150
2024-09-16 2024-09-12 0.960 93,001 +0 0.03% 89,240
2024-09-13 2024-09-11 0.939 93,001 +0 0.03% 87,300
2024-09-12 2024-09-10 0.939 93,001 +0 0.03% 87,300
2024-09-11 2024-09-09 0.949 93,001 +0 0.03% 88,270
2024-09-10 2024-09-05 0.949 93,001 +0 0.03% 88,270
2024-09-09 2024-09-04 0.949 93,001 +0 0.03% 88,270
2024-09-05 2024-09-03 0.949 93,001 +0 0.03% 88,270
2024-09-04 2024-09-02 0.980 93,001 +0 0.03% 91,180
2024-09-03 2024-08-30 0.980 93,001 +0 0.03% 91,180
2024-09-02 2024-08-29 0.949 93,001 +0 0.03% 88,270
2024-08-30 2024-08-28 0.887 93,001 +0 0.02% 82,450
2024-08-29 2024-08-27 0.887 93,001 +0 0.02% 82,450
2024-08-28 2024-08-26 0.918 93,001 +0 0.02% 85,360
2024-08-27 2024-08-23 0.928 93,001 +0 0.02% 86,330
2024-08-26 2024-08-22 0.928 93,001 +0 0.02% 86,330
2024-08-23 2024-08-21 0.928 93,001 +0 0.02% 86,330
2024-08-22 2024-08-20 0.918 93,001 +0 0.02% 85,360
2024-08-21 2024-08-19 0.939 93,001 +0 0.02% 87,300
2024-08-20 2024-08-16 0.928 93,001 +0 0.02% 86,330
2024-08-19 2024-08-15 0.928 93,001 +0 0.02% 86,330
2024-08-16 2024-08-14 0.928 93,001 +0 0.02% 86,330
2024-08-15 2024-08-13 0.928 93,001 +0 0.02% 86,330
2024-08-14 2024-08-12 0.928 93,001 +0 0.02% 86,330
2024-08-13 2024-08-09 0.928 93,001 +0 0.02% 86,330
2024-08-12 2024-08-08 0.918 93,001 +0 0.02% 85,360
2024-08-09 2024-08-07 0.918 93,001 +0 0.02% 85,360
2024-08-08 2024-08-06 0.918 93,001 +0 0.02% 85,360
2024-08-07 2024-08-05 0.887 93,001 +0 0.02% 82,450
2024-08-06 2024-08-02 0.918 93,001 +0 0.02% 85,360
2024-08-05 2024-08-01 0.928 93,001 +0 0.02% 86,330
2024-08-02 2024-07-31 0.928 93,001 +0 0.02% 86,330
2024-08-01 2024-07-30 0.928 93,001 +0 0.02% 86,330
2024-07-31 2024-07-29 0.928 93,001 +0 0.02% 86,330
2024-07-30 2024-07-26 0.939 93,001 +0 0.02% 87,300
2024-07-29 2024-07-25 0.949 93,001 +0 0.02% 88,270
2024-07-26 2024-07-24 0.918 93,001 +0 0.02% 85,360
2024-07-25 2024-07-23 0.918 93,001 +0 0.02% 85,360
2024-07-24 2024-07-22 0.918 93,001 +0 0.02% 85,360
2024-07-23 2024-07-19 0.907 93,001 +0 0.02% 84,390
2024-07-22 2024-07-18 0.907 93,001 +0 0.02% 84,390
2024-07-19 2024-07-17 0.918 93,001 +0 0.02% 85,360
2024-07-18 2024-07-16 0.918 93,001 +0 0.02% 85,360
2024-07-17 2024-07-15 0.949 93,001 +0 0.02% 88,270
2024-07-16 2024-07-12 0.907 93,001 +0 0.02% 84,390
2024-07-15 2024-07-11 0.897 93,001 +0 0.02% 83,420
2024-07-12 2024-07-10 0.897 93,001 +0 0.02% 83,420
2024-07-11 2024-07-09 0.928 93,001 +0 0.02% 86,330
2024-07-10 2024-07-08 0.928 93,001 +0 0.02% 86,330
2024-07-09 2024-07-05 0.939 93,001 +0 0.02% 87,300
2024-07-08 2024-07-04 0.939 93,001 +0 0.02% 87,300
2024-07-05 2024-07-03 0.918 93,001 +0 0.02% 85,360
2024-07-04 2024-07-02 0.918 93,001 +0 0.02% 85,360
2024-07-03 2024-06-28 0.960 93,001 +0 0.02% 89,284
2024-07-02 2024-06-27 0.960 93,001 +2,066 0.02% 89,284
2024-06-28 2024-06-26 0.960 90,935 +0 0.02% 87,300
2024-06-27 2024-06-25 0.960 90,935 +0 0.02% 87,300
2024-06-26 2024-06-24 0.960 90,935 +0 0.02% 87,300
2024-06-25 2024-06-21 0.960 90,935 +0 0.02% 87,300
2024-06-24 2024-06-20 0.939 90,935 +0 0.02% 85,360
2024-06-21 2024-06-19 0.981 90,935 +0 0.02% 89,240
2024-06-20 2024-06-18 0.939 90,935 +0 0.02% 85,360
2024-06-19 2024-06-17 0.949 90,935 +0 0.02% 86,330
2024-06-18 2024-06-14 0.949 90,935 +0 0.02% 86,330
2024-06-17 2024-06-13 0.949 90,935 +0 0.02% 86,330
2024-06-14 2024-06-12 0.949 90,935 +0 0.02% 86,330
2024-06-13 2024-06-11 0.949 90,935 +0 0.02% 86,330
2024-06-12 2024-06-07 0.949 90,935 +0 0.02% 86,330
2024-06-11 2024-06-06 0.949 90,935 +0 0.02% 86,330
2024-06-07 2024-06-05 0.981 90,935 +0 0.02% 89,240
2024-06-06 2024-06-04 0.981 90,935 +0 0.02% 89,240
2024-06-05 2024-06-03 0.981 90,935 +0 0.02% 89,240
2024-06-04 2024-05-31 0.981 90,935 +0 0.02% 89,240
2024-06-03 2024-05-30 0.981 90,935 +0 0.02% 89,240
2024-05-31 2024-05-29 0.981 90,935 +0 0.02% 89,240
2024-05-30 2024-05-28 0.971 90,935 +0 0.02% 88,270
2024-05-29 2024-05-27 0.971 90,935 +0 0.02% 88,270
2024-05-28 2024-05-24 1.003 90,935 +0 0.02% 91,180
2024-05-27 2024-05-23 1.003 90,935 +0 0.02% 91,180
2024-05-24 2024-05-22 1.003 90,935 +0 0.02% 91,180
2024-05-23 2024-05-21 0.960 90,935 +0 0.02% 87,300
2024-05-22 2024-05-20 0.960 90,935 +0 0.02% 87,300
2024-05-21 2024-05-17 0.960 90,935 +0 0.02% 87,300
2024-05-20 2024-05-16 0.971 90,935 +0 0.02% 88,270
2024-05-17 2024-05-14 0.971 90,935 +0 0.02% 88,270
2024-05-16 2024-05-13 0.971 90,935 +0 0.02% 88,270
2024-05-14 2024-05-10 0.971 90,935 +0 0.02% 88,270
2024-05-13 2024-05-09 0.971 90,935 +0 0.02% 88,270
2024-05-10 2024-05-08 1.024 90,935 +0 0.02% 93,120
2024-05-09 2024-05-07 1.024 90,935 +0 0.02% 93,120
2024-05-08 2024-05-06 1.024 90,935 +0 0.02% 93,120
2024-05-07 2024-05-03 0.917 90,935 +0 0.02% 83,420
2024-05-06 2024-05-02 0.917 90,935 +0 0.02% 83,420
2024-05-03 2024-04-30 0.960 90,935 +0 0.02% 87,300
2024-05-02 2024-04-29 0.960 90,935 +0 0.02% 87,300
2024-04-30 2024-04-26 0.960 90,935 +0 0.02% 87,300
2024-04-29 2024-04-25 0.960 90,935 +0 0.02% 87,300
2024-04-26 2024-04-24 0.960 90,935 +0 0.02% 87,300
2024-04-25 2024-04-23 0.928 90,935 +0 0.02% 84,390
2024-04-24 2024-04-22 0.928 90,935 +0 0.02% 84,390
2024-04-23 2024-04-19 0.939 90,935 +0 0.02% 85,360
2024-04-22 2024-04-18 0.939 90,935 +0 0.02% 85,360
2024-04-19 2024-04-17 0.939 90,935 +0 0.02% 85,360
2024-04-18 2024-04-16 0.939 90,935 +0 0.02% 85,360
2024-04-17 2024-04-15 0.939 90,935 +0 0.02% 85,360
2024-04-16 2024-04-12 0.939 90,935 +0 0.02% 85,360
2024-04-15 2024-04-11 0.992 90,935 +0 0.02% 90,210
2024-04-12 2024-04-10 0.992 90,935 +0 0.02% 90,210
2024-04-11 2024-04-09 0.992 90,935 +0 0.02% 90,210
2024-04-10 2024-04-08 0.971 90,935 +0 0.02% 88,270
2024-04-09 2024-04-05 0.971 90,935 +0 0.02% 88,270
2024-04-08 2024-04-03 0.960 90,935 +0 0.02% 87,300
2024-04-05 2024-04-02 0.960 90,935 +0 0.02% 87,300
2024-04-03 2024-03-28 0.971 90,935 +0 0.02% 88,270
2024-04-02 2024-03-27 0.971 90,935 +0 0.02% 88,270
2024-03-28 2024-03-26 1.003 90,935 +0 0.02% 91,180
2024-03-27 2024-03-25 1.003 90,935 +0 0.02% 91,180
2024-03-26 2024-03-22 1.003 90,935 +0 0.02% 91,180
2024-03-25 2024-03-21 1.003 90,935 +0 0.02% 91,180
2024-03-22 2024-03-20 1.003 90,935 +0 0.02% 91,180
2024-03-21 2024-03-19 1.003 90,935 +0 0.02% 91,180
2024-03-20 2024-03-18 1.003 90,935 +0 0.02% 91,180
2024-03-19 2024-03-15 1.003 90,935 +0 0.02% 91,180
2024-03-18 2024-03-14 1.003 90,935 +0 0.02% 91,180
2024-03-15 2024-03-13 0.971 90,935 +0 0.02% 88,270
2024-03-14 2024-03-12 0.971 90,935 +0 0.02% 88,270
2024-03-13 2024-03-11 0.971 90,935 +0 0.02% 88,270
2024-03-12 2024-03-08 0.992 90,935 +0 0.02% 90,210
2024-03-11 2024-03-07 0.992 90,935 +0 0.02% 90,210
2024-03-08 2024-03-06 0.992 90,935 +0 0.02% 90,210
2024-03-07 2024-03-05 0.992 90,935 +0 0.02% 90,210
2024-03-06 2024-03-04 0.992 90,935 +0 0.02% 90,210
2024-03-05 2024-03-01 0.992 90,935 +0 0.02% 90,210
2024-03-04 2024-02-29 0.992 90,935 +0 0.02% 90,210
2024-03-01 2024-02-28 0.992 90,935 +0 0.02% 90,210
2024-02-29 2024-02-27 0.992 90,935 +0 0.02% 90,210
2024-02-28 2024-02-26 0.992 90,935 +0 0.02% 90,210
2024-02-27 2024-02-23 0.992 90,935 +0 0.02% 90,210
2024-02-26 2024-02-22 0.992 90,935 +0 0.02% 90,210
2024-02-23 2024-02-21 0.992 90,935 +0 0.02% 90,210
2024-02-22 2024-02-20 1.013 90,935 +0 0.02% 92,150
2024-02-21 2024-02-19 1.013 90,935 +0 0.02% 92,150
2024-02-20 2024-02-16 1.024 90,935 +0 0.02% 93,120
2024-02-19 2024-02-15 1.024 90,935 +0 0.02% 93,120
2024-02-16 2024-02-14 1.024 90,935 +0 0.02% 93,120
2024-02-15 2024-02-09 1.024 90,935 +0 0.02% 93,120
2024-02-14 2024-02-07 1.045 90,935 +0 0.02% 95,060
2024-02-08 2024-02-06 1.045 90,935 +0 0.02% 95,060
2024-02-07 2024-02-05 1.045 90,935 +0 0.02% 95,060
2024-02-06 2024-02-02 1.045 90,935 +0 0.02% 95,060
2024-02-05 2024-02-01 1.045 90,935 +0 0.02% 95,060
2024-02-02 2024-01-31 1.045 90,935 +0 0.02% 95,060
2024-02-01 2024-01-30 1.045 90,935 +0 0.02% 95,060
2024-01-31 2024-01-29 1.045 90,935 +0 0.02% 95,060
2024-01-30 2024-01-26 1.045 90,935 +0 0.02% 95,060
2024-01-29 2024-01-25 1.067 90,935 +0 0.02% 97,000
2024-01-26 2024-01-24 1.067 90,935 +0 0.02% 97,000
2024-01-25 2024-01-23 1.067 90,935 +0 0.02% 97,000
2024-01-24 2024-01-22 1.067 90,935 +0 0.02% 97,000
2024-01-23 2024-01-19 1.067 90,935 +0 0.02% 97,000
2024-01-22 2024-01-18 1.067 90,935 +0 0.02% 97,000
2024-01-19 2024-01-17 1.067 90,935 +0 0.02% 97,000
2024-01-18 2024-01-16 1.067 90,935 +0 0.02% 97,000
2024-01-17 2024-01-15 1.045 90,935 +0 0.02% 95,060
2024-01-16 2024-01-12 1.024 90,935 +0 0.02% 93,120
2024-01-15 2024-01-11 1.024 90,935 +0 0.02% 93,120
2024-01-12 2024-01-10 1.024 90,935 +0 0.02% 93,120
2024-01-11 2024-01-09 1.024 90,935 +0 0.02% 93,120
2024-01-10 2024-01-08 0.981 90,935 +0 0.02% 89,240
2024-01-09 2024-01-05 0.949 90,935 +0 0.02% 86,330
2024-01-08 2024-01-04 0.949 90,935 +0 0.02% 86,330
2024-01-05 2024-01-03 0.949 90,935 +0 0.02% 86,330
2024-01-04 2024-01-02 0.949 90,935 +0 0.02% 86,330
2024-01-03 2023-12-29 0.949 90,935 +0 0.02% 86,330
2024-01-02 2023-12-28 0.949 90,935 +0 0.02% 86,330
2023-12-29 2023-12-27 0.949 90,935 +0 0.02% 86,330
2023-12-28 2023-12-22 0.949 90,935 +0 0.02% 86,330
2023-12-27 2023-12-21 0.971 90,935 +0 0.02% 88,270
2023-12-22 2023-12-20 0.971 90,935 +0 0.02% 88,270
2023-12-21 2023-12-19 0.960 90,935 +0 0.02% 87,300
2023-12-20 2023-12-18 0.960 90,935 +0 0.02% 87,300
2023-12-19 2023-12-15 0.960 90,935 +0 0.02% 87,300
2023-12-18 2023-12-14 0.939 90,935 +0 0.02% 85,360
2023-12-15 2023-12-13 0.939 90,935 +0 0.02% 85,360
2023-12-14 2023-12-12 0.939 90,935 +0 0.02% 85,360
2023-12-13 2023-12-11 0.960 90,935 +0 0.02% 87,300
2023-12-12 2023-12-08 0.960 90,935 +0 0.02% 87,300
2023-12-11 2023-12-07 0.960 90,935 +0 0.02% 87,300
2023-12-08 2023-12-06 0.960 90,935 +0 0.02% 87,300
2023-12-07 2023-12-05 0.960 90,935 +0 0.02% 87,300
2023-12-06 2023-12-04 0.960 90,935 +0 0.02% 87,300
2023-12-05 2023-12-01 0.960 90,935 +0 0.02% 87,300
2023-12-04 2023-11-30 0.960 90,935 +0 0.02% 87,300
2023-12-01 2023-11-29 0.960 90,935 +0 0.02% 87,300
2023-11-30 2023-11-28 0.960 90,935 +0 0.02% 87,300
2023-11-29 2023-11-27 0.949 90,935 +0 0.02% 86,330
2023-11-28 2023-11-24 0.949 90,935 +0 0.02% 86,330
2023-11-27 2023-11-23 0.960 90,935 +0 0.02% 87,300
2023-11-24 2023-11-22 0.960 90,935 +0 0.02% 87,300
2023-11-23 2023-11-21 0.960 90,935 +0 0.02% 87,300
2023-11-22 2023-11-20 0.960 90,935 +0 0.02% 87,300
2023-11-21 2023-11-17 0.960 90,935 +0 0.02% 87,300
2023-11-20 2023-11-16 0.949 90,935 +0 0.02% 86,330
2023-11-17 2023-11-15 0.949 90,935 +0 0.02% 86,330
2023-11-16 2023-11-14 0.971 90,935 +0 0.02% 88,270
2023-11-15 2023-11-13 0.971 90,935 +0 0.02% 88,270
2023-11-14 2023-11-10 0.992 90,935 +0 0.02% 90,210
2023-11-13 2023-11-09 0.992 90,935 +0 0.02% 90,210
2023-11-10 2023-11-08 0.971 90,935 +0 0.02% 88,270
2023-11-09 2023-11-07 0.971 90,935 +0 0.02% 88,270
2023-11-08 2023-11-06 0.971 90,935 +0 0.02% 88,270
2023-11-07 2023-11-03 0.971 90,935 +0 0.02% 88,270
2023-11-06 2023-11-02 1.013 90,935 +0 0.02% 92,150
2023-11-03 2023-11-01 1.013 90,935 +0 0.02% 92,150
2023-11-02 2023-10-31 1.013 90,935 +0 0.02% 92,150
2023-11-01 2023-10-30 1.013 90,935 +0 0.02% 92,150
2023-10-31 2023-10-27 1.013 90,935 +0 0.02% 92,150
2023-10-30 2023-10-26 1.013 90,935 +0 0.02% 92,150
2023-10-27 2023-10-25 0.960 90,935 +0 0.02% 87,300
2023-10-26 2023-10-24 0.960 90,935 +0 0.02% 87,300
2023-10-25 2023-10-20 0.960 90,935 +0 0.02% 87,300
2023-10-24 2023-10-19 0.971 90,935 +0 0.02% 88,270
2023-10-20 2023-10-18 0.949 90,935 +0 0.02% 86,330
2023-10-19 2023-10-17 1.013 90,935 +0 0.02% 92,150
2023-10-18 2023-10-16 1.013 90,935 +0 0.02% 92,150
2023-10-17 2023-10-13 1.013 90,935 +0 0.02% 92,150
2023-10-16 2023-10-12 1.013 90,935 +0 0.02% 92,150
2023-10-13 2023-10-11 1.013 90,935 +0 0.02% 92,150
2023-10-12 2023-10-10 1.013 90,935 +0 0.02% 92,150
2023-10-11 2023-10-09 1.013 90,935 +0 0.02% 92,150
2023-10-10 2023-10-06 1.013 90,935 +0 0.02% 92,150
2023-10-09 2023-10-05 1.013 90,935 +0 0.02% 92,150
2023-10-06 2023-10-04 1.013 90,935 +0 0.02% 92,150
2023-10-05 2023-10-03 1.013 90,935 +0 0.02% 92,150
2023-10-04 2023-09-29 0.981 90,935 +0 0.02% 89,240
2023-10-03 2023-09-28 1.024 90,935 +0 0.02% 93,120
2023-09-29 2023-09-27 1.045 90,935 +0 0.02% 95,071
2023-09-28 2023-09-26 1.067 90,935 +938 0.02% 97,031
2023-09-27 2023-09-25 1.024 89,997 +0 0.02% 92,150
2023-09-26 2023-09-22 1.002 89,997 +0 0.02% 90,210
2023-09-25 2023-09-21 1.002 89,997 +0 0.02% 90,210
2023-09-22 2023-09-20 0.992 89,997 +0 0.02% 89,240
2023-09-21 2023-09-19 1.024 89,997 +0 0.02% 92,150
2023-09-20 2023-09-18 1.013 89,997 +0 0.02% 91,180
2023-09-19 2023-09-15 1.002 89,997 +0 0.02% 90,210
2023-09-18 2023-09-14 0.992 89,997 +0 0.02% 89,240
2023-09-15 2023-09-13 0.981 89,997 +0 0.02% 88,270
2023-09-14 2023-09-12 0.992 89,997 +0 0.02% 89,240
2023-09-13 2023-09-11 0.959 89,997 +0 0.02% 86,330
2023-09-12 2023-09-07 0.981 89,997 +0 0.02% 88,270
2023-09-11 2023-09-06 0.992 89,997 +0 0.02% 89,240
2023-09-07 2023-09-05 1.045 89,997 +0 0.02% 94,090
2023-09-06 2023-09-04 1.056 89,997 +0 0.02% 95,060
2023-09-05 2023-08-31 1.024 89,997 +0 0.02% 92,150
2023-09-04 2023-08-30 0.992 89,997 +0 0.02% 89,240
2023-08-31 2023-08-29 0.981 89,997 +0 0.02% 88,270
2023-08-30 2023-08-28 0.970 89,997 +0 0.02% 87,300
2023-08-29 2023-08-25 0.959 89,997 +0 0.02% 86,330
2023-08-28 2023-08-24 0.927 89,997 +0 0.02% 83,420
2023-08-25 2023-08-23 0.916 89,997 +0 0.02% 82,450
2023-08-24 2023-08-22 0.884 89,997 +0 0.02% 79,540
2023-08-23 2023-08-21 0.905 89,997 +0 0.02% 81,480
2023-08-22 2023-08-18 0.905 89,997 +0 0.02% 81,480
2023-08-21 2023-08-17 0.916 89,997 +0 0.02% 82,450
2023-08-18 2023-08-16 0.895 89,997 +0 0.02% 80,510
2023-08-17 2023-08-15 0.959 89,997 +0 0.02% 86,330
2023-08-16 2023-08-14 0.959 89,997 +0 0.02% 86,330
2023-08-15 2023-08-11 0.959 89,997 +0 0.02% 86,330
2023-08-14 2023-08-10 0.959 89,997 +0 0.02% 86,330
2023-08-11 2023-08-09 0.959 89,997 +0 0.02% 86,330
2023-08-10 2023-08-08 0.970 89,997 +0 0.02% 87,300
2023-08-09 2023-08-07 0.970 89,997 +0 0.02% 87,300
2023-08-08 2023-08-04 0.970 89,997 +0 0.02% 87,300
2023-08-07 2023-08-03 0.970 89,997 +0 0.02% 87,300
2023-08-04 2023-08-02 0.970 89,997 +0 0.02% 87,300
2023-08-03 2023-08-01 0.970 89,997 +0 0.02% 87,300
2023-08-02 2023-07-31 0.970 89,997 +0 0.02% 87,300
2023-08-01 2023-07-28 0.970 89,997 +0 0.02% 87,300
2023-07-31 2023-07-27 0.948 89,997 +0 0.02% 85,360
2023-07-28 2023-07-26 0.981 89,997 +0 0.02% 88,270
2023-07-27 2023-07-25 0.981 89,997 +0 0.02% 88,270
2023-07-26 2023-07-24 0.981 89,997 +0 0.02% 88,270
2023-07-25 2023-07-21 0.981 89,997 +0 0.02% 88,270
2023-07-24 2023-07-20 0.981 89,997 +0 0.02% 88,270
2023-07-21 2023-07-19 0.981 89,997 +0 0.02% 88,270
2023-07-20 2023-07-18 0.981 89,997 +0 0.02% 88,270
2023-07-19 2023-07-14 0.992 89,997 +0 0.02% 89,240
2023-07-18 2023-07-13 0.938 89,997 +0 0.02% 84,390
2023-07-14 2023-07-12 0.927 89,997 +0 0.02% 83,420
2023-07-13 2023-07-11 0.927 89,997 +0 0.02% 83,420
2023-07-12 2023-07-10 0.938 89,997 +0 0.02% 84,390
2023-07-11 2023-07-07 0.938 89,997 +0 0.02% 84,390
2023-07-10 2023-07-06 0.948 89,997 +0 0.02% 85,360
2023-07-07 2023-07-05 0.948 89,997 +0 0.02% 85,360
2023-07-06 2023-07-04 0.948 89,997 +0 0.02% 85,360
2023-07-05 2023-07-03 0.948 89,997 +0 0.02% 85,360
2023-07-04 2023-06-30 0.948 89,997 +0 0.02% 85,360
2023-07-03 2023-06-29 0.948 89,997 +0 0.02% 85,360
2023-06-30 2023-06-28 0.948 89,997 +0 0.02% 85,360
2023-06-29 2023-06-27 0.948 89,997 +0 0.02% 85,360
2023-06-28 2023-06-26 0.959 89,997 +0 0.02% 86,330
2023-06-27 2023-06-23 0.959 89,997 +0 0.02% 86,330
2023-06-26 2023-06-21 0.971 89,997 +0 0.02% 87,345
2023-06-23 2023-06-20 0.971 89,997 +2,045 0.02% 87,345
2023-06-21 2023-06-19 0.971 87,952 +0 0.02% 85,360
2023-06-20 2023-06-16 0.971 87,952 +0 0.02% 85,360
2023-06-19 2023-06-15 0.982 87,952 +0 0.02% 86,330
2023-06-16 2023-06-14 0.960 87,952 +0 0.02% 84,390
2023-06-15 2023-06-13 0.948 87,952 +0 0.02% 83,420
2023-06-14 2023-06-12 0.948 87,952 +0 0.02% 83,420
2023-06-13 2023-06-09 0.948 87,952 +0 0.02% 83,420
2023-06-12 2023-06-08 0.948 87,952 +0 0.02% 83,420
2023-06-09 2023-06-07 0.948 87,952 +0 0.02% 83,420
2023-06-08 2023-06-06 0.948 87,952 +0 0.02% 83,420
2023-06-07 2023-06-05 0.948 87,952 +0 0.02% 83,420
2023-06-06 2023-06-02 0.937 87,952 +0 0.02% 82,450
2023-06-05 2023-06-01 0.960 87,952 +0 0.02% 84,390
2023-06-02 2023-05-31 0.971 87,952 +0 0.02% 85,360
2023-06-01 2023-05-30 0.971 87,952 +0 0.02% 85,360
2023-05-31 2023-05-29 0.971 87,952 +0 0.02% 85,360
2023-05-30 2023-05-25 0.971 87,952 +0 0.02% 85,360
2023-05-29 2023-05-24 0.971 87,952 +0 0.02% 85,360
2023-05-25 2023-05-23 0.971 87,952 +0 0.02% 85,360
2023-05-24 2023-05-22 0.993 87,952 +0 0.02% 87,300
2023-05-23 2023-05-19 0.993 87,952 +0 0.02% 87,300
2023-05-22 2023-05-18 0.960 87,952 +0 0.02% 84,390
2023-05-19 2023-05-17 0.960 87,952 +0 0.02% 84,390
2023-05-18 2023-05-16 0.982 87,952 +0 0.02% 86,330
2023-05-17 2023-05-15 0.982 87,952 +0 0.02% 86,330
2023-05-16 2023-05-12 0.971 87,952 +0 0.02% 85,360
2023-05-15 2023-05-11 0.971 87,952 +0 0.02% 85,360
2023-05-12 2023-05-10 0.982 87,952 +0 0.02% 86,330
2023-05-11 2023-05-09 0.982 87,952 +0 0.02% 86,330
2023-05-10 2023-05-08 0.982 87,952 +0 0.02% 86,330
2023-05-09 2023-05-05 0.982 87,952 +0 0.02% 86,330
2023-05-08 2023-05-04 0.982 87,952 +0 0.02% 86,330
2023-05-05 2023-05-03 0.982 87,952 +0 0.02% 86,330
2023-05-04 2023-05-02 0.993 87,952 +0 0.02% 87,300
2023-05-03 2023-04-28 0.993 87,952 +0 0.02% 87,300
2023-05-02 2023-04-27 1.015 87,952 +0 0.02% 89,240
2023-04-28 2023-04-26 1.015 87,952 +0 0.02% 89,240
2023-04-27 2023-04-25 0.993 87,952 +0 0.02% 87,300
2023-04-26 2023-04-24 0.993 87,952 +0 0.02% 87,300
2023-04-25 2023-04-21 0.993 87,952 +0 0.02% 87,300
2023-04-24 2023-04-20 0.993 87,952 +0 0.02% 87,300
2023-04-21 2023-04-19 1.048 87,952 +0 0.02% 92,150
2023-04-20 2023-04-18 1.070 87,952 +0 0.02% 94,090
2023-04-19 2023-04-17 1.070 87,952 +0 0.02% 94,090
2023-04-18 2023-04-14 1.070 87,952 +0 0.02% 94,090
2023-04-17 2023-04-13 1.114 87,952 +0 0.02% 97,970
2023-04-14 2023-04-12 1.114 87,952 +0 0.02% 97,970
2023-04-13 2023-04-11 1.180 87,952 +0 0.02% 103,790
2023-04-12 2023-04-06 1.180 87,952 +0 0.02% 103,790
2023-04-11 2023-04-04 1.180 87,952 +0 0.02% 103,790
2023-04-06 2023-04-03 1.180 87,952 +0 0.02% 103,790
2023-04-04 2023-03-31 1.180 87,952 +0 0.02% 103,790
2023-04-03 2023-03-30 1.180 87,952 +0 0.02% 103,790
2023-03-31 2023-03-29 1.158 87,952 +0 0.02% 101,850
2023-03-30 2023-03-28 1.158 87,952 +0 0.02% 101,850
2023-03-29 2023-03-27 1.158 87,952 +0 0.02% 101,850
2023-03-28 2023-03-24 1.147 87,952 +0 0.02% 100,880
2023-03-27 2023-03-23 1.147 87,952 +0 0.02% 100,880
2023-03-24 2023-03-22 1.147 87,952 +0 0.02% 100,880
2023-03-23 2023-03-21 1.158 87,952 +0 0.02% 101,850
2023-03-22 2023-03-20 1.158 87,952 +0 0.02% 101,850
2023-03-21 2023-03-17 1.136 87,952 +0 0.02% 99,910
2023-03-20 2023-03-16 1.136 87,952 +0 0.02% 99,910
2023-03-17 2023-03-15 1.125 87,952 +0 0.02% 98,940
2023-03-16 2023-03-14 1.136 87,952 +0 0.02% 99,910
2023-03-15 2023-03-13 1.136 87,952 +0 0.02% 99,910
2023-03-14 2023-03-10 1.136 87,952 +0 0.02% 99,910
2023-03-13 2023-03-09 1.147 87,952 +0 0.02% 100,880
2023-03-10 2023-03-08 1.125 87,952 +0 0.02% 98,940
2023-03-09 2023-03-07 1.147 87,952 +0 0.02% 100,880
2023-03-08 2023-03-06 1.180 87,952 +0 0.02% 103,790
2023-03-07 2023-03-03 1.180 87,952 +0 0.02% 103,790
2023-03-06 2023-03-02 1.158 87,952 +0 0.02% 101,850
2023-03-03 2023-03-01 1.147 87,952 +0 0.02% 100,880
2023-03-02 2023-02-28 1.147 87,952 +0 0.02% 100,880
2023-03-01 2023-02-27 1.147 87,952 +0 0.02% 100,880
2023-02-28 2023-02-24 1.147 87,952 +0 0.02% 100,880
2023-02-27 2023-02-23 1.147 87,952 +0 0.02% 100,880
2023-02-24 2023-02-22 1.147 87,952 +0 0.02% 100,880
2023-02-23 2023-02-21 1.147 87,952 +0 0.02% 100,880
2023-02-22 2023-02-20 1.158 87,952 +0 0.02% 101,850
2023-02-21 2023-02-17 1.158 87,952 +0 0.02% 101,850
2023-02-20 2023-02-16 1.136 87,952 +0 0.02% 99,910
2023-02-17 2023-02-15 1.158 87,952 +0 0.02% 101,850
2023-02-16 2023-02-14 1.158 87,952 +0 0.02% 101,850
2023-02-15 2023-02-13 1.158 87,952 +0 0.02% 101,850
2023-02-14 2023-02-10 1.125 87,952 +0 0.02% 98,940
2023-02-13 2023-02-09 1.136 87,952 +0 0.02% 99,910
2023-02-10 2023-02-08 1.136 87,952 +0 0.02% 99,910
2023-02-09 2023-02-07 1.136 87,952 +0 0.02% 99,910
2023-02-08 2023-02-06 1.136 87,952 +0 0.02% 99,910
2023-02-07 2023-02-03 1.136 87,952 +0 0.02% 99,910
2023-02-06 2023-02-02 1.136 87,952 +0 0.02% 99,910
2023-02-03 2023-02-01 1.136 87,952 +0 0.02% 99,910
2023-02-02 2023-01-31 1.125 87,952 +0 0.02% 98,940
2023-02-01 2023-01-30 1.158 87,952 +0 0.02% 101,850
2023-01-31 2023-01-27 1.158 87,952 +0 0.02% 101,850
2023-01-30 2023-01-26 1.158 87,952 +0 0.02% 101,850
2023-01-27 2023-01-20 1.158 87,952 +0 0.02% 101,850
2023-01-26 2023-01-19 1.158 87,952 +0 0.02% 101,850
2023-01-20 2023-01-18 1.147 87,952 +0 0.02% 100,880
2023-01-19 2023-01-17 1.158 87,952 +0 0.02% 101,850
2023-01-18 2023-01-16 1.158 87,952 +0 0.02% 101,850
2023-01-17 2023-01-13 1.158 87,952 +0 0.02% 101,850
2023-01-16 2023-01-12 1.158 87,952 +0 0.02% 101,850
2023-01-13 2023-01-11 1.147 87,952 +0 0.02% 100,880
2023-01-12 2023-01-10 1.125 87,952 +0 0.02% 98,940
2023-01-11 2023-01-09 1.125 87,952 +0 0.02% 98,940
2023-01-10 2023-01-06 1.125 87,952 +0 0.02% 98,940
2023-01-09 2023-01-05 1.125 87,952 +0 0.02% 98,940
2023-01-06 2023-01-04 1.147 87,952 +0 0.02% 100,880
2023-01-05 2023-01-03 1.147 87,952 +0 0.02% 100,880
2023-01-04 2022-12-30 1.147 87,952 +0 0.02% 100,880
2023-01-03 2022-12-29 1.147 87,952 +0 0.02% 100,880
2022-12-30 2022-12-28 1.147 87,952 +0 0.02% 100,880
2022-12-29 2022-12-23 1.147 87,952 +0 0.02% 100,880
2022-12-28 2022-12-22 1.147 87,952 +0 0.02% 100,880
2022-12-23 2022-12-21 1.147 87,952 +0 0.02% 100,880
2022-12-22 2022-12-20 1.147 87,952 +0 0.02% 100,880
2022-12-21 2022-12-19 1.147 87,952 +0 0.02% 100,880
2022-12-20 2022-12-16 1.147 87,952 +0 0.02% 100,880
2022-12-19 2022-12-15 1.279 87,952 +0 0.02% 112,520
2022-12-16 2022-12-14 1.279 87,952 +0 0.02% 112,520
2022-12-15 2022-12-13 1.279 87,952 +0 0.02% 112,520
2022-12-14 2022-12-12 1.279 87,952 +0 0.02% 112,520
2022-12-13 2022-12-09 1.279 87,952 +0 0.02% 112,520
2022-12-12 2022-12-08 1.114 87,952 +0 0.02% 97,970
2022-12-09 2022-12-07 1.114 87,952 +0 0.02% 97,970
2022-12-08 2022-12-06 1.114 87,952 +0 0.02% 97,970
2022-12-07 2022-12-05 1.158 87,952 +0 0.02% 101,850
2022-12-06 2022-12-02 1.158 87,952 +0 0.02% 101,850
2022-12-05 2022-12-01 1.136 87,952 +0 0.02% 99,910
2022-12-02 2022-11-30 1.136 87,952 +0 0.02% 99,910
2022-12-01 2022-11-29 1.136 87,952 +0 0.02% 99,910
2022-11-30 2022-11-28 1.136 87,952 +0 0.02% 99,910
2022-11-29 2022-11-25 1.136 87,952 +0 0.02% 99,910
2022-11-28 2022-11-24 1.136 87,952 +0 0.02% 99,910
2022-11-25 2022-11-23 1.136 87,952 +0 0.02% 99,910
2022-11-24 2022-11-22 1.158 87,952 +0 0.02% 101,850
2022-11-23 2022-11-21 1.158 87,952 +0 0.02% 101,850
2022-11-22 2022-11-18 1.158 87,952 +0 0.02% 101,850
2022-11-21 2022-11-17 1.202 87,952 +0 0.02% 105,730
2022-11-18 2022-11-16 1.213 87,952 +0 0.02% 106,700
2022-11-17 2022-11-15 1.213 87,952 +0 0.02% 106,700
2022-11-16 2022-11-14 1.169 87,952 +0 0.02% 102,820
2022-11-15 2022-11-11 1.147 87,952 +0 0.02% 100,880
2022-11-14 2022-11-10 1.147 87,952 +0 0.02% 100,880
2022-11-11 2022-11-09 1.158 87,952 +0 0.02% 101,850
2022-11-10 2022-11-08 1.103 87,952 +0 0.02% 97,000
2022-11-09 2022-11-07 1.103 87,952 +0 0.02% 97,000
2022-11-08 2022-11-04 1.103 87,952 +0 0.02% 97,000
2022-11-07 2022-11-03 1.125 87,952 +0 0.02% 98,940
2022-11-04 2022-11-02 1.125 87,952 +0 0.02% 98,940
2022-11-03 2022-11-01 1.125 87,952 +0 0.02% 98,940
2022-11-02 2022-10-31 1.125 87,952 +0 0.02% 98,940
2022-11-01 2022-10-28 1.092 87,952 +0 0.02% 96,030
2022-10-31 2022-10-27 1.081 87,952 +0 0.02% 95,060
2022-10-28 2022-10-26 1.070 87,952 +0 0.02% 94,090
2022-10-27 2022-10-25 1.070 87,952 +0 0.02% 94,090
2022-10-26 2022-10-24 1.081 87,952 +0 0.02% 95,060
2022-10-25 2022-10-21 1.103 87,952 +0 0.02% 97,000
2022-10-24 2022-10-20 1.103 87,952 +0 0.02% 97,000
2022-10-21 2022-10-19 1.059 87,952 +0 0.02% 93,120
2022-10-20 2022-10-18 1.070 87,952 +0 0.02% 94,090
2022-10-19 2022-10-17 1.037 87,952 +0 0.02% 91,180
2022-10-18 2022-10-14 1.037 87,952 +0 0.02% 91,180
2022-10-17 2022-10-13 1.125 87,952 +0 0.02% 98,940
2022-10-14 2022-10-12 1.136 87,952 +0 0.02% 99,910
2022-10-13 2022-10-11 1.147 87,952 +0 0.02% 100,880
2022-10-12 2022-10-10 1.136 87,952 +0 0.02% 99,910
2022-10-11 2022-10-07 1.158 87,952 +0 0.02% 101,850
2022-10-10 2022-10-06 1.158 87,952 +0 0.02% 101,850
2022-10-07 2022-10-05 1.158 87,952 +0 0.02% 101,850
2022-10-06 2022-10-03 1.092 87,952 +0 0.02% 96,030
2022-10-05 2022-09-30 1.070 87,952 +0 0.02% 94,090
2022-10-03 2022-09-29 1.048 87,952 +0 0.02% 92,150
2022-09-30 2022-09-28 1.048 87,952 +0 0.02% 92,161
2022-09-29 2022-09-27 1.048 87,952 +936 0.02% 92,161
2022-09-28 2022-09-26 1.059 87,016 +0 0.02% 92,150
2022-09-27 2022-09-23 0.992 87,016 +0 0.02% 86,330
2022-09-26 2022-09-22 0.959 87,016 +0 0.02% 83,420
2022-09-23 2022-09-21 1.003 87,016 +0 0.02% 87,300
2022-09-22 2022-09-20 1.014 87,016 +0 0.02% 88,270
2022-09-21 2022-09-19 1.014 87,016 +0 0.02% 88,270
2022-09-20 2022-09-16 1.003 87,016 +0 0.02% 87,300
2022-09-19 2022-09-15 1.003 87,016 +0 0.02% 87,300
2022-09-16 2022-09-14 1.003 87,016 +0 0.02% 87,300
2022-09-15 2022-09-13 1.026 87,016 +0 0.02% 89,240
2022-09-14 2022-09-09 1.026 87,016 +0 0.02% 89,240
2022-09-13 2022-09-08 1.026 87,016 +0 0.02% 89,240
2022-09-09 2022-09-07 1.026 87,016 +0 0.02% 89,240
2022-09-08 2022-09-06 1.026 87,016 +0 0.02% 89,240
2022-09-07 2022-09-05 1.014 87,016 +0 0.02% 88,270
2022-09-06 2022-09-02 1.014 87,016 +0 0.02% 88,270
2022-09-05 2022-09-01 1.026 87,016 +0 0.02% 89,240
2022-09-02 2022-08-31 1.026 87,016 +0 0.02% 89,240
2022-09-01 2022-08-30 1.026 87,016 +0 0.02% 89,240
2022-08-31 2022-08-29 1.026 87,016 +0 0.02% 89,240
2022-08-30 2022-08-26 1.026 87,016 +0 0.02% 89,240
2022-08-29 2022-08-25 1.026 87,016 +0 0.02% 89,240
2022-08-26 2022-08-24 1.026 87,016 +0 0.02% 89,240
2022-08-25 2022-08-23 1.026 87,016 +0 0.02% 89,240
2022-08-24 2022-08-22 1.026 87,016 +0 0.02% 89,240
2022-08-23 2022-08-19 1.026 87,016 +0 0.02% 89,240
2022-08-22 2022-08-18 1.026 87,016 +0 0.02% 89,240
2022-08-19 2022-08-17 1.026 87,016 +0 0.02% 89,240
2022-08-18 2022-08-16 1.026 87,016 +0 0.02% 89,240
2022-08-17 2022-08-15 1.026 87,016 +0 0.02% 89,240
2022-08-16 2022-08-12 1.037 87,016 +0 0.02% 90,210
2022-08-15 2022-08-11 1.037 87,016 +0 0.02% 90,210
2022-08-12 2022-08-10 1.048 87,016 +0 0.02% 91,180
2022-08-11 2022-08-09 1.048 87,016 +0 0.02% 91,180
2022-08-10 2022-08-08 1.048 87,016 +0 0.02% 91,180
2022-08-09 2022-08-05 1.048 87,016 +0 0.02% 91,180
2022-08-08 2022-08-04 1.037 87,016 +0 0.02% 90,210
2022-08-05 2022-08-03 1.037 87,016 +0 0.02% 90,210
2022-08-04 2022-08-02 1.059 87,016 +0 0.02% 92,150
2022-08-03 2022-08-01 1.081 87,016 +0 0.02% 94,090
2022-08-02 2022-07-29 1.081 87,016 +0 0.02% 94,090
2022-08-01 2022-07-28 1.059 87,016 +0 0.02% 92,150
2022-07-29 2022-07-27 1.059 87,016 +0 0.02% 92,150
2022-07-28 2022-07-26 1.104 87,016 +0 0.02% 96,030
2022-07-27 2022-07-25 1.137 87,016 +0 0.02% 98,940
2022-07-26 2022-07-22 1.137 87,016 +0 0.02% 98,940
2022-07-25 2022-07-21 1.137 87,016 +0 0.02% 98,940
2022-07-22 2022-07-20 1.159 87,016 +0 0.02% 100,880
2022-07-21 2022-07-19 1.159 87,016 +0 0.02% 100,880
2022-07-20 2022-07-18 1.159 87,016 +0 0.02% 100,880
2022-07-19 2022-07-15 1.170 87,016 +0 0.02% 101,850
2022-07-18 2022-07-14 1.182 87,016 +0 0.02% 102,820
2022-07-15 2022-07-13 1.182 87,016 +0 0.02% 102,820
2022-07-14 2022-07-12 1.182 87,016 +0 0.02% 102,820
2022-07-13 2022-07-11 1.182 87,016 +0 0.02% 102,820
2022-07-12 2022-07-08 1.170 87,016 +0 0.02% 101,850
2022-07-11 2022-07-07 1.237 87,016 +0 0.02% 107,670
2022-07-08 2022-07-06 1.271 87,016 +0 0.02% 110,580
2022-07-07 2022-07-05 1.271 87,016 +0 0.02% 110,580
2022-07-06 2022-07-04 1.293 87,016 +0 0.02% 112,520
2022-07-05 2022-06-30 1.293 87,016 +0 0.02% 112,520
2022-07-04 2022-06-29 1.260 87,016 +0 0.02% 109,610
2022-06-30 2022-06-28 1.260 87,016 +0 0.02% 109,610
2022-06-29 2022-06-27 1.260 87,016 +0 0.02% 109,610
2022-06-28 2022-06-24 1.249 87,016 +0 0.02% 108,676
2022-06-27 2022-06-23 1.260 87,016 +1,582 0.02% 109,664
2022-06-24 2022-06-22 1.192 85,434 +0 0.02% 101,850
2022-06-23 2022-06-21 1.215 85,434 +0 0.02% 103,790
2022-06-22 2022-06-20 1.204 85,434 +0 0.02% 102,820
2022-06-21 2022-06-17 1.204 85,434 +0 0.02% 102,820
2022-06-20 2022-06-16 1.204 85,434 +0 0.02% 102,820
2022-06-17 2022-06-15 1.204 85,434 +0 0.02% 102,820
2022-06-16 2022-06-14 1.181 85,434 +0 0.02% 100,880
2022-06-15 2022-06-13 1.158 85,434 +0 0.02% 98,940
2022-06-14 2022-06-10 1.215 85,434 +0 0.02% 103,790
2022-06-13 2022-06-09 1.181 85,434 +0 0.02% 100,880
2022-06-10 2022-06-08 1.169 85,434 +0 0.02% 99,910
2022-06-09 2022-06-07 1.158 85,434 +0 0.02% 98,940
2022-06-08 2022-06-06 1.158 85,434 +0 0.02% 98,940
2022-06-07 2022-06-02 1.226 85,434 +0 0.02% 104,760
2022-06-06 2022-06-01 1.181 85,434 +0 0.02% 100,880
2022-06-02 2022-05-31 1.169 85,434 +0 0.02% 99,910
2022-06-01 2022-05-30 1.226 85,434 +0 0.02% 104,760
2022-05-31 2022-05-27 1.158 85,434 +0 0.02% 98,940
2022-05-30 2022-05-26 1.147 85,434 +0 0.02% 97,970
2022-05-27 2022-05-25 1.169 85,434 +0 0.02% 99,910
2022-05-26 2022-05-24 1.147 85,434 +0 0.02% 97,970
2022-05-25 2022-05-23 1.147 85,434 +0 0.02% 97,970
2022-05-24 2022-05-20 1.147 85,434 +0 0.02% 97,970
2022-05-23 2022-05-19 1.147 85,434 +0 0.02% 97,970
2022-05-20 2022-05-18 1.147 85,434 +0 0.02% 97,970
2022-05-19 2022-05-17 1.147 85,434 +0 0.02% 97,970
2022-05-18 2022-05-16 1.192 85,434 +0 0.02% 101,850
2022-05-17 2022-05-13 1.204 85,434 +0 0.02% 102,820
2022-05-16 2022-05-12 1.181 85,434 +0 0.02% 100,880
2022-05-13 2022-05-11 1.181 85,434 +0 0.02% 100,880
2022-05-12 2022-05-10 1.169 85,434 +0 0.02% 99,910
2022-05-11 2022-05-06 1.169 85,434 +0 0.02% 99,910
2022-05-10 2022-05-05 1.169 85,434 +0 0.02% 99,910
2022-05-06 2022-05-04 1.169 85,434 +0 0.02% 99,910
2022-05-05 2022-05-03 1.249 85,434 +0 0.02% 106,700
2022-05-04 2022-04-29 1.249 85,434 +0 0.02% 106,700
2022-05-03 2022-04-28 1.181 85,434 +0 0.02% 100,880
2022-04-29 2022-04-27 1.158 85,434 +0 0.02% 98,940
2022-04-28 2022-04-26 1.147 85,434 +0 0.02% 97,970
2022-04-27 2022-04-25 1.147 85,434 +0 0.02% 97,970
2022-04-26 2022-04-22 1.181 85,434 +0 0.02% 100,880
2022-04-25 2022-04-21 1.192 85,434 +0 0.02% 101,850
2022-04-22 2022-04-20 1.204 85,434 +0 0.02% 102,820
2022-04-21 2022-04-19 1.238 85,434 +0 0.02% 105,730
2022-04-20 2022-04-14 1.238 85,434 +0 0.02% 105,730
2022-04-19 2022-04-13 1.204 85,434 +0 0.02% 102,820
2022-04-14 2022-04-12 1.192 85,434 +0 0.02% 101,850
2022-04-13 2022-04-11 1.226 85,434 +0 0.02% 104,760
2022-04-12 2022-04-08 1.204 85,434 +0 0.02% 102,820
2022-04-11 2022-04-07 1.204 85,434 +0 0.02% 102,820
2022-04-08 2022-04-06 1.192 85,434 +0 0.02% 101,850
2022-04-07 2022-04-04 1.260 85,434 +0 0.02% 107,670
2022-04-06 2022-04-01 1.215 85,434 +0 0.02% 103,790
2022-04-04 2022-03-31 1.215 85,434 +0 0.02% 103,790
2022-04-01 2022-03-30 1.215 85,434 +0 0.02% 103,790
2022-03-31 2022-03-29 1.215 85,434 +0 0.02% 103,790
2022-03-30 2022-03-28 1.260 85,434 +0 0.02% 107,670
2022-03-29 2022-03-25 1.317 85,434 +0 0.02% 112,520
2022-03-28 2022-03-24 1.317 85,434 +0 0.02% 112,520
2022-03-25 2022-03-23 1.328 85,434 +0 0.02% 113,490
2022-03-24 2022-03-22 1.283 85,434 +0 0.02% 109,610
2022-03-23 2022-03-21 1.294 85,434 +0 0.02% 110,580
2022-03-22 2022-03-18 1.351 85,434 +0 0.02% 115,430
2022-03-21 2022-03-17 1.351 85,434 +0 0.02% 115,430
2022-03-18 2022-03-16 1.340 85,434 +0 0.02% 114,460
2022-03-17 2022-03-15 1.238 85,434 +0 0.02% 105,730
2022-03-16 2022-03-14 1.272 85,434 +0 0.02% 108,640
2022-03-15 2022-03-11 1.317 85,434 +0 0.02% 112,520
2022-03-14 2022-03-10 1.317 85,434 +0 0.02% 112,520
2022-03-11 2022-03-09 1.317 85,434 +0 0.02% 112,520
2022-03-10 2022-03-08 1.328 85,434 +0 0.02% 113,490
2022-03-09 2022-03-07 1.351 85,434 +0 0.02% 115,430
2022-03-08 2022-03-04 1.340 85,434 +0 0.02% 114,460
2022-03-07 2022-03-03 1.340 85,434 +0 0.02% 114,460
2022-03-04 2022-03-02 1.340 85,434 +0 0.02% 114,460
2022-03-03 2022-03-01 1.397 85,434 +0 0.02% 119,310
2022-03-02 2022-02-28 1.362 85,434 +0 0.02% 116,400
2022-03-01 2022-02-25 1.362 85,434 +0 0.02% 116,400
2022-02-28 2022-02-24 1.362 85,434 +0 0.02% 116,400
2022-02-25 2022-02-23 1.351 85,434 +0 0.02% 115,430
2022-02-24 2022-02-22 1.351 85,434 +0 0.02% 115,430
2022-02-23 2022-02-21 1.374 85,434 +0 0.02% 117,370
2022-02-22 2022-02-18 1.374 85,434 +0 0.02% 117,370
2022-02-21 2022-02-17 1.351 85,434 +0 0.02% 115,430
2022-02-18 2022-02-16 1.362 85,434 +0 0.02% 116,400
2022-02-17 2022-02-15 1.374 85,434 +0 0.02% 117,370
2022-02-16 2022-02-14 1.397 85,434 +0 0.02% 119,310
2022-02-15 2022-02-11 1.408 85,434 +0 0.02% 120,280
2022-02-14 2022-02-10 1.419 85,434 +0 0.02% 121,250
2022-02-11 2022-02-09 1.419 85,434 +0 0.02% 121,250
2022-02-10 2022-02-08 1.385 85,434 +0 0.02% 118,340
2022-02-09 2022-02-07 1.362 85,434 +0 0.02% 116,400
2022-02-08 2022-02-04 1.385 85,434 +0 0.02% 118,340
2022-02-07 2022-01-31 1.397 85,434 +0 0.02% 119,310
2022-02-04 2022-01-27 1.374 85,434 +0 0.02% 117,370
2022-01-28 2022-01-26 1.408 85,434 +0 0.02% 120,280
2022-01-27 2022-01-25 1.374 85,434 +0 0.02% 117,370
2022-01-26 2022-01-24 1.362 85,434 +0 0.02% 116,400
2022-01-25 2022-01-21 1.362 85,434 +0 0.02% 116,400
2022-01-24 2022-01-20 1.362 85,434 +0 0.02% 116,400
2022-01-21 2022-01-19 1.374 85,434 +0 0.02% 117,370
2022-01-20 2022-01-18 1.374 85,434 +0 0.02% 117,370
2022-01-19 2022-01-17 1.374 85,434 +0 0.02% 117,370
2022-01-18 2022-01-14 1.374 85,434 +0 0.02% 117,370
2022-01-17 2022-01-13 1.374 85,434 +0 0.02% 117,370
2022-01-14 2022-01-12 1.362 85,434 +0 0.02% 116,400
2022-01-13 2022-01-11 1.385 85,434 +0 0.02% 118,340
2022-01-12 2022-01-10 1.385 85,434 +0 0.02% 118,340
2022-01-11 2022-01-07 1.374 85,434 +0 0.02% 117,370
2022-01-10 2022-01-06 1.374 85,434 +0 0.02% 117,370
2022-01-07 2022-01-05 1.374 85,434 +0 0.02% 117,370
2022-01-06 2022-01-04 1.397 85,434 +0 0.02% 119,310
2022-01-05 2022-01-03 1.397 85,434 +0 0.02% 119,310
2022-01-04 2021-12-31 1.442 85,434 +0 0.02% 123,190
2022-01-03 2021-12-29 1.442 85,434 +0 0.02% 123,190
2021-12-30 2021-12-28 1.442 85,434 +0 0.02% 123,190
2021-12-29 2021-12-24 1.465 85,434 +0 0.02% 125,130
2021-12-28 2021-12-22 1.465 85,434 +0 0.02% 125,130
2021-12-23 2021-12-21 1.465 85,434 +0 0.02% 125,130
2021-12-22 2021-12-20 1.465 85,434 +0 0.02% 125,130
2021-12-21 2021-12-17 1.476 85,434 +0 0.02% 126,100
2021-12-20 2021-12-16 1.476 85,434 +0 0.02% 126,100
2021-12-17 2021-12-15 1.476 85,434 +0 0.02% 126,100
2021-12-16 2021-12-14 1.476 85,434 +0 0.02% 126,100
2021-12-15 2021-12-13 1.476 85,434 +0 0.02% 126,100
2021-12-14 2021-12-10 1.476 85,434 +0 0.02% 126,100
2021-12-13 2021-12-09 1.487 85,434 +0 0.02% 127,070
2021-12-10 2021-12-08 1.487 85,434 +0 0.02% 127,070
2021-12-09 2021-12-07 1.487 85,434 +0 0.02% 127,070
2021-12-08 2021-12-06 1.465 85,434 +0 0.02% 125,130
2021-12-07 2021-12-03 1.465 85,434 +0 0.02% 125,130
2021-12-06 2021-12-02 1.465 85,434 +0 0.02% 125,130
2021-12-03 2021-12-01 1.465 85,434 +0 0.02% 125,130
2021-12-02 2021-11-30 1.465 85,434 +0 0.02% 125,130
2021-12-01 2021-11-29 1.465 85,434 +0 0.02% 125,130
2021-11-30 2021-11-26 1.453 85,434 +0 0.02% 124,160
2021-11-29 2021-11-25 1.442 85,434 +0 0.02% 123,190
2021-11-26 2021-11-24 1.442 85,434 +0 0.02% 123,190
2021-11-25 2021-11-23 1.442 85,434 +0 0.02% 123,190
2021-11-24 2021-11-22 1.431 85,434 +0 0.02% 122,220
2021-11-23 2021-11-19 1.419 85,434 +0 0.02% 121,250
2021-11-22 2021-11-18 1.419 85,434 +0 0.02% 121,250
2021-11-19 2021-11-17 1.397 85,434 +0 0.02% 119,310
2021-11-18 2021-11-16 1.408 85,434 +0 0.02% 120,280
2021-11-17 2021-11-15 1.408 85,434 +0 0.02% 120,280
2021-11-16 2021-11-12 1.397 85,434 +0 0.02% 119,310
2021-11-15 2021-11-11 1.408 85,434 +0 0.02% 120,280
2021-11-12 2021-11-10 1.362 85,434 +0 0.02% 116,400
2021-11-11 2021-11-09 1.397 85,434 +0 0.02% 119,310
2021-11-10 2021-11-08 1.397 85,434 +0 0.02% 119,310
2021-11-09 2021-11-05 1.397 85,434 +0 0.02% 119,310
2021-11-08 2021-11-04 1.397 85,434 +0 0.02% 119,310
2021-11-05 2021-11-03 1.397 85,434 +0 0.02% 119,310
2021-11-04 2021-11-02 1.397 85,434 +0 0.02% 119,310
2021-11-03 2021-11-01 1.397 85,434 +0 0.02% 119,310
2021-11-02 2021-10-29 1.408 85,434 +0 0.02% 120,280
2021-11-01 2021-10-28 1.408 85,434 +0 0.02% 120,280
2021-10-29 2021-10-27 1.419 85,434 +0 0.02% 121,250
2021-10-28 2021-10-26 1.419 85,434 +0 0.02% 121,250
2021-10-27 2021-10-25 1.465 85,434 +0 0.02% 125,130
2021-10-26 2021-10-22 1.419 85,434 +0 0.02% 121,250
2021-10-25 2021-10-21 1.419 85,434 +0 0.02% 121,250
2021-10-22 2021-10-20 1.351 85,434 +0 0.02% 115,430
2021-10-21 2021-10-19 1.351 85,434 +0 0.02% 115,430
2021-10-20 2021-10-18 1.317 85,434 +0 0.02% 112,520
2021-10-19 2021-10-15 1.317 85,434 +0 0.02% 112,520
2021-10-18 2021-10-12 1.306 85,434 +0 0.02% 111,550
2021-10-15 2021-10-11 1.317 85,434 +0 0.02% 112,520
2021-10-12 2021-10-08 1.283 85,434 +0 0.02% 109,610
2021-10-11 2021-10-07 1.283 85,434 +0 0.02% 109,610
2021-10-08 2021-10-06 1.283 85,434 +0 0.02% 109,610
2021-10-07 2021-10-05 1.283 85,434 +0 0.02% 109,610
2021-10-06 2021-10-04 1.272 85,434 +0 0.02% 108,640
2021-10-05 2021-09-30 1.272 85,434 +0 0.02% 108,640
2021-10-04 2021-09-29 1.306 85,434 +0 0.02% 111,550
2021-09-30 2021-09-28 1.340 85,434 +0 0.02% 114,468
2021-09-29 2021-09-27 1.340 85,434 +730 0.02% 114,468
2021-09-28 2021-09-24 1.340 84,704 +0 0.02% 113,490
2021-09-27 2021-09-23 1.294 84,704 +0 0.02% 109,610
2021-09-24 2021-09-21 1.294 84,704 +0 0.02% 109,610
2021-09-23 2021-09-20 1.260 84,704 +0 0.02% 106,700
2021-09-21 2021-09-17 1.283 84,704 +0 0.02% 108,640
2021-09-20 2021-09-16 1.260 84,704 +0 0.02% 106,700
2021-09-17 2021-09-15 1.294 84,704 +0 0.02% 109,610
2021-09-16 2021-09-14 1.294 84,704 +0 0.02% 109,610
2021-09-15 2021-09-13 1.340 84,704 +0 0.02% 113,490
2021-09-14 2021-09-10 1.351 84,704 +0 0.02% 114,460
2021-09-13 2021-09-09 1.317 84,704 +0 0.02% 111,550
2021-09-10 2021-09-08 1.317 84,704 +0 0.02% 111,550
2021-09-09 2021-09-07 1.317 84,704 +0 0.02% 111,550
2021-09-08 2021-09-06 1.317 84,704 +0 0.02% 111,550
2021-09-07 2021-09-03 1.363 84,704 +0 0.02% 115,430
2021-09-06 2021-09-02 1.305 84,704 +0 0.02% 110,580
2021-09-03 2021-09-01 1.317 84,704 +0 0.02% 111,550
2021-09-02 2021-08-31 1.305 84,704 +0 0.02% 110,580
2021-09-01 2021-08-30 1.305 84,704 +0 0.02% 110,580
2021-08-31 2021-08-27 1.305 84,704 +0 0.02% 110,580
2021-08-30 2021-08-26 1.305 84,704 +0 0.02% 110,580
2021-08-27 2021-08-25 1.305 84,704 +0 0.02% 110,580
2021-08-26 2021-08-24 1.305 84,704 +0 0.02% 110,580
2021-08-25 2021-08-23 1.294 84,704 +0 0.02% 109,610
2021-08-24 2021-08-20 1.294 84,704 +0 0.02% 109,610
2021-08-23 2021-08-19 1.328 84,704 +0 0.02% 112,520
2021-08-20 2021-08-18 1.294 84,704 +0 0.02% 109,610
2021-08-19 2021-08-17 1.294 84,704 +0 0.02% 109,610
2021-08-18 2021-08-16 1.294 84,704 +0 0.02% 109,610
2021-08-17 2021-08-13 1.351 84,704 +0 0.02% 114,460
2021-08-16 2021-08-12 1.351 84,704 +0 0.02% 114,460
2021-08-13 2021-08-11 1.351 84,704 +0 0.02% 114,460
2021-08-12 2021-08-10 1.351 84,704 +0 0.02% 114,460
2021-08-11 2021-08-09 1.351 84,704 +0 0.02% 114,460
2021-08-10 2021-08-06 1.351 84,704 +0 0.02% 114,460
2021-08-09 2021-08-05 1.351 84,704 +0 0.02% 114,460
2021-08-06 2021-08-04 1.363 84,704 +0 0.02% 115,430
2021-08-05 2021-08-03 1.363 84,704 +0 0.02% 115,430
2021-08-04 2021-08-02 1.374 84,704 +0 0.02% 116,400
2021-08-03 2021-07-30 1.340 84,704 +0 0.02% 113,490
2021-08-02 2021-07-29 1.340 84,704 +0 0.02% 113,490
2021-07-30 2021-07-28 1.340 84,704 +0 0.02% 113,490
2021-07-29 2021-07-27 1.374 84,704 +0 0.02% 116,400
2021-07-28 2021-07-26 1.328 84,704 +0 0.02% 112,520
2021-07-27 2021-07-23 1.351 84,704 +0 0.02% 114,460
2021-07-26 2021-07-22 1.317 84,704 +0 0.02% 111,550
2021-07-23 2021-07-21 1.340 84,704 +0 0.02% 113,490
2021-07-22 2021-07-20 1.328 84,704 +0 0.02% 112,520
2021-07-21 2021-07-19 1.328 84,704 +0 0.02% 112,520
2021-07-20 2021-07-16 1.317 84,704 +0 0.02% 111,550
2021-07-19 2021-07-15 1.294 84,704 +0 0.02% 109,610
2021-07-16 2021-07-14 1.294 84,704 +0 0.02% 109,610
2021-07-15 2021-07-13 1.317 84,704 +0 0.02% 111,550
2021-07-14 2021-07-12 1.317 84,704 +0 0.02% 111,550
2021-07-13 2021-07-09 1.317 84,704 +0 0.02% 111,550
2021-07-12 2021-07-08 1.340 84,704 +0 0.02% 113,490
2021-07-09 2021-07-07 1.409 84,704 +0 0.02% 119,310
2021-07-08 2021-07-06 1.409 84,704 +0 0.02% 119,310
2021-07-07 2021-07-05 1.409 84,704 +0 0.02% 119,310
2021-07-06 2021-07-02 1.409 84,704 +0 0.02% 119,310
2021-07-05 2021-06-30 1.386 84,704 +0 0.02% 117,370
2021-07-02 2021-06-29 1.386 84,704 +0 0.02% 117,370
2021-06-30 2021-06-28 1.386 84,704 +0 0.02% 117,370
2021-06-29 2021-06-25 1.386 84,704 +0 0.02% 117,370
2021-06-28 2021-06-24 1.432 84,704 +0 0.02% 121,282
2021-06-25 2021-06-23 1.432 84,704 +1,378 0.02% 121,282
2021-06-24 2021-06-22 1.385 83,326 +0 0.02% 115,429
2021-06-23 2021-06-21 1.339 83,326 +0 0.02% 111,549
2021-06-22 2021-06-18 1.339 83,326 +0 0.02% 111,549
2021-06-21 2021-06-17 1.362 83,326 +0 0.02% 113,489
2021-06-18 2021-06-16 1.385 83,326 +0 0.02% 115,429
2021-06-17 2021-06-15 1.409 83,326 +0 0.02% 117,369
2021-06-16 2021-06-11 1.409 83,326 +0 0.02% 117,369
2021-06-15 2021-06-10 1.409 83,326 +0 0.02% 117,369
2021-06-11 2021-06-09 1.420 83,326 +0 0.02% 118,339
2021-06-10 2021-06-08 1.397 83,326 +0 0.02% 116,399
2021-06-09 2021-06-07 1.397 83,326 +0 0.02% 116,399
2021-06-08 2021-06-04 1.397 83,326 +0 0.02% 116,399
2021-06-07 2021-06-03 1.455 83,326 +0 0.02% 121,249
2021-06-04 2021-06-02 1.478 83,326 +0 0.02% 123,189
2021-06-03 2021-06-01 1.409 83,326 +0 0.02% 117,369
2021-06-02 2021-05-31 1.397 83,326 +0 0.02% 116,399
2021-06-01 2021-05-28 1.432 83,326 +0 0.02% 119,309
2021-05-31 2021-05-27 1.432 83,326 +0 0.02% 119,309
2021-05-28 2021-05-26 1.409 83,326 +0 0.02% 117,369
2021-05-27 2021-05-25 1.420 83,326 +0 0.02% 118,339
2021-05-26 2021-05-24 1.443 83,326 +0 0.02% 120,279
2021-05-25 2021-05-21 1.443 83,326 +0 0.02% 120,279
2021-05-24 2021-05-20 1.432 83,326 +0 0.02% 119,309
2021-05-21 2021-05-18 1.432 83,326 +0 0.02% 119,309
2021-05-20 2021-05-17 1.478 83,326 +0 0.02% 123,189
2021-05-18 2021-05-14 1.478 83,326 +0 0.02% 123,189
2021-05-17 2021-05-13 1.478 83,326 +0 0.02% 123,189
2021-05-14 2021-05-12 1.478 83,326 +0 0.02% 123,189
2021-05-13 2021-05-11 1.478 83,326 +0 0.02% 123,189
2021-05-12 2021-05-10 1.478 83,326 +0 0.02% 123,189
2021-05-11 2021-05-07 1.502 83,326 +0 0.02% 125,129
2021-05-10 2021-05-06 1.502 83,326 +0 0.02% 125,129
2021-05-07 2021-05-05 1.502 83,326 +0 0.02% 125,129
2021-05-06 2021-05-04 1.478 83,326 +0 0.02% 123,189
2021-05-05 2021-05-03 1.478 83,326 +0 0.02% 123,189
2021-05-04 2021-04-30 1.537 83,326 +0 0.02% 128,039
2021-05-03 2021-04-29 1.537 83,326 +0 0.02% 128,039
2021-04-30 2021-04-28 1.537 83,326 +0 0.02% 128,039
2021-04-29 2021-04-27 1.537 83,326 +0 0.02% 128,039
2021-04-28 2021-04-26 1.537 83,326 +0 0.02% 128,039
2021-04-27 2021-04-23 1.537 83,326 +0 0.02% 128,039
2021-04-26 2021-04-22 1.548 83,326 +0 0.02% 129,009
2021-04-23 2021-04-21 1.560 83,326 +0 0.02% 129,979
2021-04-22 2021-04-20 1.560 83,326 +0 0.02% 129,979
2021-04-21 2021-04-19 1.560 83,326 +0 0.02% 129,979
2021-04-20 2021-04-16 1.583 83,326 +0 0.02% 131,919
2021-04-19 2021-04-15 1.606 83,326 +0 0.02% 133,859
2021-04-16 2021-04-14 1.525 83,326 +0 0.02% 127,069
2021-04-15 2021-04-13 1.513 83,326 +0 0.02% 126,099
2021-04-14 2021-04-12 1.513 83,326 +0 0.02% 126,099
2021-04-13 2021-04-09 1.525 83,326 +0 0.02% 127,069
2021-04-12 2021-04-08 1.560 83,326 +0 0.02% 129,979
2021-04-09 2021-04-07 1.560 83,326 +0 0.02% 129,979
2021-04-08 2021-04-01 1.618 83,326 +0 0.02% 134,829
2021-04-07 2021-03-31 1.618 83,326 +0 0.02% 134,829
2021-04-01 2021-03-30 1.723 83,326 +0 0.02% 143,559
2021-03-31 2021-03-29 1.723 83,326 +0 0.02% 143,559
2021-03-30 2021-03-26 1.723 83,326 +0 0.02% 143,559
2021-03-29 2021-03-25 1.700 83,326 +0 0.02% 141,619
2021-03-26 2021-03-24 1.711 83,326 +0 0.02% 142,589
2021-03-25 2021-03-23 1.723 83,326 +0 0.02% 143,559
2021-03-24 2021-03-22 1.723 83,326 +0 0.02% 143,559
2021-03-23 2021-03-19 1.723 83,326 +0 0.02% 143,559
2021-03-22 2021-03-18 1.735 83,326 +0 0.02% 144,529
2021-03-19 2021-03-17 1.735 83,326 +0 0.02% 144,529
2021-03-18 2021-03-16 1.711 83,326 +0 0.02% 142,589
2021-03-17 2021-03-15 1.711 83,326 +0 0.02% 142,589
2021-03-16 2021-03-12 1.723 83,326 +0 0.02% 143,559
2021-03-15 2021-03-11 1.735 83,326 +0 0.02% 144,529
2021-03-12 2021-03-10 1.735 83,326 +0 0.02% 144,529
2021-03-11 2021-03-09 1.723 83,326 +0 0.02% 143,559
2021-03-10 2021-03-08 1.723 83,326 +0 0.02% 143,559
2021-03-09 2021-03-05 1.723 83,326 +0 0.02% 143,559
2021-03-08 2021-03-04 1.723 83,326 +0 0.02% 143,559
2021-03-05 2021-03-03 1.723 83,326 +0 0.02% 143,559
2021-03-04 2021-03-02 1.769 83,326 +0 0.02% 147,439
2021-03-03 2021-03-01 1.769 83,326 +0 0.02% 147,439
2021-03-02 2021-02-26 1.769 83,326 +0 0.02% 147,439
2021-03-01 2021-02-25 1.828 83,326 +0 0.02% 152,289
2021-02-26 2021-02-24 1.816 83,326 +0 0.02% 151,319
2021-02-25 2021-02-23 1.804 83,326 +0 0.02% 150,349
2021-02-24 2021-02-22 1.804 83,326 +0 0.02% 150,349
2021-02-23 2021-02-19 1.804 83,326 +0 0.02% 150,349
2021-02-22 2021-02-18 1.816 83,326 +0 0.02% 151,319
2021-02-19 2021-02-17 1.816 83,326 +0 0.02% 151,319
2021-02-18 2021-02-16 1.874 83,326 +0 0.02% 156,169
2021-02-17 2021-02-11 1.793 83,326 +0 0.02% 149,379
2021-02-16 2021-02-09 1.723 83,326 +0 0.02% 143,559
2021-02-10 2021-02-08 1.711 83,326 +0 0.02% 142,589
2021-02-09 2021-02-05 1.711 83,326 +0 0.02% 142,589
2021-02-08 2021-02-04 1.746 83,326 +0 0.02% 145,499
2021-02-05 2021-02-03 1.735 83,326 +0 0.02% 144,529
2021-02-04 2021-02-02 1.735 83,326 +0 0.02% 144,529
2021-02-03 2021-02-01 1.723 83,326 +0 0.02% 143,559
2021-02-02 2021-01-29 1.723 83,326 +0 0.02% 143,559
2021-02-01 2021-01-28 1.723 83,326 +0 0.02% 143,559
2021-01-29 2021-01-27 1.711 83,326 +0 0.02% 142,589
2021-01-28 2021-01-26 1.711 83,326 +0 0.02% 142,589
2021-01-27 2021-01-25 1.688 83,326 +0 0.02% 140,649
2021-01-26 2021-01-22 1.688 83,326 +0 0.02% 140,649
2021-01-25 2021-01-21 1.688 83,326 +0 0.02% 140,649
2021-01-22 2021-01-20 1.804 83,326 +0 0.02% 150,349
2021-01-21 2021-01-19 1.746 83,326 +0 0.02% 145,499
2021-01-20 2021-01-18 1.665 83,326 +0 0.02% 138,709
2021-01-19 2021-01-15 1.630 83,326 +0 0.02% 135,799
2021-01-18 2021-01-14 1.630 83,326 +0 0.02% 135,799
2021-01-15 2021-01-13 1.630 83,326 +0 0.02% 135,799
2021-01-14 2021-01-12 1.688 83,326 +0 0.02% 140,649
2021-01-13 2021-01-11 1.746 83,326 +0 0.02% 145,499
2021-01-12 2021-01-08 1.688 83,326 +0 0.02% 140,649
2021-01-11 2021-01-07 1.478 83,326 +0 0.02% 123,189
2021-01-08 2021-01-06 1.478 83,326 +0 0.02% 123,189
2021-01-07 2021-01-05 1.455 83,326 +0 0.02% 121,249
2021-01-06 2021-01-04 1.455 83,326 +0 0.02% 121,249
2021-01-05 2020-12-31 1.432 83,326 +0 0.02% 119,309
2021-01-04 2020-12-29 1.478 83,326 +0 0.02% 123,189
2020-12-30 2020-12-28 1.432 83,326 +0 0.02% 119,309
2020-12-29 2020-12-24 1.467 83,326 +0 0.02% 122,219
2020-12-28 2020-12-22 1.443 83,326 +0 0.02% 120,279
2020-12-23 2020-12-21 1.443 83,326 +0 0.02% 120,279
2020-12-22 2020-12-18 1.455 83,326 +0 0.02% 121,249
2020-12-21 2020-12-17 1.455 83,326 +0 0.02% 121,249
2020-12-18 2020-12-16 1.455 83,326 +0 0.02% 121,249
2020-12-17 2020-12-15 1.455 83,326 +0 0.02% 121,249
2020-12-16 2020-12-14 1.478 83,326 +0 0.02% 123,189
2020-12-15 2020-12-11 1.420 83,326 +0 0.02% 118,339
2020-12-14 2020-12-10 1.420 83,326 +0 0.02% 118,339
2020-12-11 2020-12-09 1.420 83,326 +0 0.02% 118,339
2020-12-10 2020-12-08 1.513 83,326 +0 0.02% 126,099
2020-12-09 2020-12-07 1.513 83,326 +0 0.02% 126,099
2020-12-08 2020-12-04 1.513 83,326 +0 0.02% 126,099
2020-12-07 2020-12-03 1.513 83,326 +0 0.02% 126,099
2020-12-04 2020-12-02 1.513 83,326 +0 0.02% 126,099
2020-12-03 2020-12-01 1.409 83,326 +0 0.02% 117,369
2020-12-02 2020-11-30 1.420 83,326 +0 0.02% 118,339
2020-12-01 2020-11-27 1.420 83,326 +0 0.02% 118,339
2020-11-30 2020-11-26 1.420 83,326 +0 0.02% 118,339
2020-11-27 2020-11-25 1.420 83,326 +0 0.02% 118,339
2020-11-26 2020-11-24 1.432 83,326 +0 0.02% 119,309
2020-11-25 2020-11-23 1.432 83,326 +0 0.02% 119,309
2020-11-24 2020-11-20 1.432 83,326 +0 0.02% 119,309
2020-11-23 2020-11-19 1.443 83,326 +0 0.02% 120,279
2020-11-20 2020-11-18 1.432 83,326 +0 0.02% 119,309
2020-11-19 2020-11-17 1.432 83,326 +0 0.02% 119,309
2020-11-18 2020-11-16 1.420 83,326 +0 0.02% 118,339
2020-11-17 2020-11-13 1.443 83,326 +0 0.02% 120,279
2020-11-16 2020-11-12 1.432 83,326 +0 0.02% 119,309
2020-11-13 2020-11-11 1.420 83,326 +0 0.02% 118,339
2020-11-12 2020-11-10 1.455 83,326 +0 0.02% 121,249
2020-11-11 2020-11-09 1.467 83,326 +0 0.02% 122,219
2020-11-10 2020-11-06 1.443 83,326 +0 0.02% 120,279
2020-11-09 2020-11-05 1.443 83,326 +0 0.02% 120,279
2020-11-06 2020-11-04 1.443 83,326 +0 0.02% 120,279
2020-11-05 2020-11-03 1.443 83,326 +0 0.02% 120,279
2020-11-04 2020-11-02 1.443 83,326 +0 0.02% 120,279
2020-11-03 2020-10-30 1.490 83,326 +0 0.02% 124,159
2020-11-02 2020-10-29 1.513 83,326 +0 0.02% 126,099
2020-10-30 2020-10-28 1.502 83,326 +0 0.02% 125,129
2020-10-29 2020-10-27 1.490 83,326 +0 0.02% 124,159
2020-10-28 2020-10-23 1.548 83,326 +0 0.02% 129,009
2020-10-27 2020-10-22 1.606 83,326 +0 0.02% 133,859
2020-10-23 2020-10-21 1.595 83,326 +0 0.02% 132,889
2020-10-22 2020-10-20 1.572 83,326 +0 0.02% 130,949
2020-10-21 2020-10-19 1.572 83,326 +0 0.02% 130,949
2020-10-20 2020-10-16 1.537 83,326 +0 0.02% 128,039
2020-10-19 2020-10-15 1.537 83,326 +0 0.02% 128,039
2020-10-16 2020-10-14 1.537 83,326 +0 0.02% 128,039
2020-10-15 2020-10-12 1.618 83,326 +0 0.02% 134,829
2020-10-14 2020-10-09 1.525 83,326 +0 0.02% 127,069
2020-10-12 2020-10-08 1.513 83,326 +0 0.02% 126,099
2020-10-09 2020-10-07 1.432 83,326 +0 0.02% 119,309
2020-10-08 2020-10-06 1.432 83,326 +0 0.02% 119,309
2020-10-07 2020-10-05 1.432 83,326 +0 0.02% 119,309
2020-10-06 2020-09-30 1.385 83,326 +0 0.02% 115,429
2020-10-05 2020-09-29 1.385 83,326 +0 0.02% 115,429
2020-09-30 2020-09-28 1.385 83,326 +0 0.02% 115,429
2020-09-29 2020-09-25 1.409 83,326 +0 0.02% 117,369
2020-09-28 2020-09-24 1.443 83,326 +0 0.02% 120,279
2020-09-25 2020-09-23 1.467 83,326 +0 0.02% 122,219
2020-09-24 2020-09-22 1.467 83,326 +0 0.02% 122,219
2020-09-23 2020-09-21 1.478 83,326 +0 0.02% 123,189
2020-09-22 2020-09-18 1.478 83,326 +0 0.02% 123,189
2020-09-21 2020-09-17 1.513 83,326 +0 0.02% 126,099
2020-09-18 2020-09-16 1.490 83,326 +0 0.02% 124,159
2020-09-17 2020-09-15 1.490 83,326 +0 0.02% 124,159
2020-09-16 2020-09-14 1.513 83,326 +0 0.02% 126,099
2020-09-15 2020-09-11 1.513 83,326 +0 0.02% 126,099
2020-09-14 2020-09-10 1.513 83,326 +0 0.02% 126,099
2020-09-11 2020-09-09 1.537 83,326 +0 0.02% 128,047
2020-09-10 2020-09-08 1.525 83,326 +636 0.02% 127,069
2020-09-09 2020-09-07 1.525 82,690 +0 0.02% 126,099
2020-09-08 2020-09-04 1.595 82,690 +0 0.02% 131,919
2020-09-07 2020-09-03 1.689 82,690 +0 0.02% 139,679
2020-09-04 2020-09-02 1.701 82,690 +0 0.02% 140,649
2020-09-03 2020-09-01 1.689 82,690 +0 0.02% 139,679
2020-09-02 2020-08-31 1.642 82,690 +0 0.02% 135,799
2020-09-01 2020-08-28 1.642 82,690 +0 0.02% 135,799
2020-08-31 2020-08-27 1.537 82,690 +0 0.02% 127,069
2020-08-28 2020-08-26 1.607 82,690 +0 0.02% 132,889
2020-08-27 2020-08-25 1.607 82,690 +0 0.02% 132,889
2020-08-26 2020-08-24 1.607 82,690 +0 0.02% 132,889
2020-08-25 2020-08-21 1.537 82,690 +0 0.02% 127,069
2020-08-24 2020-08-20 1.502 82,690 +0 0.02% 124,159
2020-08-21 2020-08-19 1.478 82,690 +0 0.02% 122,219
2020-08-20 2020-08-18 1.513 82,690 +0 0.02% 125,129
2020-08-19 2020-08-17 1.513 82,690 +0 0.02% 125,129
2020-08-18 2020-08-14 1.560 82,690 +0 0.02% 129,009
2020-08-17 2020-08-13 1.572 82,690 +0 0.02% 129,979
2020-08-14 2020-08-12 1.537 82,690 +0 0.02% 127,069
2020-08-13 2020-08-11 1.537 82,690 +0 0.02% 127,069
2020-08-12 2020-08-10 1.525 82,690 +0 0.02% 126,099
2020-08-11 2020-08-07 1.525 82,690 +0 0.02% 126,099
2020-08-10 2020-08-06 1.560 82,690 +0 0.02% 129,009
2020-08-07 2020-08-05 1.584 82,690 +0 0.02% 130,949
2020-08-06 2020-08-04 1.584 82,690 +0 0.02% 130,949
2020-08-05 2020-08-03 1.595 82,690 +0 0.02% 131,919
2020-08-04 2020-07-31 1.572 82,690 +0 0.02% 129,979
2020-08-03 2020-07-30 1.642 82,690 +0 0.02% 135,799
2020-07-31 2020-07-29 1.584 82,690 +0 0.02% 130,949
2020-07-30 2020-07-28 1.584 82,690 +0 0.02% 130,949
2020-07-29 2020-07-27 1.525 82,690 +0 0.02% 126,099
2020-07-28 2020-07-24 1.548 82,690 +0 0.02% 128,039
2020-07-27 2020-07-23 1.584 82,690 +0 0.02% 130,949
2020-07-24 2020-07-22 1.513 82,690 +0 0.02% 125,129
2020-07-23 2020-07-21 1.572 82,690 +0 0.02% 129,979
2020-07-22 2020-07-20 1.466 82,690 +0 0.02% 121,249
2020-07-21 2020-07-17 1.466 82,690 +0 0.02% 121,249
2020-07-20 2020-07-16 1.419 82,690 +0 0.02% 117,369
2020-07-17 2020-07-15 1.408 82,690 +0 0.02% 116,399
2020-07-16 2020-07-14 1.431 82,690 +0 0.02% 118,339
2020-07-15 2020-07-13 1.408 82,690 +0 0.02% 116,399
2020-07-14 2020-07-10 1.419 82,690 +0 0.02% 117,369
2020-07-13 2020-07-09 1.361 82,690 +0 0.02% 112,520
2020-07-10 2020-07-08 1.372 82,690 +0 0.02% 113,489
2020-07-09 2020-07-07 1.384 82,690 +0 0.02% 114,459
2020-07-08 2020-07-06 1.396 82,690 +0 0.02% 115,429
2020-07-07 2020-07-03 1.372 82,690 +0 0.02% 113,489
2020-07-06 2020-07-02 1.384 82,690 +0 0.02% 114,459
2020-07-03 2020-06-30 1.384 82,690 +0 0.02% 114,459
2020-07-02 2020-06-29 1.384 82,690 +0 0.02% 114,459
2020-06-30 2020-06-26 1.384 82,690 +0 0.02% 114,459
2020-06-29 2020-06-24 1.384 82,690 +0 0.02% 114,459
2020-06-26 2020-06-23 1.396 82,690 +0 0.02% 115,429
2020-06-24 2020-06-22 1.408 82,690 +0 0.02% 116,399
2020-06-23 2020-06-19 1.408 82,690 +0 0.02% 116,399
2020-06-22 2020-06-18 1.408 82,690 +0 0.02% 116,399
2020-06-19 2020-06-17 1.455 82,690 +0 0.02% 120,312
2020-06-18 2020-06-16 1.455 82,690 +1,355 0.02% 120,312
2020-06-17 2020-06-15 1.455 81,335 +0 0.02% 118,340
2020-06-16 2020-06-12 1.479 81,335 +0 0.02% 120,280
2020-06-15 2020-06-11 1.491 81,335 +0 0.02% 121,250
2020-06-12 2020-06-10 1.491 81,335 +0 0.02% 121,250
2020-06-11 2020-06-09 1.491 81,335 +0 0.02% 121,250
2020-06-10 2020-06-08 1.455 81,335 +0 0.02% 118,340
2020-06-09 2020-06-05 1.419 81,335 +0 0.02% 115,430
2020-06-08 2020-06-04 1.431 81,335 +0 0.02% 116,400
2020-06-05 2020-06-03 1.431 81,335 +0 0.02% 116,400
2020-06-04 2020-06-02 1.431 81,335 +0 0.02% 116,400
2020-06-03 2020-06-01 1.431 81,335 +0 0.02% 116,400
2020-06-02 2020-05-29 1.431 81,335 +0 0.02% 116,400
2020-06-01 2020-05-28 1.431 81,335 +0 0.02% 116,400
2020-05-29 2020-05-27 1.431 81,335 +0 0.02% 116,400
2020-05-28 2020-05-26 1.443 81,335 +0 0.02% 117,370
2020-05-27 2020-05-25 1.395 81,335 +0 0.02% 113,490
2020-05-26 2020-05-22 1.443 81,335 +0 0.02% 117,370
2020-05-25 2020-05-21 1.467 81,335 +0 0.02% 119,310
2020-05-22 2020-05-20 1.467 81,335 +0 0.02% 119,310
2020-05-21 2020-05-19 1.431 81,335 +0 0.02% 116,400
2020-05-20 2020-05-18 1.431 81,335 +0 0.02% 116,400
2020-05-19 2020-05-15 1.431 81,335 +0 0.02% 116,400
2020-05-18 2020-05-14 1.431 81,335 +0 0.02% 116,400
2020-05-15 2020-05-13 1.491 81,335 +0 0.02% 121,250
2020-05-14 2020-05-12 1.491 81,335 +0 0.02% 121,250
2020-05-13 2020-05-11 1.455 81,335 +0 0.02% 118,340
2020-05-12 2020-05-08 1.503 81,335 +0 0.02% 122,220
2020-05-11 2020-05-07 1.443 81,335 +0 0.02% 117,370
2020-05-08 2020-05-06 1.443 81,335 +0 0.02% 117,370
2020-05-07 2020-05-05 1.419 81,335 +0 0.02% 115,430
2020-05-06 2020-05-04 1.431 81,335 +0 0.02% 116,400
2020-05-05 2020-04-29 1.443 81,335 +0 0.02% 117,370
2020-05-04 2020-04-28 1.443 81,335 +0 0.02% 117,370
2020-04-29 2020-04-27 1.419 81,335 +0 0.02% 115,430
2020-04-28 2020-04-24 1.443 81,335 +0 0.02% 117,370
2020-04-27 2020-04-23 1.443 81,335 +0 0.02% 117,370
2020-04-24 2020-04-22 1.443 81,335 +0 0.02% 117,370
2020-04-23 2020-04-21 1.443 81,335 +0 0.02% 117,370
2020-04-22 2020-04-20 1.467 81,335 +0 0.02% 119,310
2020-04-21 2020-04-17 1.467 81,335 +0 0.02% 119,310
2020-04-20 2020-04-16 1.479 81,335 +0 0.02% 120,280
2020-04-17 2020-04-15 1.479 81,335 +0 0.02% 120,280
2020-04-16 2020-04-14 1.479 81,335 +0 0.02% 120,280
2020-04-15 2020-04-09 1.479 81,335 +0 0.02% 120,280
2020-04-14 2020-04-08 1.419 81,335 +0 0.02% 115,430
2020-04-09 2020-04-07 1.431 81,335 +0 0.02% 116,400
2020-04-08 2020-04-06 1.431 81,335 +0 0.02% 116,400
2020-04-07 2020-04-03 1.455 81,335 +0 0.02% 118,340
2020-04-06 2020-04-02 1.431 81,335 +0 0.02% 116,400
2020-04-03 2020-04-01 1.383 81,335 +0 0.02% 112,520
2020-04-02 2020-03-31 1.419 81,335 +0 0.02% 115,430
2020-04-01 2020-03-30 1.503 81,335 -12,158 0.02% 122,220
2019-06-26 2019-06-24 1.431 93,493 -1,258 0.03% 133,800
2019-06-20 2019-06-18 1.360 94,751 -4,192 0.03% 128,820
2019-05-28 2019-05-24 1.467 98,943 -8,385 0.03% 145,139
2018-02-08 2018-02-06 1.789 107,328 -8,385 0.03% 191,999
2018-02-05 2018-02-01 1.872 115,713 -8,385 0.03% 216,659
2017-10-09 2017-10-04 2.302 124,098 +8,385 0.03% 285,639
2017-09-15 2017-09-13 1.789 115,713 -16,770 0.03% 206,999
2017-07-11 2017-07-07 1.181 132,483 -25,156 0.04% 156,419
2017-06-06 2017-06-02 1.288 157,639 -50,310 0.04% 203,041
2017-05-16 2017-05-12 1.360 207,949 -50,310 0.06% 282,720
2017-05-15 2017-05-11 1.371 258,259 -16,770 0.07% 354,200
2017-04-21 2017-04-19 1.407 275,029 +25,155 0.08% 387,040
2017-04-20 2017-04-18 1.395 249,874 +16,770 0.07% 348,660
2017-04-19 2017-04-13 1.467 233,104 +16,770 0.07% 341,940
2017-04-11 2017-04-07 1.610 216,334 +33,540 0.06% 348,300
2017-04-10 2017-04-06 1.658 182,794 -25,155 0.05% 303,021
2017-04-07 2017-04-05 1.693 207,949 +8,385 0.06% 352,160
2017-04-06 2017-04-03 1.753 199,564 +83,851 0.06% 349,861
2017-03-07 2017-03-03 1.288 115,713 +8,385 0.03% 149,039
2016-12-20 2016-12-16 1.383 107,328 -192,856 0.03% 148,479
2016-12-19 2016-12-15 1.371 300,184 -109,005 0.08% 411,700
2016-10-17 2016-10-13 1.216 409,189 -8,385 0.11% 497,759
2016-10-04 2016-09-30 1.193 417,574 -16,771 0.12% 497,999
2016-09-21 2016-09-19 1.085 434,345 -41,925 0.12% 471,381
2016-08-16 2016-08-12 1.181 476,270 +25,155 0.13% 562,320
2016-07-27 2016-07-25 1.312 451,115 -4,192 0.13% 591,801
2016-07-25 2016-07-21 1.312 455,307 -16,770 0.13% 597,300
2016-07-20 2016-07-18 1.240 472,077 +8,385 0.13% 585,520
2016-07-04 2016-06-29 1.240 463,692 +41,925 0.13% 575,120
2016-06-20 2016-06-16 1.312 421,767 +8,385 0.12% 553,300
2016-06-17 2016-06-15 1.360 413,382 +25,155 0.12% 562,020
2016-06-13 2016-06-08 1.324 388,227 -8,385 0.11% 513,930
2016-06-10 2016-06-07 1.205 396,612 -8,385 0.11% 477,730
2016-06-08 2016-06-06 1.216 404,997 -41,925 0.11% 492,660
2016-06-07 2016-06-03 1.312 446,922 -50,310 0.12% 586,300
2016-06-06 2016-06-02 1.193 497,232 +41,925 0.14% 593,000
2016-06-03 2016-06-01 1.145 455,307 -50,310 0.13% 521,280
2015-07-29 2015-07-27 0.883 505,617 -16,770 0.14% 446,220
2015-06-23 2015-06-19 1.371 522,387 +16,770 0.15% 716,450
2015-06-22 2015-06-18 1.455 505,617 -33,540 0.14% 735,660
2015-06-18 2015-06-16 1.407 539,157 -25,155 0.15% 758,739
2015-06-15 2015-06-11 1.395 564,312 -83,851 0.16% 787,409
2015-06-12 2015-06-10 1.360 648,163 +67,080 0.18% 881,220
2015-06-11 2015-06-09 1.515 581,083 -25,155 0.16% 880,111
2015-06-01 2015-05-28 1.145 606,238 +25,155 0.17% 694,080
2015-05-22 2015-05-20 1.157 581,083 +25,156 0.16% 672,211
2015-05-14 2015-05-12 0.978 555,927 +16,770 0.16% 543,660
2015-04-14 2015-04-10 0.847 539,157 -33,541 0.15% 456,530
2015-04-09 2015-04-02 0.835 572,698 -41,925 0.16% 478,100
2015-04-08 2015-04-01 0.751 614,623 -8,385 0.17% 461,790
2015-02-05 2015-02-03 0.894 623,008 -8,385 0.17% 557,250
2015-02-04 2015-02-02 0.918 631,393 -8,385 0.18% 579,810
2015-01-06 2015-01-02 0.823 639,778 -4,192 0.18% 526,470
2014-11-18 2014-11-14 1.061 643,970 -41,925 0.18% 683,520
2014-10-24 2014-10-22 1.061 685,895 +25,155 0.19% 728,020
2014-10-22 2014-10-20 1.133 660,740 -8,385 0.18% 748,600
2014-10-21 2014-10-17 1.181 669,125 +50,310 0.19% 790,020
2014-10-20 2014-10-16 1.145 618,815 -486,332 0.17% 708,480
2014-10-17 2014-10-15 1.252 1,105,147 -150,930 0.31% 1,383,900
2014-10-16 2014-10-14 1.312 1,256,077 +339,174 0.35% 1,647,799
2014-10-03 2014-09-29 0.918 916,903 -8,385 0.26% 841,995
2014-09-29 2014-09-25 0.942 925,288 -33,540 0.26% 871,765
2014-09-26 2014-09-24 0.942 958,828 -25,155 0.27% 903,365
2014-09-25 2014-09-23 0.906 983,983 +16,770 0.28% 891,860
2014-09-23 2014-09-19 1.038 967,213 +58,695 0.27% 1,003,545
2014-09-22 2014-09-18 1.121 908,518 -83,850 0.25% 1,018,490
2014-09-18 2014-09-16 0.930 992,368 +58,695 0.28% 923,130
2014-09-16 2014-09-12 0.942 933,673 +67,080 0.26% 879,665
2014-09-15 2014-09-11 0.942 866,593 -50,310 0.24% 816,465
2014-09-12 2014-09-10 1.014 916,903 +109,005 0.26% 929,475
2014-09-10 2014-09-05 0.775 807,898 -83,850 0.23% 626,275
2014-08-21 2014-08-19 0.656 891,748 +83,850 0.25% 584,925
2014-08-01 2014-07-30 0.716 807,898 -41,925 0.23% 578,100
2014-07-15 2014-07-11 0.584 849,823 +41,925 0.24% 496,615
2014-03-10 2014-03-06 0.561 807,898 -25,155 0.23% 452,845
2014-03-07 2014-03-05 0.590 833,053 +25,155 0.23% 491,783
2014-02-19 2014-02-17 0.584 807,898 -4,192 0.23% 472,115
2014-02-07 2014-02-05 0.537 812,090 -16,770 0.23% 435,825
2013-11-20 2013-11-18 0.644 828,860 -16,770 0.23% 533,790
2013-10-18 2013-10-16 0.555 845,630 -8,385 0.24% 468,952
2013-05-10 2013-05-08 0.501 854,015 -4,193 0.24% 427,770
2013-04-17 2013-04-15 0.495 858,208 -5,869 0.24% 424,753
2012-12-14 2012-12-12 0.465 864,077 -8,385 0.24% 401,895
2012-11-06 2012-11-02 0.453 872,462 -67,081 0.24% 395,390
2012-09-18 2012-09-14 0.447 939,543 +67,081 0.26% 420,188
2012-09-05 2012-09-03 0.513 872,462 -16,770 0.24% 447,415
2012-09-04 2012-08-31 0.519 889,232 -8,385 0.25% 461,317
2012-09-03 2012-08-30 0.566 897,617 +8,385 0.25% 508,487
2012-08-31 2012-08-29 0.620 889,232 -8,385 0.25% 551,460
2012-08-30 2012-08-28 0.692 897,617 +41,925 0.25% 620,890
2012-05-31 2012-05-29 0.340 855,692 -28,090 0.24% 290,842
2012-02-21 2012-02-17 0.543 883,782 -33,540 0.25% 479,570
2012-02-15 2012-02-13 0.471 917,322 +33,540 0.26% 432,130
2011-10-07 2011-10-04 0.358 883,782 -33,540 0.25% 316,200
2011-09-27 2011-09-23 0.471 917,322 -37,314 0.26% 432,130
2011-09-26 2011-09-22 0.549 954,636 -6,288 0.27% 523,710
2011-08-25 2011-08-23 0.811 960,924 -134,161 0.27% 779,280
2011-07-11 2011-07-07 0.883 1,095,085 -8,385 0.31% 966,440
2011-06-29 2011-06-27 0.787 1,103,470 +20,963 0.31% 868,560
2011-06-28 2011-06-24 1.014 1,082,507 +16,770 0.30% 1,097,350
2011-06-27 2011-06-23 0.978 1,065,737 -25,155 0.30% 1,042,220
2011-06-23 2011-06-21 0.894 1,090,892 +25,155 0.31% 975,750
2011-06-21 2011-06-17 0.835 1,065,737 +25,155 0.30% 889,700
2011-06-17 2011-06-15 0.847 1,040,582 -83,850 0.29% 881,110
2011-04-19 2011-04-15 0.716 1,124,432 -33,541 0.31% 804,600
2011-04-12 2011-04-08 0.668 1,157,973 +33,541 0.32% 773,360
2011-03-29 2011-03-25 0.739 1,124,432 +16,770 0.31% 831,420
2011-03-28 2011-03-24 0.739 1,107,662 -50,311 0.31% 819,020
2011-03-11 2011-03-09 0.716 1,157,973 +50,311 0.32% 828,600
2011-03-10 2011-03-08 0.727 1,107,662 -41,926 0.31% 805,810
2011-03-09 2011-03-07 0.751 1,149,588 -41,925 0.32% 863,730
2011-03-07 2011-03-03 0.727 1,191,513 +83,851 0.33% 866,810
2011-02-24 2011-02-22 0.811 1,107,662 -18,867 0.31% 898,280
2011-02-22 2011-02-18 0.656 1,126,529 -83,850 0.32% 738,925
2011-01-12 2011-01-10 0.566 1,210,379 +83,850 0.34% 685,662
2010-04-19 2010-04-15 0.620 1,126,529 +50,310 0.32% 698,620
2010-01-11 2010-01-07 0.507 1,076,219 +142,546 0.30% 545,488
2010-01-08 2010-01-06 0.495 933,673 +8,385 0.26% 462,102
2010-01-07 2010-01-05 0.501 925,288 +83,850 0.26% 463,470
2009-12-09 2009-12-07 0.519 841,438 +83,851 0.24% 436,523
2009-12-08 2009-12-04 0.513 757,587 +159,315 0.21% 388,505
2009-12-07 2009-12-03 0.525 598,272 -6,289 0.17% 313,940
2009-11-10 2009-11-06 0.519 604,561 -8,385 0.17% 313,635
2009-07-31 2009-07-29 0.483 612,946 -25,155 0.17% 296,055
2009-07-29 2009-07-27 0.489 638,101 +83,851 0.18% 312,010
2009-06-18 2009-06-16 0.382 554,250 -2,516 0.15% 211,520
2009-03-09 2009-03-05 0.179 556,766 -20,963 0.16% 99,600
2009-02-13 2009-02-11 0.197 577,729 -16,770 0.16% 113,685
2009-01-05 2008-12-31 0.194 594,499 -4,192 0.17% 115,567
2008-10-16 2008-10-14 0.364 598,691 +4,192 0.17% 217,770
2008-09-19 2008-09-17 0.370 594,499 -2,096 0.17% 219,790
2008-09-16 2008-09-11 0.441 596,595 +2,096 0.17% 263,255
2008-07-11 2008-07-09 0.459 594,499 +25,156 0.17% 272,965
2008-06-03 2008-05-30 0.680 569,343 -41,926 0.16% 387,030
2008-06-02 2008-05-29 0.704 611,269 +41,926 0.17% 430,110
2007-12-04 2007-11-30 0.537 569,343 -2,516 0.16% 305,550
2007-11-22 2007-11-20 0.549 571,859 -62,888 0.16% 313,720
2007-11-15 2007-11-13 0.566 634,747 -75,465 0.18% 359,575
2007-11-01 2007-10-30 0.632 710,212 -8,385 0.20% 448,910
2007-10-23 2007-10-18 0.608 718,597 -839 0.20% 437,070
2007-10-10 2007-10-08 0.632 719,436 -8,385 0.20% 454,740
2007-09-27 2007-09-24 0.608 727,821 -209,625 0.20% 442,680
2007-09-24 2007-09-20 0.608 937,446 -125,776 0.26% 570,180
2007-09-18 2007-09-14 0.644 1,063,222 +8,385 0.30% 684,720
2007-09-13 2007-09-11 0.656 1,054,837 -2,096 0.29% 691,900
2007-09-11 2007-09-07 0.668 1,056,933 +335,401 0.30% 705,880
2007-08-20 2007-08-16 0.596 721,532 +83,851 0.20% 430,250
2007-08-15 2007-08-13 0.644 637,681 -50,311 0.18% 410,670
2007-08-13 2007-08-09 0.644 687,992 +16,770 0.19% 443,070
2007-08-09 2007-08-07 0.596 671,222 -335,401 0.19% 400,250
2007-08-08 2007-08-06 0.692 1,006,623 -184,470 0.28% 696,290
2007-08-07 2007-08-03 0.727 1,191,093 -85,947 0.33% 866,505
2007-08-03 2007-08-01 0.763 1,277,040 -6,289 0.36% 974,720
2007-07-30 2007-07-26 0.811 1,283,329 -67,080 0.36% 1,040,740
2007-07-27 2007-07-25 0.847 1,350,409 +285,091 0.38% 1,143,455
2007-07-25 2007-07-23 0.751 1,065,318 +33,540 0.30% 800,415
2007-07-24 2007-07-20 0.704 1,031,778 -8,385 0.29% 725,995
2007-07-17 2007-07-13 0.716 1,040,163 -75,465 0.29% 744,300
2007-07-13 2007-07-11 0.716 1,115,628 +109,005 0.31% 798,300
2007-07-12 2007-07-10 0.727 1,006,623 -16,770 0.28% 732,305
2007-07-03 2007-06-28 0.692 1,023,393 -25,155 0.29% 707,890
2007-06-29 2007-06-27 0.716 1,048,548 -67,080 0.29% 750,300
2007-06-26 2007-06-22 0.704 1,115,628 0.31% 784,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top