History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 -1,747
2020-07-23 2020-07-21 0.172 1,747 -3,605 0.00% 300
2020-02-05 2020-02-03 0.133 5,352 -105 0.00% 713
2019-07-17 2019-07-15 0.194 5,457 -1,803 0.00% 1,060
2019-07-03 2019-06-28 0.225 7,260 +1,803 0.00% 1,635
2018-12-05 2018-12-03 0.305 5,457 +5,457 0.00% 1,665
2018-04-19 2018-04-17 0.455 0 -241,538
2018-04-16 2018-04-12 0.477 241,538 -225,316 0.02% 115,240
2018-04-13 2018-04-11 0.472 466,854 +466,854 0.03% 220,150
2018-04-03 2018-03-28 0.555 0 -511,917
2018-03-20 2018-03-16 0.533 511,917 +236,131 0.03% 272,640
2018-03-13 2018-03-09 0.538 275,786 +136,992 0.02% 148,410
2018-03-08 2018-03-06 0.566 138,794 +138,794 0.01% 78,540
2017-09-01 2017-08-30 0.710 0 -48,668
2017-08-28 2017-08-24 0.688 48,668 +48,668 0.00% 33,480
2017-08-21 2017-08-17 0.721 0 -156,820
2017-08-17 2017-08-15 0.721 156,820 +100,942 0.01% 113,100
2017-08-14 2017-08-10 0.732 55,878 -232,526 0.00% 40,920
2017-08-11 2017-08-09 0.743 288,404 -7,210 0.02% 214,400
2017-08-10 2017-08-08 0.754 295,614 +73,903 0.02% 223,040
2017-08-09 2017-08-07 0.754 221,711 +135,190 0.01% 167,280
2017-08-04 2017-08-02 0.766 86,521 -14,420 0.01% 66,240
2017-08-03 2017-08-01 0.777 100,941 -16,223 0.01% 78,400
2017-08-02 2017-07-31 0.777 117,164 +16,223 0.01% 91,000
2017-08-01 2017-07-28 0.799 100,941 +100,941 0.01% 80,640
2017-07-31 2017-07-27 0.810 0 -81,114
2017-07-24 2017-07-20 0.832 81,114 +52,274 0.01% 67,500
2017-07-21 2017-07-19 0.821 28,840 -349,690 0.00% 23,680
2017-07-20 2017-07-18 0.810 378,530 +84,718 0.03% 306,600
2017-07-19 2017-07-17 0.832 293,812 +9,013 0.02% 244,500
2017-07-13 2017-07-11 0.910 284,799 -16,223 0.02% 259,120
2017-07-05 2017-07-03 0.921 301,022 -45,063 0.02% 277,220
2017-06-27 2017-06-23 0.888 346,085 -59,483 0.02% 307,200
2017-06-26 2017-06-22 0.899 405,568 +99,139 0.03% 364,500
2017-06-14 2017-06-12 0.888 306,429 -88,324 0.02% 272,000
2017-06-09 2017-06-07 0.932 394,753 +95,534 0.03% 367,920
2017-06-08 2017-06-06 0.943 299,219 -90,126 0.02% 282,200
2017-06-06 2017-06-02 0.921 389,345 +373,122 0.03% 358,560
2017-06-02 2017-05-31 0.921 16,223 -315,442 0.00% 14,940
2017-06-01 2017-05-29 0.932 331,665 +203,686 0.02% 309,120
2017-05-29 2017-05-25 0.943 127,979 -14,420 0.01% 120,700
2017-05-26 2017-05-24 0.954 142,399 +133,386 0.01% 135,880
2017-05-24 2017-05-22 0.954 9,013 -23,432 0.00% 8,600
2017-05-23 2017-05-19 0.976 32,445 -5,408 0.00% 31,680
2017-05-22 2017-05-18 0.954 37,853 -28,840 0.00% 36,120
2017-05-17 2017-05-15 0.910 66,693 +66,693 0.00% 60,680
2017-03-31 2017-03-29 0.865 0 -466,850
2017-02-24 2017-02-22 0.976 466,850 +16,222 0.03% 455,836
2017-02-22 2017-02-20 0.910 450,628 +50,471 0.03% 409,997
2017-02-20 2017-02-16 0.921 400,157 +52,273 0.03% 368,517
2017-02-13 2017-02-09 0.832 347,884 -34,248 0.02% 289,497
2017-02-10 2017-02-08 0.821 382,132 +86,521 0.03% 313,757
2016-12-16 2016-12-14 0.888 295,611 +23,433 0.02% 262,397
2016-12-14 2016-12-12 0.888 272,178 +43,261 0.02% 241,597
2016-12-09 2016-12-07 0.910 228,917 +37,853 0.02% 208,277
2016-12-07 2016-12-05 0.899 191,064 +41,458 0.01% 171,717
2016-12-06 2016-12-02 0.910 149,606 +39,656 0.01% 136,117
2016-12-05 2016-12-01 0.921 109,950 +39,655 0.01% 101,256
2016-12-02 2016-11-30 0.932 70,295 +39,656 0.00% 65,517
2016-11-28 2016-11-24 0.988 30,639 -64,890 0.00% 30,256
2016-11-25 2016-11-23 0.976 95,529 -129,787 0.01% 93,275
2016-11-24 2016-11-22 0.999 225,316 +225,316 0.02% 225,000
2016-11-21 2016-11-17 1.054 0 -225,316
2016-11-18 2016-11-16 1.087 225,316 +225,316 0.02% 245,000
2016-11-07 2016-11-03 1.098 0 -23,433
2016-11-04 2016-11-02 1.132 23,433 -12,618 0.00% 26,520
2016-11-03 2016-11-01 1.143 36,051 -19,827 0.00% 41,201
2016-10-31 2016-10-27 1.132 55,878 +16,222 0.00% 63,240
2016-10-28 2016-10-26 1.154 39,656 +7,211 0.00% 45,761
2016-10-24 2016-10-19 1.132 32,445 -28,841 0.00% 36,719
2016-10-20 2016-10-18 1.154 61,286 -41,458 0.00% 70,720
2016-10-18 2016-10-14 1.132 102,744 -23,433 0.01% 116,280
2016-10-04 2016-09-30 1.143 126,177 +126,177 0.01% 144,200
2016-10-03 2016-09-29 1.176 0 -100,941
2016-09-30 2016-09-28 1.165 100,941 -12,618 0.01% 117,600
2016-09-29 2016-09-27 1.176 113,559 -5,408 0.01% 133,560
2016-09-27 2016-09-23 1.198 118,967 +66,694 0.01% 142,560
2016-09-26 2016-09-22 1.232 52,273 -14,420 0.00% 64,380
2016-09-23 2016-09-21 1.232 66,693 -3,605 0.00% 82,139
2016-09-22 2016-09-20 1.198 70,298 +70,298 0.00% 84,239
2016-09-20 2016-09-15 1.243 0 -81,114
2016-09-19 2016-09-14 1.198 81,114 +30,643 0.01% 97,200
2016-09-15 2016-09-13 1.209 50,471 +50,471 0.00% 61,040
2016-09-13 2016-09-09 1.198 0 -86,521
2016-09-12 2016-09-08 1.176 86,521 +86,521 0.01% 101,760
2016-09-07 2016-09-05 1.143 0 -133,387
2016-09-06 2016-09-02 1.110 133,387 -64,891 0.01% 148,000
2016-09-05 2016-09-01 1.132 198,278 +176,648 0.01% 224,400
2016-09-02 2016-08-31 1.187 21,630 +21,630 0.00% 25,680
2016-08-17 2016-08-15 1.165 0 -1,330,995
2016-08-05 2016-08-03 1.110 1,330,995 -14,420 0.09% 1,476,811
2016-08-03 2016-07-29 1.110 1,345,415 +7,210 0.09% 1,492,811
2016-08-01 2016-07-28 1.132 1,338,205 +59,484 0.09% 1,514,508
2016-07-29 2016-07-27 1.198 1,278,721 +63,088 0.09% 1,532,315
2016-07-28 2016-07-26 1.265 1,215,633 +63,088 0.08% 1,537,645
2016-07-27 2016-07-25 1.276 1,152,545 +59,484 0.08% 1,470,633
2016-07-26 2016-07-22 1.298 1,093,061 +46,865 0.07% 1,418,989
2016-07-22 2016-07-20 1.376 1,046,196 +68,496 0.07% 1,439,406
2016-07-21 2016-07-19 1.365 977,700 +9,013 0.07% 1,334,318
2016-07-20 2016-07-18 1.398 968,687 +63,088 0.07% 1,354,262
2016-07-19 2016-07-15 1.387 905,599 +37,853 0.06% 1,256,014
2016-07-18 2016-07-14 1.376 867,746 +18,026 0.06% 1,193,886
2016-07-15 2016-07-13 1.398 849,720 +16,222 0.06% 1,187,941
2016-07-14 2016-07-12 1.354 833,498 +27,038 0.06% 1,128,270
2016-07-13 2016-07-11 1.343 806,460 +79,311 0.05% 1,082,722
2016-07-12 2016-07-08 1.354 727,149 +34,248 0.05% 984,310
2016-07-11 2016-07-07 1.331 692,901 +7,210 0.05% 922,574
2016-07-08 2016-07-06 1.331 685,691 +9,013 0.05% 912,974
2016-07-07 2016-07-05 1.331 676,678 -41,458 0.05% 900,973
2016-07-06 2016-07-04 1.331 718,136 +3,605 0.05% 956,173
2016-07-05 2016-06-30 1.309 714,531 -21,630 0.05% 935,517
2016-07-04 2016-06-29 1.309 736,161 +3,605 0.05% 963,837
2016-06-30 2016-06-28 1.298 732,556 +27,038 0.05% 950,989
2016-06-29 2016-06-27 1.276 705,518 -30,643 0.05% 900,232
2016-06-28 2016-06-24 1.243 736,161 -70,299 0.05% 914,828
2016-06-27 2016-06-23 1.309 806,460 +1,803 0.05% 1,055,877
2016-06-24 2016-06-22 1.320 804,657 -37,853 0.05% 1,062,445
2016-06-23 2016-06-21 1.309 842,510 +61,286 0.06% 1,103,077
2016-06-22 2016-06-20 1.320 781,224 +59,483 0.05% 1,031,505
2016-06-21 2016-06-17 1.309 721,741 -1,803 0.05% 944,957
2016-06-20 2016-06-16 1.276 723,544 +146,005 0.05% 923,233
2016-06-17 2016-06-15 1.331 577,539 +32,445 0.04% 768,973
2016-06-16 2016-06-14 1.343 545,094 -77,508 0.04% 731,822
2016-06-15 2016-06-13 1.387 622,602 -131,584 0.04% 863,514
2016-06-14 2016-06-10 1.431 754,186 -27,038 0.05% 1,079,486
2016-06-13 2016-06-08 1.509 781,224 +135,189 0.05% 1,178,862
2016-06-10 2016-06-07 1.509 646,035 -32,445 0.04% 974,863
2016-06-08 2016-06-06 1.465 678,480 +21,630 0.05% 993,710
2016-06-06 2016-06-02 1.465 656,850 +79,311 0.04% 962,030
2016-06-03 2016-06-01 1.454 577,539 -2,319,172 0.04% 839,462
2016-06-02 2016-05-31 1.398 2,896,711 -10,815 0.19% 4,049,714
2016-05-31 2016-05-27 1.365 2,907,526 -187,463 0.20% 3,968,052
2016-05-30 2016-05-26 1.354 3,094,989 -50,471 0.21% 4,189,552
2016-05-27 2016-05-25 1.343 3,145,460 +48,668 0.21% 4,222,972
2016-05-23 2016-05-19 1.320 3,096,792 +12,618 0.21% 4,088,911
2016-05-20 2016-05-18 1.320 3,084,174 +5,408 0.21% 4,072,250
2016-05-19 2016-05-17 1.287 3,078,766 -52,274 0.21% 3,962,628
2016-05-17 2016-05-13 1.276 3,131,040 -57,680 0.21% 3,995,168
2016-05-16 2016-05-12 1.254 3,188,720 +52,273 0.21% 3,998,006
2016-05-13 2016-05-11 1.276 3,136,447 +155,017 0.21% 4,002,068
2016-05-12 2016-05-10 1.309 2,981,430 +66,693 0.20% 3,903,510
2016-05-10 2016-05-06 1.287 2,914,737 -151,412 0.20% 3,751,509
2016-05-09 2016-05-05 1.309 3,066,149 +23,433 0.21% 4,014,430
2016-05-06 2016-05-04 1.320 3,042,716 +46,866 0.20% 4,017,510
2016-05-05 2016-05-03 1.309 2,995,850 -9,013 0.20% 3,922,389
2016-05-04 2016-04-29 1.298 3,004,863 -1,802 0.20% 3,900,849
2016-05-03 2016-04-28 1.298 3,006,665 +59,483 0.20% 3,903,189
2016-04-29 2016-04-27 1.320 2,947,182 +14,420 0.20% 3,891,370
2016-04-28 2016-04-26 1.320 2,932,762 +198,278 0.20% 3,872,331
2016-04-26 2016-04-22 1.343 2,734,484 -46,866 0.18% 3,671,211
2016-04-25 2016-04-21 1.320 2,781,350 +77,509 0.19% 3,672,411
2016-04-22 2016-04-20 1.221 2,703,841 +32,445 0.18% 3,300,065
2016-04-21 2016-04-19 1.243 2,671,396 +198,008 0.18% 3,319,747
2016-04-20 2016-04-18 1.232 2,473,388 +59,483 0.17% 3,046,238
2016-04-19 2016-04-15 1.221 2,413,905 +138,795 0.16% 2,946,195
2016-04-18 2016-04-14 1.143 2,275,110 +162,227 0.15% 2,600,089
2016-04-15 2016-04-13 1.110 2,112,883 +6,160 0.14% 2,344,359
2016-04-14 2016-04-12 1.110 2,106,723 -305,361 0.14% 2,337,524
2016-04-12 2016-04-08 1.065 2,412,084 -32,446 0.16% 2,569,285
2016-04-07 2016-04-05 1.110 2,444,530 -14,420 0.16% 2,712,339
2016-04-06 2016-04-01 1.121 2,458,950 -48,668 0.17% 2,755,622
2016-04-05 2016-03-31 1.143 2,507,618 -32,446 0.17% 2,865,809
2016-04-01 2016-03-30 1.132 2,540,064 -39,403 0.17% 2,874,706
2016-03-31 2016-03-29 1.121 2,579,467 +23,433 0.17% 2,890,680
2016-03-30 2016-03-24 1.121 2,556,034 -149,610 0.17% 2,864,420
2016-03-29 2016-03-23 1.121 2,705,644 -176,647 0.18% 3,032,080
2016-03-24 2016-03-22 1.154 2,882,291 +32,445 0.19% 3,325,981
2016-03-23 2016-03-21 1.121 2,849,846 -73,903 0.19% 3,193,680
2016-03-22 2016-03-18 1.098 2,923,749 +14,420 0.20% 3,211,618
2016-03-21 2016-03-17 1.154 2,909,329 -46,866 0.20% 3,357,181
2016-03-18 2016-03-16 1.110 2,956,195 +14,421 0.20% 3,280,059
2016-03-17 2016-03-15 1.132 2,941,774 +25,235 0.20% 3,329,340
2016-03-16 2016-03-14 1.165 2,916,539 +34,248 0.20% 3,397,862
2016-03-15 2016-03-11 1.121 2,882,291 +30,643 0.19% 3,230,040
2016-03-14 2016-03-10 1.098 2,851,648 +14,420 0.19% 3,132,418
2016-03-10 2016-03-08 1.110 2,837,228 -19,828 0.19% 3,148,059
2016-03-09 2016-03-07 1.121 2,857,056 +173,043 0.19% 3,201,760
2016-03-08 2016-03-04 1.154 2,684,013 +23,433 0.18% 3,097,181
2016-03-07 2016-03-03 1.132 2,660,580 +27,037 0.18% 3,011,100
2016-03-04 2016-03-02 1.098 2,633,543 -14,420 0.18% 2,892,839
2016-03-03 2016-03-01 1.065 2,647,963 -3,605 0.18% 2,820,537
2016-03-01 2016-02-26 1.065 2,651,568 -18,025 0.18% 2,824,377
2016-02-29 2016-02-25 1.065 2,669,593 -14,420 0.18% 2,843,577
2016-02-26 2016-02-24 1.110 2,684,013 +1,802 0.18% 2,978,059
2016-02-25 2016-02-23 1.132 2,682,211 +25,236 0.18% 3,035,580
2016-02-24 2016-02-22 1.121 2,656,975 +16,222 0.18% 2,977,539
2016-02-23 2016-02-19 1.132 2,640,753 +23,433 0.18% 2,988,661
2016-02-22 2016-02-18 1.098 2,617,320 -10,815 0.18% 2,875,019
2016-02-19 2016-02-17 1.076 2,628,135 -32,445 0.18% 2,828,577
2016-02-17 2016-02-15 1.032 2,660,580 -34,248 0.18% 2,745,414
2016-02-16 2016-02-12 1.043 2,694,828 -66,694 0.18% 2,810,655
2016-02-12 2016-02-05 1.132 2,761,522 +115,362 0.19% 3,125,340
2016-02-11 2016-02-04 1.110 2,646,160 +3,605 0.18% 2,936,059
2016-02-05 2016-02-03 1.121 2,642,555 -21,630 0.18% 2,961,379
2016-02-04 2016-02-02 1.132 2,664,185 +7,210 0.18% 3,015,180
2016-02-03 2016-02-01 1.154 2,656,975 +25,235 0.18% 3,065,981
2016-02-02 2016-01-29 1.165 2,631,740 -30,643 0.18% 3,066,062
2016-02-01 2016-01-28 1.098 2,662,383 +1,803 0.18% 2,924,518
2016-01-29 2016-01-27 1.098 2,660,580 +12,617 0.18% 2,922,538
2016-01-28 2016-01-26 1.154 2,647,963 +27,038 0.18% 3,055,582
2016-01-27 2016-01-25 1.176 2,620,925 +18,025 0.18% 3,082,543
2016-01-25 2016-01-21 1.132 2,602,900 +19,828 0.18% 2,945,821
2016-01-22 2016-01-20 1.165 2,583,072 +32,446 0.17% 3,009,362
2016-01-20 2016-01-18 1.165 2,550,626 +234,328 0.17% 2,971,561
2016-01-19 2016-01-15 1.209 2,316,298 +5,407 0.16% 2,801,364
2016-01-18 2016-01-14 1.221 2,310,891 +32,446 0.16% 2,820,465
2016-01-15 2016-01-13 1.232 2,278,445 +37,853 0.15% 2,806,145
2016-01-14 2016-01-12 1.254 2,240,592 +63,088 0.15% 2,809,247
2016-01-13 2016-01-11 1.287 2,177,504 +27,038 0.15% 2,802,629
2016-01-12 2016-01-08 1.343 2,150,466 +57,681 0.14% 2,887,132
2016-01-11 2016-01-07 1.343 2,092,785 +18,025 0.14% 2,809,691
2016-01-08 2016-01-06 1.387 2,074,760 +41,458 0.14% 2,877,574
2016-01-07 2016-01-05 1.431 2,033,302 +23,433 0.14% 2,910,317
2016-01-06 2016-01-04 1.409 2,009,869 +30,643 0.14% 2,832,175
2016-01-05 2015-12-31 1.442 1,979,226 +34,248 0.13% 2,854,877
2016-01-04 2015-12-29 1.442 1,944,978 +32,446 0.13% 2,805,477
2015-12-30 2015-12-28 1.409 1,912,532 +57,680 0.13% 2,695,014
2015-12-29 2015-12-24 1.409 1,854,852 +88,324 0.12% 2,613,735
2015-12-28 2015-12-22 1.354 1,766,528 -75,706 0.12% 2,391,272
2015-12-23 2015-12-21 1.365 1,842,234 +10,815 0.12% 2,514,193
2015-12-22 2015-12-18 1.298 1,831,419 +16,223 0.12% 2,377,509
2015-12-21 2015-12-17 1.331 1,815,196 +12,618 0.12% 2,416,871
2015-12-18 2015-12-16 1.343 1,802,578 +3,605 0.12% 2,420,071
2015-12-17 2015-12-15 1.365 1,798,973 +12,617 0.12% 2,455,152
2015-12-16 2015-12-14 1.365 1,786,356 +27,038 0.12% 2,437,933
2015-12-15 2015-12-11 1.365 1,759,318 +14,420 0.12% 2,401,033
2015-12-14 2015-12-10 1.354 1,744,898 -7,210 0.12% 2,361,992
2015-12-10 2015-12-08 1.442 1,752,108 -1,802 0.12% 2,527,277
2015-12-08 2015-12-04 1.542 1,753,910 +9,012 0.12% 2,705,022
2015-12-07 2015-12-03 1.542 1,744,898 +36,051 0.12% 2,691,123
2015-12-04 2015-12-02 1.564 1,708,847 -1,803 0.11% 2,673,443
2015-12-03 2015-12-01 1.576 1,710,650 +59,484 0.12% 2,695,244
2015-12-02 2015-11-30 1.598 1,651,166 +18,025 0.11% 2,638,164
2015-12-01 2015-11-27 1.620 1,633,141 +12,618 0.11% 2,645,606
2015-11-30 2015-11-26 1.675 1,620,523 +66,693 0.11% 2,715,068
2015-11-27 2015-11-25 1.631 1,553,830 +28,840 0.10% 2,534,367
2015-11-26 2015-11-24 1.609 1,524,990 +86,522 0.10% 2,453,486
2015-11-25 2015-11-23 1.642 1,438,468 +52,277 0.10% 2,362,167
2015-11-24 2015-11-20 1.598 1,386,191 -21,631 0.09% 2,214,798
2015-11-23 2015-11-19 1.609 1,407,822 +82,916 0.09% 2,264,980
2015-11-20 2015-11-18 1.553 1,324,906 +12,618 0.09% 2,058,078
2015-11-19 2015-11-17 1.542 1,312,288 -57,681 0.09% 2,023,917
2015-11-18 2015-11-16 1.520 1,369,969 -75,706 0.09% 2,082,476
2015-11-17 2015-11-13 1.531 1,445,675 +23,433 0.10% 2,213,596
2015-11-16 2015-11-12 1.576 1,422,242 -3,605 0.10% 2,240,838
2015-11-13 2015-11-11 1.576 1,425,847 +43,261 0.10% 2,246,518
2015-11-12 2015-11-10 1.564 1,382,586 -18,026 0.09% 2,163,017
2015-11-11 2015-11-09 1.609 1,400,612 +254,156 0.09% 2,253,380
2015-11-10 2015-11-06 1.609 1,146,456 +63,089 0.08% 1,844,480
2015-11-09 2015-11-05 1.620 1,083,367 +3,605 0.07% 1,755,000
2015-11-06 2015-11-04 1.642 1,079,762 +117,164 0.07% 1,773,121
2015-11-05 2015-11-03 1.576 962,598 -1,803 0.06% 1,516,638
2015-11-04 2015-11-02 1.542 964,401 -48,668 0.06% 1,487,377
2015-11-03 2015-10-30 1.553 1,013,069 +32,446 0.07% 1,573,677
2015-11-02 2015-10-29 1.542 980,623 -61,286 0.07% 1,512,396
2015-10-30 2015-10-28 1.531 1,041,909 -55,878 0.07% 1,595,356
2015-10-29 2015-10-27 1.520 1,097,787 +21,630 0.07% 1,668,735
2015-10-28 2015-10-26 1.642 1,076,157 -1,803 0.07% 1,767,201
2015-10-27 2015-10-23 1.664 1,077,960 +28,841 0.07% 1,794,083
2015-10-26 2015-10-22 1.631 1,049,119 -37,853 0.07% 1,711,160
2015-10-23 2015-10-20 1.698 1,086,972 -9,013 0.07% 1,845,264
2015-10-22 2015-10-19 1.720 1,095,985 -23,433 0.07% 1,884,885
2015-10-20 2015-10-16 1.764 1,119,418 +16,223 0.08% 1,974,868
2015-10-19 2015-10-15 1.875 1,103,195 +45,063 0.07% 2,068,653
2015-10-16 2015-10-14 2.030 1,058,132 +37,853 0.07% 2,148,521
2015-10-15 2015-10-13 2.108 1,020,279 +34,248 0.07% 2,150,905
2015-10-14 2015-10-12 2.053 986,031 -409,173 0.07% 2,024,002
2015-10-13 2015-10-09 2.075 1,395,204 +41,458 0.09% 2,894,863
2015-10-12 2015-10-08 2.064 1,353,746 +32,445 0.09% 2,793,822
2015-10-09 2015-10-07 2.086 1,321,301 +43,261 0.09% 2,756,184
2015-10-08 2015-10-06 2.097 1,278,040 +41,458 0.09% 2,680,124
2015-10-07 2015-10-05 2.075 1,236,582 +48,668 0.08% 2,565,743
2015-10-06 2015-10-02 2.075 1,187,914 +46,866 0.08% 2,464,763
2015-10-05 2015-09-30 1.953 1,141,048 -1,234,730 0.08% 2,228,257
2015-10-02 2015-09-29 1.897 2,375,778 +61,286 0.16% 4,507,654
2015-09-30 2015-09-25 1.864 2,314,492 +28,840 0.16% 4,314,332
2015-09-29 2015-09-24 1.875 2,285,652 +63,089 0.15% 4,285,934
2015-09-25 2015-09-23 1.875 2,222,563 +36,050 0.15% 4,167,633
2015-09-24 2015-09-22 1.908 2,186,513 +81,114 0.15% 4,172,815
2015-09-23 2015-09-21 1.853 2,105,399 +59,483 0.14% 3,901,212
2015-09-22 2015-09-18 1.897 2,045,916 +90,127 0.14% 3,881,795
2015-09-21 2015-09-17 1.897 1,955,789 -164,030 0.13% 3,710,793
2015-09-18 2015-09-16 1.897 2,119,819 +23,433 0.14% 4,022,014
2015-09-17 2015-09-15 1.908 2,096,386 +72,101 0.14% 4,000,814
2015-09-16 2015-09-14 1.886 2,024,285 +75,706 0.14% 3,818,293
2015-09-15 2015-09-11 1.875 1,948,579 +100,941 0.13% 3,653,872
2015-09-14 2015-09-10 1.797 1,847,638 +88,324 0.12% 3,321,089
2015-09-11 2015-09-09 1.853 1,759,314 +88,324 0.12% 3,259,931
2015-09-10 2015-09-08 1.786 1,670,990 +75,706 0.11% 2,985,028
2015-09-09 2015-09-07 1.797 1,595,284 +106,349 0.11% 2,867,488
2015-09-08 2015-09-04 1.742 1,488,935 +641,699 0.10% 2,593,726
2015-09-07 2015-09-02 1.664 847,236 +37,853 0.06% 1,410,082
2015-09-04 2015-09-01 1.664 809,383 +111,756 0.05% 1,347,082
2015-09-02 2015-08-31 1.653 697,627 +55,878 0.05% 1,153,342
2015-09-01 2015-08-28 1.642 641,749 +82,917 0.04% 1,053,842
2015-08-31 2015-08-27 1.620 558,832 +27,037 0.04% 905,280
2015-08-28 2015-08-26 1.542 531,795 +73,904 0.04% 820,177
2015-08-27 2015-08-25 1.587 457,891 -90,126 0.03% 726,519
2015-08-26 2015-08-24 1.487 548,017 +66,693 0.04% 814,793
2015-08-25 2015-08-21 1.620 481,324 -73,903 0.03% 779,721
2015-08-24 2015-08-20 1.564 555,227 -77,509 0.04% 868,637
2015-08-21 2015-08-19 1.587 632,736 -180,252 0.04% 1,003,939
2015-08-20 2015-08-18 1.642 812,988 -82,917 0.05% 1,335,041
2015-08-19 2015-08-17 1.653 895,905 -95,533 0.06% 1,481,143
2015-08-18 2015-08-14 1.675 991,438 -113,560 0.07% 1,661,082
2015-08-17 2015-08-13 1.642 1,104,998 -86,521 0.07% 1,814,562
2015-08-14 2015-08-12 1.687 1,191,519 -77,508 0.08% 2,009,524
2015-08-13 2015-08-11 1.687 1,269,027 +82,916 0.09% 2,140,243
2015-08-12 2015-08-10 1.687 1,186,111 +55,878 0.08% 2,000,403
2015-08-11 2015-08-07 1.687 1,130,233 +21,630 0.08% 1,906,164
2015-08-10 2015-08-06 1.642 1,108,603 +10,816 0.07% 1,820,482
2015-08-07 2015-08-05 1.642 1,097,787 -102,744 0.07% 1,802,721
2015-08-06 2015-08-04 1.675 1,200,531 -66,694 0.08% 2,011,402
2015-08-05 2015-08-03 1.653 1,267,225 -174,845 0.09% 2,095,022
2015-08-04 2015-07-31 1.709 1,442,070 -79,311 0.10% 2,464,085
2015-08-03 2015-07-30 1.687 1,521,381 -84,719 0.10% 2,565,844
2015-07-31 2015-07-29 1.675 1,606,100 +36,051 0.11% 2,690,904
2015-07-30 2015-07-28 1.598 1,570,049 -183,858 0.11% 2,508,559
2015-07-29 2015-07-27 1.642 1,753,907 -315,442 0.12% 2,880,162
2015-07-28 2015-07-24 1.753 2,069,349 -288,404 0.14% 3,627,768
2015-07-27 2015-07-23 1.809 2,357,753 +1,807,933 0.16% 4,264,170
2015-07-24 2015-07-22 1.820 549,820 +108,152 0.04% 1,000,491
2015-07-23 2015-07-21 1.820 441,668 -9,013 0.03% 803,690
2015-07-22 2015-07-20 1.842 450,681 -25,235 0.03% 830,092
2015-07-21 2015-07-17 1.842 475,916 -39,656 0.03% 876,571
2015-07-20 2015-07-16 1.820 515,572 -32,445 0.03% 938,171
2015-07-16 2015-07-14 1.875 548,017 +268,576 0.04% 1,027,612
2015-07-15 2015-07-13 1.964 279,441 -37,853 0.02% 548,797
2015-07-14 2015-07-10 1.875 317,294 +261,366 0.02% 594,973
2015-07-13 2015-07-09 1.809 55,928 +30,643 0.00% 101,150
2015-07-09 2015-07-07 1.842 25,285 -27,038 0.00% 46,571
2015-07-08 2015-07-06 2.019 52,323 -39,655 0.00% 105,661
2015-07-07 2015-07-03 2.075 91,978 -81,114 0.01% 190,842
2015-07-06 2015-07-02 2.108 173,092 -7,210 0.01% 364,905
2015-07-03 2015-06-30 2.153 180,302 -55,878 0.01% 388,106
2015-07-02 2015-06-29 2.064 236,180 -16,223 0.02% 487,422
2015-06-30 2015-06-26 2.164 252,403 -32,446 0.02% 546,107
2015-06-29 2015-06-25 2.186 284,849 -25,235 0.02% 622,629
2015-06-26 2015-06-24 2.208 310,084 -16,223 0.02% 684,670
2015-06-25 2015-06-23 2.119 326,307 +7,210 0.02% 691,526
2015-06-24 2015-06-22 2.108 319,097 +3,606 0.02% 672,705
2015-06-23 2015-06-19 2.130 315,491 -5,408 0.02% 672,105
2015-06-22 2015-06-18 2.141 320,899 +178,450 0.02% 687,186
2015-06-19 2015-06-17 2.219 142,449 +133,387 0.01% 316,110
2015-06-18 2015-06-16 2.219 9,062 -14,420 0.00% 20,110
2015-06-17 2015-06-15 2.275 23,482 +18,025 0.00% 53,412
2015-06-16 2015-06-12 2.308 5,457 +5,457 0.00% 12,594
2015-06-10 2015-06-08 2.330 0 -39,656
2015-06-09 2015-06-05 2.419 39,656 -36,050 0.00% 95,921
2015-06-08 2015-06-04 2.496 75,706 -131,584 0.01% 189,000
2015-06-05 2015-06-03 2.474 207,290 -52,274 0.01% 512,899
2015-06-03 2015-06-01 2.530 259,564 -12,617 0.02% 656,641
2015-06-02 2015-05-29 2.496 272,181 -73,904 0.02% 679,499
2015-06-01 2015-05-28 2.596 346,085 +79,311 0.02% 898,560
2015-05-29 2015-05-27 2.730 266,774 +43,261 0.02% 728,161
2015-05-28 2015-05-26 2.774 223,513 +57,681 0.02% 620,000
2015-05-27 2015-05-22 2.663 165,832 +1,802 0.01% 441,599
2015-05-26 2015-05-21 2.541 164,030 +14,420 0.01% 416,781
2015-05-22 2015-05-20 2.607 149,610 +136,992 0.01% 390,101
2015-05-21 2015-05-19 2.530 12,618 -28,840 0.00% 31,921
2015-05-20 2015-05-18 2.508 41,458 +7,210 0.00% 103,960
2015-05-19 2015-05-15 2.441 34,248 +30,643 0.00% 83,600
2015-05-18 2015-05-14 2.474 3,605 +3,605 0.00% 8,920
2015-05-15 2015-05-13 2.408 0 -100,941
2015-05-14 2015-05-12 2.397 100,941 +27,037 0.01% 241,919
2015-05-13 2015-05-11 2.397 73,904 -28,840 0.00% 177,121
2015-05-12 2015-05-08 2.263 102,744 +3,605 0.01% 232,560
2015-05-11 2015-05-07 2.186 99,139 +99,139 0.01% 216,700
2015-05-07 2015-05-05 2.363 0 -308,232
2015-05-06 2015-05-04 2.397 308,232 -131,584 0.02% 738,720
2015-05-05 2015-04-30 2.397 439,816 -389,346 0.03% 1,054,080
2015-05-04 2015-04-29 2.463 829,162 +410,976 0.06% 2,042,401
2015-04-30 2015-04-28 2.441 418,186 -364,110 0.03% 1,020,800
2015-04-29 2015-04-27 2.508 782,296 -236,131 0.05% 1,961,680
2015-04-28 2015-04-24 2.452 1,018,427 -7,210 0.07% 2,497,301
2015-04-27 2015-04-23 2.419 1,025,637 -3,605 0.07% 2,480,840
2015-04-24 2015-04-22 2.474 1,029,242 -100,941 0.07% 2,546,660
2015-04-23 2015-04-21 2.519 1,130,183 +1,043,662 0.08% 2,846,579
2015-04-22 2015-04-20 2.907 86,521 +23,433 0.01% 251,519
2015-04-21 2015-04-17 3.073 63,088 +63,088 0.00% 193,899
2015-04-20 2015-04-16 3.184 0 -480,553
2015-04-17 2015-04-15 3.240 480,553 -61,286 0.03% 1,556,943
2015-04-16 2015-04-14 3.329 541,839 -257,055 0.04% 1,803,600
2015-04-15 2015-04-13 3.373 798,894 -2,101,744 0.05% 2,694,706
2015-04-14 2015-04-10 3.184 2,900,638 +441,944 0.20% 9,236,854
2015-04-13 2015-04-09 3.085 2,458,694 +517,325 0.17% 7,583,993
2015-04-10 2015-04-08 3.107 1,941,369 +1,341,079 0.13% 6,031,353
2015-04-09 2015-04-02 2.852 600,290 +414,580 0.04% 1,711,760
2015-04-08 2015-04-01 2.874 185,710 +25,236 0.01% 533,683
2015-04-02 2015-03-31 2.885 160,474 -111,757 0.01% 462,942
2015-04-01 2015-03-30 2.785 272,231 -603,846 0.02% 758,158
2015-03-31 2015-03-27 2.752 876,077 -400,160 0.06% 2,410,697
2015-03-30 2015-03-26 2.718 1,276,237 -95,534 0.09% 3,469,334
2015-03-27 2015-03-25 2.508 1,371,771 +519,127 0.09% 3,439,844
2015-03-26 2015-03-24 2.341 852,644 -30,643 0.06% 1,996,176
2015-03-25 2015-03-23 2.386 883,287 +84,719 0.06% 2,107,118
2015-03-24 2015-03-20 2.286 798,568 +129,782 0.05% 1,825,273
2015-03-23 2015-03-19 2.230 668,786 +54,075 0.04% 1,491,530
2015-03-20 2015-03-18 2.263 614,711 -34,248 0.04% 1,391,393
2015-03-19 2015-03-17 2.363 648,959 -43,260 0.04% 1,533,718
2015-03-18 2015-03-16 2.352 692,219 -259,564 0.05% 1,628,276
2015-03-17 2015-03-13 2.419 951,783 -192,870 0.06% 2,302,200
2015-03-16 2015-03-12 2.508 1,144,653 -751,653 0.08% 2,870,324
2015-03-13 2015-03-11 2.386 1,896,306 +693,972 0.13% 4,523,718
2015-03-12 2015-03-10 2.086 1,202,334 +1,803 0.08% 2,508,024
2015-03-11 2015-03-09 2.097 1,200,531 +7,210 0.08% 2,517,583
2015-03-10 2015-03-06 2.108 1,193,321 -3,605 0.08% 2,515,704
2015-03-09 2015-03-05 2.108 1,196,926 -14,421 0.08% 2,523,304
2015-03-06 2015-03-04 2.153 1,211,347 -14,420 0.08% 2,607,468
2015-03-05 2015-03-03 2.275 1,225,767 +1,803 0.08% 2,788,113
2015-03-04 2015-03-02 2.297 1,223,964 +52,273 0.08% 2,811,173
2015-03-03 2015-02-27 2.297 1,171,691 +93,731 0.08% 2,691,114
2015-03-02 2015-02-26 2.408 1,077,960 +140,597 0.07% 2,595,440
2015-02-27 2015-02-25 2.419 937,363 +3,605 0.06% 2,267,321
2015-02-26 2015-02-24 2.430 933,758 +10,816 0.06% 2,268,961
2015-02-25 2015-02-23 2.419 922,942 +21,630 0.06% 2,232,439
2015-02-24 2015-02-18 2.441 901,312 -102,744 0.06% 2,200,121
2015-02-23 2015-02-16 2.474 1,004,056 +73,903 0.07% 2,484,342
2015-02-17 2015-02-13 2.430 930,153 -167,634 0.06% 2,260,201
2015-02-16 2015-02-12 2.386 1,097,787 -37,853 0.07% 2,618,817
2015-02-13 2015-02-11 2.408 1,135,640 -68,496 0.08% 2,734,318
2015-02-12 2015-02-10 2.419 1,204,136 +374,925 0.08% 2,912,599
2015-02-11 2015-02-09 2.419 829,211 -160,425 0.06% 2,005,719
2015-02-10 2015-02-06 2.463 989,636 -142,399 0.07% 2,437,682
2015-02-09 2015-02-05 2.441 1,132,035 -146,005 0.08% 2,763,320
2015-02-06 2015-02-04 2.441 1,278,040 -63,088 0.09% 3,119,721
2015-02-05 2015-02-03 2.552 1,341,128 +591,228 0.09% 3,422,526
2015-02-04 2015-02-02 2.685 749,900 +261,366 0.05% 2,013,573
2015-02-03 2015-01-30 2.741 488,534 -142,399 0.03% 1,338,876
2015-02-02 2015-01-29 2.785 630,933 -27,038 0.04% 1,757,137
2015-01-30 2015-01-28 2.752 657,971 -46,866 0.04% 1,810,536
2015-01-29 2015-01-27 2.696 704,837 -57,681 0.05% 1,900,394
2015-01-28 2015-01-26 2.685 762,518 -212,698 0.05% 2,047,454
2015-01-27 2015-01-23 2.829 975,216 -45,063 0.07% 2,759,241
2015-01-26 2015-01-22 3.140 1,020,279 -7,210 0.07% 3,203,716
2015-01-23 2015-01-21 3.173 1,027,489 -16,223 0.07% 3,260,557
2015-01-22 2015-01-20 3.029 1,043,712 -50,470 0.07% 3,161,491
2015-01-21 2015-01-19 3.040 1,094,182 -5,408 0.07% 3,326,509
2015-01-20 2015-01-16 3.040 1,099,590 -64,891 0.07% 3,342,951
2015-01-19 2015-01-15 3.096 1,164,481 -5,407 0.08% 3,604,834
2015-01-16 2015-01-14 3.096 1,169,888 -540,758 0.08% 3,621,572
2015-01-15 2015-01-13 3.096 1,710,646 -64,891 0.12% 5,295,573
2015-01-14 2015-01-12 3.162 1,775,537 -57,681 0.12% 5,614,657
2015-01-13 2015-01-09 3.107 1,833,218 +68,496 0.12% 5,695,355
2015-01-12 2015-01-08 3.173 1,764,722 +102,744 0.12% 5,600,038
2015-01-09 2015-01-07 3.196 1,661,978 +77,509 0.11% 5,310,879
2015-01-08 2015-01-06 3.318 1,584,469 +522,732 0.11% 5,256,584
2015-01-07 2015-01-05 3.251 1,061,737 +41,458 0.07% 3,451,701
2015-01-06 2015-01-02 3.140 1,020,279 +14,420 0.07% 3,203,716
2015-01-05 2014-12-31 3.129 1,005,859 -194,672 0.07% 3,147,276
2015-01-02 2014-12-29 3.295 1,200,531 -183,858 0.08% 3,956,202
2014-12-30 2014-12-24 3.207 1,384,389 +3,605 0.09% 4,439,199
2014-12-29 2014-12-22 3.229 1,380,784 +27,038 0.09% 4,458,280
2014-12-23 2014-12-19 3.318 1,353,746 -68,496 0.09% 4,491,144
2014-12-19 2014-12-17 3.318 1,422,242 +25,235 0.10% 4,718,384
2014-12-18 2014-12-16 3.340 1,397,007 +5,408 0.09% 4,665,667
2014-12-16 2014-12-12 3.384 1,391,599 +7,210 0.09% 4,709,368
2014-12-15 2014-12-11 3.440 1,384,389 +356,900 0.09% 4,761,771
2014-12-12 2014-12-10 3.517 1,027,489 -162,227 0.07% 3,613,974
2014-12-11 2014-12-09 3.484 1,189,716 -789,506 0.08% 4,144,972
2014-12-10 2014-12-08 3.606 1,979,222 +135,239 0.13% 7,137,178
2014-12-09 2014-12-05 3.772 1,843,983 -1,803 0.12% 6,956,399
2014-12-05 2014-12-03 3.784 1,845,786 -7,210 0.12% 6,983,681
2014-12-03 2014-12-01 3.772 1,852,996 -5,408 0.12% 6,990,400
2014-12-02 2014-11-28 3.872 1,858,404 -18,025 0.13% 7,196,382
2014-12-01 2014-11-27 3.850 1,876,429 -35,149 0.13% 7,224,541
2014-11-28 2014-11-26 3.994 1,911,578 -10,815 0.13% 7,635,600
2014-11-27 2014-11-25 3.939 1,922,393 -57,681 0.13% 7,572,149
2014-11-26 2014-11-24 3.906 1,980,074 -61,286 0.13% 7,733,440
2014-11-25 2014-11-21 3.872 2,041,360 -63,088 0.14% 7,904,851
2014-11-24 2014-11-20 4.061 2,104,448 -27,038 0.14% 8,546,099
2014-11-21 2014-11-19 4.250 2,131,486 +32,445 0.14% 9,057,950
2014-11-20 2014-11-18 4.261 2,099,041 -1,089,626 0.14% 8,943,361
2014-11-19 2014-11-17 4.238 3,188,667 +52,273 0.21% 13,515,159
2014-11-18 2014-11-14 4.316 3,136,394 +64,891 0.21% 13,537,200
2014-11-17 2014-11-13 4.361 3,071,503 +456,039 0.21% 13,393,440
2014-11-14 2014-11-12 4.383 2,615,464 +91,929 0.18% 11,462,899
2014-11-13 2014-11-11 4.305 2,523,535 -25,236 0.17% 10,863,998
2014-11-12 2014-11-10 4.216 2,548,771 -115,361 0.17% 10,746,401
2014-11-11 2014-11-07 4.216 2,664,132 -1,209,495 0.18% 11,232,799
2014-11-10 2014-11-06 4.316 3,873,627 -200,080 0.26% 16,719,221
2014-11-07 2014-11-05 4.327 4,073,707 -72,101 0.27% 17,628,000
2014-11-05 2014-11-03 4.327 4,145,808 +41,458 0.28% 17,940,000
2014-11-04 2014-10-31 4.327 4,104,350 +90,126 0.28% 17,760,600
2014-11-03 2014-10-30 4.294 4,014,224 +117,164 0.27% 17,236,981
2014-10-31 2014-10-29 4.272 3,897,060 -18,025 0.26% 16,647,402
2014-10-30 2014-10-28 4.227 3,915,085 -64,620 0.26% 16,550,641
2014-10-29 2014-10-27 4.150 3,979,705 +106,349 0.27% 16,514,716
2014-10-28 2014-10-24 4.261 3,873,356 +52,002 0.26% 16,503,166
2014-10-27 2014-10-23 4.261 3,821,354 -9,012 0.26% 16,281,602
2014-10-24 2014-10-22 4.305 3,830,366 -209,093 0.26% 16,489,999
2014-10-23 2014-10-21 4.316 4,039,459 +34,248 0.27% 17,434,980
2014-10-22 2014-10-20 4.316 4,005,211 +982,376 0.27% 17,287,160
2014-10-21 2014-10-17 4.172 3,022,835 +237,933 0.20% 12,611,041
2014-10-20 2014-10-16 4.172 2,784,902 -155,017 0.19% 11,618,402
2014-10-17 2014-10-15 4.005 2,939,919 -39,655 0.20% 11,775,821
2014-10-16 2014-10-14 3.972 2,979,574 +3,605 0.20% 11,835,479
2014-10-15 2014-10-13 3.972 2,975,969 +93,731 0.20% 11,821,159
2014-10-14 2014-10-10 3.950 2,882,238 +724,615 0.19% 11,384,880
2014-10-13 2014-10-09 4.028 2,157,623 +858,002 0.15% 8,690,221
2014-10-10 2014-10-08 4.250 1,299,621 -5,407 0.09% 5,522,861
2014-10-09 2014-10-07 4.272 1,305,028 +380,333 0.09% 5,574,799
2014-10-08 2014-10-06 4.227 924,695 +901,262 0.06% 3,909,058
2014-10-07 2014-10-03 4.305 23,433 -173,583 0.00% 100,881
2014-10-06 2014-09-30 4.361 197,016 +155,017 0.01% 859,098
2014-10-03 2014-09-29 4.338 41,999 -21,630 0.00% 182,207
2014-09-30 2014-09-26 4.349 63,629 -477,129 0.00% 276,751
2014-09-29 2014-09-25 4.349 540,758 +131,585 0.04% 2,352,002
2014-09-26 2014-09-24 4.361 409,173 -191,068 0.03% 1,784,219
2014-09-25 2014-09-23 4.327 600,241 +338,875 0.04% 2,597,400
2014-09-24 2014-09-22 4.405 261,366 -30,643 0.02% 1,151,299
2014-09-23 2014-09-19 4.261 292,009 +16,223 0.02% 1,244,160
2014-09-22 2014-09-18 4.128 275,786 -23,438 0.02% 1,138,318
2014-09-19 2014-09-17 4.194 299,224 -41,458 0.02% 1,254,980
2014-09-18 2014-09-16 4.128 340,682 -674,189 0.02% 1,406,180
2014-09-17 2014-09-15 4.150 1,014,871 +499,299 0.07% 4,211,445
2014-09-16 2014-09-12 4.261 515,572 -1,106,750 0.03% 2,196,692
2014-09-15 2014-09-11 4.438 1,622,322 -355,098 0.11% 7,200,219
2014-09-12 2014-09-10 4.438 1,977,420 +221,711 0.13% 8,776,221
2014-09-11 2014-09-08 4.505 1,755,709 +209,093 0.12% 7,909,103
2014-09-10 2014-09-05 4.544 1,546,616 +169,437 0.10% 7,027,766
2014-09-08 2014-09-04 4.499 1,377,179 +33,316 0.09% 6,196,197
2014-09-05 2014-09-03 4.510 1,343,863 +7,148 0.09% 6,061,343
2014-09-04 2014-09-02 4.466 1,336,715 -1,052,535 0.09% 5,969,260
2014-09-03 2014-09-01 4.454 2,389,250 -203,716 0.16% 10,642,740
2014-09-02 2014-08-29 4.477 2,592,966 -385,989 0.18% 11,608,219
2014-09-01 2014-08-28 4.387 2,978,955 -337,741 0.20% 13,069,495
2014-08-29 2014-08-27 4.499 3,316,696 +5,361 0.23% 14,922,463
2014-08-28 2014-08-26 4.488 3,311,335 +94,711 0.22% 14,861,282
2014-08-27 2014-08-25 4.421 3,216,624 +226,947 0.22% 14,220,216
2014-08-26 2014-08-22 4.432 2,989,677 +427,090 0.20% 13,250,377
2014-08-25 2014-08-21 4.354 2,562,587 -938,168 0.17% 11,156,732
2014-08-22 2014-08-20 4.331 3,500,755 +1,109,718 0.24% 15,162,872
2014-08-21 2014-08-19 3.940 2,391,037 -12,509 0.16% 9,419,715
2014-08-12 2014-08-08 3.940 2,403,546 +893,493 0.16% 9,468,995
2014-08-08 2014-08-06 4.107 1,510,053 +28,592 0.10% 6,202,504
2014-08-07 2014-08-05 3.973 1,481,461 +307,362 0.10% 5,886,096
2014-08-06 2014-08-04 4.007 1,174,099 -41,101 0.08% 4,704,316
2014-08-05 2014-08-01 3.884 1,215,200 -50,035 0.08% 4,719,392
2014-08-04 2014-07-31 3.816 1,265,235 -1,787 0.09% 4,828,746
2014-08-01 2014-07-30 3.861 1,267,022 -791,635 0.09% 4,892,288
2014-07-31 2014-07-29 3.872 2,058,657 +184,059 0.14% 7,972,029
2014-07-30 2014-07-28 3.839 1,874,598 +541,457 0.13% 7,196,330
2014-07-28 2014-07-24 3.425 1,333,141 -3,574 0.09% 4,565,689
2014-07-23 2014-07-21 3.358 1,336,715 -966,759 0.09% 4,488,166
2014-07-22 2014-07-18 3.346 2,303,474 +73,266 0.16% 7,708,383
2014-07-21 2014-07-17 3.458 2,230,208 -661,185 0.15% 7,712,810
2014-07-18 2014-07-16 3.581 2,891,393 -178,699 0.20% 10,355,376
2014-07-17 2014-07-15 3.649 3,070,092 -19,656 0.21% 11,201,541
2014-07-16 2014-07-14 3.604 3,089,748 -1,787 0.21% 11,134,936
2014-07-15 2014-07-11 3.559 3,091,535 -2,053,060 0.21% 11,002,974
2014-07-14 2014-07-10 3.503 5,144,595 +41,101 0.35% 18,022,055
2014-07-11 2014-07-09 3.481 5,103,494 +2,065,568 0.35% 17,763,837
2014-07-09 2014-07-07 3.470 3,037,926 -1,869,187 0.21% 10,540,171
2014-07-07 2014-07-03 3.514 4,907,113 +1,869,187 0.33% 17,245,051
2014-07-02 2014-06-27 3.369 3,037,926 +8,935 0.21% 10,234,166
2014-06-30 2014-06-26 3.290 3,028,991 -19,657 0.21% 9,966,762
2014-06-27 2014-06-25 3.100 3,048,648 -33,952 0.21% 9,451,393
2014-06-26 2014-06-24 3.022 3,082,600 -5,361 0.21% 9,315,147
2014-06-25 2014-06-23 3.078 3,087,961 -69,693 0.21% 9,504,150
2014-06-24 2014-06-20 3.067 3,157,654 -182,272 0.21% 9,683,311
2014-06-23 2014-06-19 2.988 3,339,926 -3,574 0.23% 9,980,606
2014-06-20 2014-06-18 3.078 3,343,500 -8,935 0.23% 10,290,650
2014-06-19 2014-06-17 3.111 3,352,435 -16,083 0.23% 10,430,712
2014-06-18 2014-06-16 3.089 3,368,518 -62,545 0.23% 10,405,351
2014-06-17 2014-06-13 3.123 3,431,063 -55,396 0.23% 10,713,754
2014-06-16 2014-06-12 3.145 3,486,459 -21,444 0.24% 10,964,774
2014-06-13 2014-06-11 3.134 3,507,903 -73,267 0.24% 10,992,954
2014-06-12 2014-06-10 3.145 3,581,170 +3,574 0.24% 11,262,636
2014-06-11 2014-06-09 3.145 3,577,596 -9,828 0.24% 11,251,396
2014-06-10 2014-06-06 3.156 3,587,424 +309,149 0.24% 11,322,455
2014-06-09 2014-06-05 3.145 3,278,275 +5,361 0.22% 10,310,043
2014-06-06 2014-06-04 3.257 3,272,914 +67,905 0.22% 10,659,489
2014-06-05 2014-06-03 3.279 3,205,009 +69,692 0.22% 10,510,071
2014-05-30 2014-05-28 3.470 3,135,317 +60,758 0.21% 10,878,072
2014-05-29 2014-05-27 3.436 3,074,559 +53,610 0.21% 10,564,039
2014-05-28 2014-05-26 3.470 3,020,949 +5,361 0.21% 10,481,711
2014-05-27 2014-05-23 3.380 3,015,588 +53,314 0.20% 10,191,341
2014-05-26 2014-05-22 3.391 2,962,274 +79,892 0.20% 10,044,534
2014-05-23 2014-05-21 3.380 2,882,382 +3,551 0.20% 9,741,164
2014-05-22 2014-05-20 3.357 2,878,831 +56,812 0.20% 9,664,302
2014-05-21 2014-05-19 3.391 2,822,019 +871,713 0.19% 9,568,955
2014-05-20 2014-05-16 3.402 1,950,306 -23,080 0.13% 6,635,105
2014-05-19 2014-05-15 3.447 1,973,386 +3,550 0.13% 6,802,547
2014-05-16 2014-05-14 3.492 1,969,836 +1,776 0.13% 6,879,072
2014-05-15 2014-05-13 3.413 1,968,060 +17,754 0.13% 6,717,676
2014-05-14 2014-05-12 3.470 1,950,306 +88,769 0.13% 6,766,928
2014-05-13 2014-05-09 3.380 1,861,537 -236,126 0.13% 6,291,164
2014-05-12 2014-05-08 3.481 2,097,663 -78,117 0.14% 7,301,839
2014-05-09 2014-05-07 3.447 2,175,780 -115,400 0.15% 7,500,228
2014-05-08 2014-05-05 3.582 2,291,180 +111,849 0.16% 8,207,755
2014-05-07 2014-05-02 3.627 2,179,331 -284,061 0.15% 7,905,278
2014-05-05 2014-04-30 3.503 2,463,392 -278,735 0.17% 8,630,421
2014-05-02 2014-04-29 3.582 2,742,127 -420,766 0.19% 9,823,195
2014-04-30 2014-04-28 3.560 3,162,893 +63,075 0.22% 11,259,255
2014-04-29 2014-04-25 3.560 3,099,818 -94,095 0.21% 11,034,721
2014-04-28 2014-04-24 3.605 3,193,913 -5,326 0.22% 11,513,600
2014-04-25 2014-04-23 3.684 3,199,239 +136,704 0.22% 11,785,079
2014-04-24 2014-04-22 3.774 3,062,535 +31,957 0.21% 11,557,501
2014-04-22 2014-04-16 3.920 3,030,578 -633,811 0.21% 11,880,721
2014-04-17 2014-04-15 3.740 3,664,389 -58,588 0.25% 13,704,959
2014-04-16 2014-04-14 3.886 3,722,977 -8,877 0.25% 14,469,300
2014-04-15 2014-04-11 3.594 3,731,854 +385,258 0.25% 13,410,760
2014-04-14 2014-04-10 3.537 3,346,596 -475,802 0.23% 11,837,800
2014-04-11 2014-04-09 3.526 3,822,398 +49,710 0.26% 13,477,779
2014-04-10 2014-04-08 3.560 3,772,688 -39,058 0.26% 13,430,001
2014-04-09 2014-04-07 3.605 3,811,746 -72,791 0.26% 13,740,800
2014-04-08 2014-04-04 3.594 3,884,537 +633,812 0.27% 13,959,441
2014-04-07 2014-04-03 3.549 3,250,725 +1,807,339 0.22% 11,535,299
2014-04-03 2014-04-01 3.549 1,443,386 +7,102 0.10% 5,121,900
2014-04-02 2014-03-31 3.560 1,436,284 +944,503 0.10% 5,112,879
2014-04-01 2014-03-28 3.549 491,781 +255,655 0.03% 1,745,100
2014-03-31 2014-03-27 3.537 236,126 -411,251 0.02% 835,240
2014-03-28 2014-03-26 3.447 647,377 +295,486 0.04% 2,231,602
2014-03-27 2014-03-25 3.774 351,891 -10,652 0.02% 1,327,978
2014-03-26 2014-03-24 3.819 362,543 -21,304 0.02% 1,384,514
2014-03-25 2014-03-21 3.898 383,847 -118,951 0.03% 1,496,140
2014-03-24 2014-03-20 3.864 502,798 -526,973 0.03% 1,942,789
2014-03-21 2014-03-19 3.819 1,029,771 +643,576 0.07% 3,932,588
2014-03-18 2014-03-14 3.875 386,195 +39,059 0.03% 1,496,591
2014-03-14 2014-03-12 3.943 347,136 -106,523 0.02% 1,368,692
2014-03-13 2014-03-11 4.067 453,659 -7,102 0.03% 1,844,908
2014-03-12 2014-03-10 4.078 460,761 +12,428 0.03% 1,878,981
2014-03-11 2014-03-07 4.067 448,333 -2,298,943 0.03% 1,823,249
2014-03-10 2014-03-06 4.146 2,747,276 +1,334,249 0.19% 11,389,068
2014-03-07 2014-03-05 4.157 1,413,027 +95,871 0.10% 5,873,742
2014-03-06 2014-03-04 4.202 1,317,156 +170,436 0.09% 5,534,573
2014-03-05 2014-03-03 4.360 1,146,720 +131,379 0.08% 4,999,268
2014-03-04 2014-02-28 4.438 1,015,341 +88,769 0.07% 4,506,571
2014-03-03 2014-02-27 4.450 926,572 +55,037 0.06% 4,123,010
2014-02-26 2014-02-24 4.123 871,535 +237,901 0.06% 3,593,387
2014-02-25 2014-02-21 3.965 633,634 +1,775 0.04% 2,512,576
2014-02-24 2014-02-20 3.875 631,859 -170,436 0.04% 2,448,594
2014-02-20 2014-02-18 4.191 802,295 -550,369 0.05% 3,362,135
2014-02-19 2014-02-17 4.281 1,352,664 -500,658 0.09% 5,790,441
2014-02-18 2014-02-14 4.270 1,853,322 -62,138 0.13% 7,912,763
2014-02-17 2014-02-13 4.281 1,915,460 -28,406 0.13% 8,199,640
2014-02-14 2014-02-12 4.258 1,943,866 +55,037 0.13% 8,277,443
2014-02-13 2014-02-11 4.337 1,888,829 +7,101 0.13% 8,192,028
2014-02-12 2014-02-10 4.337 1,881,728 +15,979 0.13% 8,161,231
2014-02-11 2014-02-07 4.326 1,865,749 +133,153 0.13% 8,070,910
2014-02-10 2014-02-06 4.303 1,732,596 +21,305 0.12% 7,455,877
2014-02-07 2014-02-05 4.348 1,711,291 +8,877 0.12% 7,441,307
2014-02-06 2014-02-04 4.405 1,702,414 +42,609 0.12% 7,498,597
2014-02-05 2014-01-30 4.484 1,659,805 +90,544 0.11% 7,441,804
2014-02-04 2014-01-28 4.461 1,569,261 +204,169 0.11% 7,000,490
2014-01-29 2014-01-27 4.495 1,365,092 -67,642 0.09% 6,135,824
2014-01-28 2014-01-24 4.529 1,432,734 +323,120 0.10% 6,488,282
2014-01-27 2014-01-23 4.450 1,109,614 -124,277 0.08% 4,937,500
2014-01-24 2014-01-22 4.844 1,233,891 +525,513 0.08% 5,977,001
2014-01-23 2014-01-21 5.047 708,378 +273,409 0.05% 3,575,042
2014-01-22 2014-01-20 4.990 434,969 -110,073 0.03% 2,170,702
2014-01-20 2014-01-16 5.081 545,042 -594,754 0.04% 2,769,138
2014-01-17 2014-01-15 5.103 1,139,796 +340,874 0.08% 5,816,522
2014-01-16 2014-01-14 5.047 798,922 +340,686 0.05% 4,032,000
2014-01-15 2014-01-13 4.979 458,236 +200,618 0.03% 2,281,653
2014-01-14 2014-01-10 4.957 257,618 +140,255 0.02% 1,276,930
2014-01-13 2014-01-09 5.024 117,363 -121,475 0.01% 589,663
2014-01-10 2014-01-08 5.002 238,838 -7,989 0.02% 1,194,605
2014-01-09 2014-01-07 4.315 246,827 +97,646 0.02% 1,064,951
2014-01-08 2014-01-06 3.785 149,181 -32,339 0.01% 564,665
2014-01-07 2014-01-03 3.909 181,520 -76,341 0.01% 709,565
2014-01-06 2014-01-02 3.954 257,861 -220,147 0.02% 1,019,602
2014-01-03 2013-12-31 3.932 478,008 -642,689 0.03% 1,879,311
2014-01-02 2013-12-27 3.886 1,120,697 -198,843 0.08% 4,355,574
2013-12-30 2013-12-24 3.718 1,319,540 -88,769 0.09% 4,905,402
2013-12-27 2013-12-20 3.560 1,408,309 +136,705 0.10% 5,013,293
2013-12-23 2013-12-19 3.571 1,271,604 +118,950 0.09% 4,540,976
2013-12-20 2013-12-18 3.650 1,152,654 -15,978 0.08% 4,207,092
2013-12-19 2013-12-17 3.729 1,168,632 +381,707 0.08% 4,357,565
2013-12-18 2013-12-16 3.740 786,925 -674,645 0.05% 2,943,130
2013-12-17 2013-12-13 3.718 1,461,570 +3,550 0.10% 5,433,399
2013-12-16 2013-12-12 3.706 1,458,020 +889,467 0.10% 5,403,777
2013-12-13 2013-12-11 3.898 568,553 +221,923 0.04% 2,216,078
2013-12-12 2013-12-10 3.808 346,630 -608,956 0.02% 1,319,839
2013-12-11 2013-12-09 3.796 955,586 -92,320 0.07% 3,627,753
2013-12-10 2013-12-06 3.875 1,047,906 -65,689 0.07% 4,060,868
2013-12-09 2013-12-05 3.909 1,113,595 +706,602 0.08% 4,353,062
2013-12-06 2013-12-04 3.954 406,993 -26,631 0.03% 1,609,282
2013-12-05 2013-12-03 3.932 433,624 -191,741 0.03% 1,704,813
2013-12-04 2013-12-02 4.134 625,365 +454,498 0.04% 2,585,459
2013-12-02 2013-11-28 3.965 170,867 -887,691 0.01% 677,546
2013-11-29 2013-11-27 4.089 1,058,558 -3,945,699 0.07% 4,328,719
2013-11-28 2013-11-26 3.763 5,004,257 +3,074,027 0.34% 18,828,865
2013-11-27 2013-11-25 3.729 1,930,230 +715,480 0.13% 7,197,392
2013-11-26 2013-11-22 3.853 1,214,750 +818,451 0.08% 4,680,056
2013-11-25 2013-11-21 3.718 396,299 +17,754 0.03% 1,473,245
2013-11-22 2013-11-20 3.661 378,545 -58,588 0.03% 1,385,923
2013-11-21 2013-11-19 3.706 437,133 -175,374 0.03% 1,620,121
2013-11-20 2013-11-18 3.819 612,507 +99,421 0.04% 2,339,100
2013-11-19 2013-11-15 3.920 513,086 +207,720 0.04% 2,011,442
2013-11-18 2013-11-14 3.864 305,366 +305,366 0.02% 1,179,921
2013-11-15 2013-11-13 3.886 0 -3,551
2013-11-14 2013-11-12 4.022 3,551 +3,551 0.00% 14,281
2013-11-13 2013-11-11 4.101 0 -830,879
2013-11-12 2013-11-08 4.123 830,879 +410,113 0.06% 3,425,760
2013-11-11 2013-11-07 4.303 420,766 +30,182 0.03% 1,810,682
2013-11-08 2013-11-06 4.461 390,584 +51,486 0.03% 1,742,399
2013-11-07 2013-11-05 4.517 339,098 +147,357 0.02% 1,531,820
2013-11-06 2013-11-04 4.574 191,741 +191,741 0.01% 876,959
2013-11-04 2013-10-31 4.551 0 -1,775
2013-11-01 2013-10-30 4.596 1,775 -37,283 0.00% 8,158
2013-10-31 2013-10-29 4.574 39,058 +39,058 0.00% 178,638
2013-10-29 2013-10-25 4.438 0 -87,704
2013-10-28 2013-10-24 4.517 87,704 +82,378 0.01% 396,188
2013-10-25 2013-10-23 4.641 5,326 +5,326 0.00% 24,719
2013-10-24 2013-10-22 4.653 0 -71,441
2013-10-23 2013-10-21 4.653 71,441 -177,539 0.00% 332,381
2013-10-22 2013-10-18 4.788 248,980 -1,290,632 0.02% 1,192,042
2013-10-21 2013-10-17 4.923 1,539,612 +1,434,509 0.11% 7,579,330
2013-10-18 2013-10-16 5.362 105,103 +64,269 0.01% 563,586
2013-10-17 2013-10-15 5.317 40,834 +21,305 0.00% 217,121
2013-10-16 2013-10-11 5.520 19,529 -13,852 0.00% 107,799
2013-10-15 2013-10-10 5.520 33,381 -248,905 0.00% 184,261
2013-10-11 2013-10-09 5.588 282,286 +268,083 0.02% 1,577,281
2013-10-10 2013-10-08 5.464 14,203 +14,203 0.00% 77,600
2013-10-08 2013-10-04 5.542 0 -42,325
2013-10-07 2013-10-03 5.475 42,325 -151,547 0.00% 231,724
2013-10-04 2013-10-02 5.509 193,872 +112,297 0.01% 1,067,977
2013-10-03 2013-09-30 5.328 81,575 -131,009 0.01% 434,667
2013-10-02 2013-09-27 5.925 212,584 +109,257 0.01% 1,259,663
2013-09-30 2013-09-26 5.914 103,327 -430,530 0.01% 611,098
2013-09-27 2013-09-25 5.914 533,857 +244,115 0.04% 3,157,347
2013-09-26 2013-09-24 5.925 289,742 +188,740 0.02% 1,716,862
2013-09-25 2013-09-23 6.049 101,002 -372,830 0.01% 611,002
2013-09-24 2013-09-19 5.813 473,832 +8,877 0.03% 2,754,306
2013-09-23 2013-09-18 5.790 464,955 -2,450,701 0.03% 2,692,230
2013-09-19 2013-09-17 5.994 2,915,656 +47,936 0.20% 17,476,019
2013-09-18 2013-09-16 6.005 2,867,720 -35,739 0.20% 17,221,376
2013-09-17 2013-09-13 5.914 2,903,459 +1,924,974 0.20% 17,171,314
2013-09-16 2013-09-12 5.982 978,485 +945,138 0.07% 5,853,747
2013-09-13 2013-09-11 5.812 33,347 -122,302 0.00% 193,797
2013-09-12 2013-09-10 5.732 155,649 +11,886 0.01% 892,144
2013-09-11 2013-09-09 5.709 143,763 -408,313 0.01% 820,739
2013-09-10 2013-09-06 5.720 552,076 +73,715 0.04% 3,158,080
2013-09-09 2013-09-05 5.675 478,361 +36,068 0.03% 2,714,598
2013-09-06 2013-09-04 5.641 442,293 +277,311 0.03% 2,494,800
2013-09-05 2013-09-03 5.755 164,982 -32,997 0.01% 949,398
2013-09-04 2013-09-02 5.698 197,979 -846,324 0.01% 1,128,001
2013-09-03 2013-08-30 5.663 1,044,303 -696,787 0.07% 5,914,301
2013-09-02 2013-08-29 5.698 1,741,090 +305,393 0.12% 9,920,001
2013-08-30 2013-08-28 5.698 1,435,697 -1,755 0.10% 8,179,999
2013-08-29 2013-08-27 5.869 1,437,452 +1,198,370 0.10% 8,435,699
2013-08-28 2013-08-26 6.210 239,082 +13,076 0.02% 1,484,786
2013-08-27 2013-08-23 6.096 226,006 +19,306 0.02% 1,377,826
2013-08-26 2013-08-22 6.153 206,700 -75,471 0.01% 1,271,905
2013-08-23 2013-08-21 6.165 282,171 -21,061 0.02% 1,739,523
2013-08-22 2013-08-20 6.427 303,232 -54,409 0.02% 1,948,833
2013-08-21 2013-08-19 6.598 357,641 -138,656 0.02% 2,359,643
2013-08-20 2013-08-16 6.666 496,297 -240,453 0.03% 3,308,400
2013-08-19 2013-08-15 6.757 736,750 -261,514 0.05% 4,978,463
2013-08-16 2013-08-13 6.803 998,264 +477,396 0.07% 6,791,101
2013-08-15 2013-08-12 6.586 520,868 -738,911 0.04% 3,430,647
2013-08-13 2013-08-09 6.621 1,259,779 +35,103 0.09% 8,340,479
2013-08-12 2013-08-08 6.495 1,224,676 -1,492 0.08% 7,954,567
2013-08-09 2013-08-07 6.415 1,226,168 +356,028 0.08% 7,866,451
2013-08-08 2013-08-06 6.712 870,140 +670,461 0.06% 5,840,162
2013-08-07 2013-08-05 7.019 199,679 -802,095 0.01% 1,401,631
2013-08-06 2013-08-02 6.780 1,001,774 -71,961 0.07% 6,792,149
2013-08-05 2013-08-01 6.222 1,073,735 +28,082 0.07% 6,680,519
2013-08-02 2013-07-31 6.302 1,045,653 +89,512 0.07% 6,589,208
2013-08-01 2013-07-30 6.336 956,141 +319,434 0.07% 6,057,832
2013-07-31 2013-07-29 6.393 636,707 +59,674 0.04% 4,070,268
2013-07-30 2013-07-26 6.267 577,033 +121,104 0.04% 3,616,461
2013-07-29 2013-07-25 6.267 455,929 +157,962 0.03% 2,857,461
2013-07-26 2013-07-24 6.279 297,967 +84,246 0.02% 1,870,855
2013-07-25 2013-07-23 6.541 213,721 +10,531 0.01% 1,397,911
2013-07-24 2013-07-22 5.937 203,190 +7,021 0.01% 1,206,314
2013-07-23 2013-07-19 6.062 196,169 +5,265 0.01% 1,189,221
2013-07-22 2013-07-18 6.267 190,904 -91,267 0.01% 1,196,460
2013-07-19 2013-07-17 6.256 282,171 -303,637 0.02% 1,765,246
2013-07-18 2013-07-16 5.994 585,808 +343,128 0.04% 3,511,248
2013-07-17 2013-07-15 5.994 242,680 -542,336 0.02% 1,454,589
2013-07-16 2013-07-12 5.720 785,016 -433,517 0.05% 4,490,583
2013-07-15 2013-07-11 6.564 1,218,533 +570,418 0.08% 7,997,979
2013-07-12 2013-07-10 6.393 648,115 +433,517 0.04% 4,143,195
2013-07-11 2013-07-09 6.586 214,598 -143,921 0.01% 1,413,429
2013-07-10 2013-07-08 6.678 358,519 -29,837 0.02% 2,394,034
2013-07-09 2013-07-05 6.837 388,356 +388,356 0.03% 2,655,228
2013-07-08 2013-07-04 6.962 0 -98,287
2013-07-05 2013-07-03 6.769 98,287 +98,287 0.01% 665,278
2013-07-04 2013-07-02 7.430 0 -61,430
2013-07-03 2013-06-28 7.566 61,430 +61,430 0.00% 464,803
2013-07-02 2013-06-27 7.555 0 -65,756
2013-06-28 2013-06-26 7.418 65,756 +65,554 0.00% 487,794
2013-06-27 2013-06-25 7.054 202 -57,919 0.00% 1,425
2013-06-26 2013-06-24 6.917 58,121 -16,067 0.00% 402,015
2013-06-25 2013-06-21 7.042 74,188 +33,348 0.01% 522,447
2013-06-24 2013-06-20 6.962 40,840 -9,620 0.00% 284,346
2013-06-21 2013-06-19 7.190 50,460 -52,654 0.00% 362,825
2013-06-20 2013-06-18 7.293 103,114 -26,327 0.01% 752,000
2013-06-19 2013-06-17 7.247 129,441 -437,466 0.01% 938,101
2013-06-18 2013-06-14 7.282 566,907 -19,307 0.04% 4,127,938
2013-06-17 2013-06-13 7.247 586,214 -78,981 0.04% 4,248,482
2013-06-14 2013-06-11 7.498 665,195 +54,409 0.05% 4,987,643
2013-06-13 2013-06-10 7.874 610,786 +610,786 0.04% 4,809,363
2013-06-11 2013-06-07 7.931 0 -12,319
2013-06-10 2013-06-06 8.056 12,319 +9,653 0.00% 99,247
2013-06-07 2013-06-05 8.148 2,666 -41,388 0.00% 21,721
2013-06-06 2013-06-04 8.159 44,054 -217,669 0.00% 359,434
2013-06-05 2013-06-03 7.999 261,723 -147,431 0.02% 2,093,628
2013-06-04 2013-05-31 8.034 409,154 +66,695 0.03% 3,286,975
2013-06-03 2013-05-30 7.931 342,459 -68,626 0.02% 2,716,053
2013-05-31 2013-05-29 7.977 411,085 -31,592 0.03% 3,279,066
2013-05-30 2013-05-28 8.034 442,677 +217,636 0.03% 3,556,285
2013-05-29 2013-05-27 7.942 225,041 -79,859 0.02% 1,787,372
2013-05-28 2013-05-24 8.102 304,900 -5,265 0.02% 2,470,288
2013-05-27 2013-05-23 8.273 310,165 -228,167 0.02% 2,565,960
2013-05-24 2013-05-22 8.808 538,332 +14,041 0.04% 4,741,876
2013-05-23 2013-05-21 8.888 524,291 +8,776 0.04% 4,660,017
2013-05-22 2013-05-20 8.877 515,515 -114,084 0.04% 4,576,139
2013-05-21 2013-05-16 8.808 629,599 -86,001 0.04% 5,545,797
2013-05-20 2013-05-15 9.173 715,600 -142,166 0.05% 6,564,274
2013-05-16 2013-05-14 9.459 857,766 -164,982 0.06% 8,113,712
2013-05-15 2013-05-13 9.701 1,022,748 -32,186 0.07% 9,921,751
2013-05-14 2013-05-10 9.747 1,054,934 -50,341 0.07% 10,282,607
2013-05-13 2013-05-09 9.690 1,105,275 +1,054,164 0.08% 10,709,617
2013-05-10 2013-05-08 9.597 51,111 -42,529 0.00% 490,532
2013-05-09 2013-05-07 9.620 93,640 +31,246 0.01% 900,856
2013-05-08 2013-05-06 9.586 62,394 -69,436 0.00% 598,100
2013-05-07 2013-05-03 9.528 131,830 -123,248 0.01% 1,256,109
2013-05-06 2013-05-02 9.402 255,078 -41,661 0.02% 2,398,119
2013-05-03 2013-04-30 9.309 296,739 +20,830 0.02% 2,762,445
2013-05-02 2013-04-29 8.952 275,909 +146,205 0.02% 2,469,986
2013-04-30 2013-04-26 9.206 129,704 +124,984 0.01% 1,194,009
2013-04-29 2013-04-25 9.367 4,720 +3,158 0.00% 44,212
2013-04-26 2013-04-24 9.459 1,562 -81,761 0.00% 14,775
2013-04-25 2013-04-23 9.275 83,323 +15,623 0.01% 772,802
2013-04-24 2013-04-22 9.632 67,700 -81,587 0.00% 652,083
2013-04-23 2013-04-19 9.667 149,287 +147,551 0.01% 1,443,084
2013-04-22 2013-04-18 9.678 1,736 +1,736 0.00% 16,801
2013-04-19 2013-04-17 10.047 0 -79,851
2013-04-18 2013-04-16 10.047 79,851 +79,851 0.01% 802,240
2013-04-17 2013-04-15 10.934 0 -2,604
2013-04-16 2013-04-12 11.337 2,604 -86,794 0.00% 29,522
2013-04-15 2013-04-11 11.395 89,398 -15,623 0.01% 1,018,666
2013-04-12 2013-04-10 11.130 105,021 +103,285 0.01% 1,168,856
2013-04-11 2013-04-09 11.637 1,736 -62,786 0.00% 20,201
2013-04-10 2013-04-08 11.383 64,522 -152,810 0.00% 734,467
2013-04-09 2013-04-05 10.957 217,332 -802,935 0.02% 2,381,287
2013-04-08 2013-04-03 11.545 1,020,267 -495,632 0.07% 11,778,478
2013-04-05 2013-04-02 11.464 1,515,899 +1,515,899 0.11% 17,378,046
2013-04-03 2013-03-28 11.233 0 -6,881
2013-04-02 2013-03-27 11.314 6,881 -3,472 0.00% 77,852
2013-03-28 2013-03-26 11.210 10,353 -349,476 0.00% 116,061
2013-03-27 2013-03-25 11.084 359,829 -1,016,599 0.03% 3,988,218
2013-03-26 2013-03-22 11.153 1,376,428 -36,453 0.10% 15,350,993
2013-03-25 2013-03-21 10.980 1,412,881 +55,548 0.10% 15,513,368
2013-03-22 2013-03-20 10.796 1,357,333 -45,540 0.09% 14,653,238
2013-03-21 2013-03-19 10.657 1,402,873 -406,391 0.10% 14,950,912
2013-03-20 2013-03-18 10.646 1,809,264 +1,307,125 0.13% 19,261,119
2013-03-19 2013-03-15 10.945 502,139 +490,144 0.04% 5,496,107
2013-03-18 2013-03-14 11.026 11,995 -36,454 0.00% 132,257
2013-03-15 2013-03-13 10.876 48,449 -32,982 0.00% 526,944
2013-03-14 2013-03-12 10.945 81,431 -16,892 0.01% 891,294
2013-03-13 2013-03-11 10.934 98,323 +29,510 0.01% 1,075,051
2013-03-12 2013-03-08 11.038 68,813 +32,982 0.00% 759,528
2013-03-11 2013-03-07 10.922 35,831 -428,765 0.00% 391,359
2013-03-08 2013-03-06 11.268 464,596 +328,083 0.03% 5,235,063
2013-03-07 2013-03-05 11.003 136,513 -586,437 0.01% 1,502,052
2013-03-06 2013-03-04 10.577 722,950 -3,472 0.05% 7,646,427
2013-03-05 2013-03-01 10.542 726,422 +236,081 0.05% 7,658,041
2013-03-04 2013-02-28 10.750 490,341 +211,856 0.03% 5,270,933
2013-03-01 2013-02-27 10.703 278,485 +46,869 0.02% 2,980,747
2013-02-28 2013-02-26 10.634 231,616 -595,987 0.02% 2,463,076
2013-02-27 2013-02-25 11.130 827,603 -10,416 0.06% 9,211,000
2013-02-26 2013-02-22 11.015 838,019 -243,788 0.06% 9,230,375
2013-02-25 2013-02-21 11.153 1,081,807 +218,722 0.08% 12,065,151
2013-02-22 2013-02-20 11.913 863,085 +260,384 0.06% 10,282,097
2013-02-21 2013-02-19 11.959 602,701 +60,756 0.04% 7,207,869
2013-02-20 2013-02-18 11.798 541,945 -29,510 0.04% 6,393,855
2013-02-19 2013-02-15 12.259 571,455 -1,736 0.04% 7,005,373
2013-02-18 2013-02-14 12.213 573,191 +13,887 0.04% 7,000,238
2013-02-15 2013-02-08 12.420 559,304 +59,367 0.04% 6,946,632
2013-02-14 2013-02-07 11.959 499,937 +258,648 0.03% 5,978,886
2013-02-08 2013-02-06 12.374 241,289 +1,736 0.02% 2,985,722
2013-02-07 2013-02-05 12.259 239,553 -228,877 0.02% 2,936,641
2013-02-06 2013-02-04 12.098 468,430 +52,077 0.03% 5,666,849
2013-02-05 2013-02-01 11.683 416,353 -353,515 0.03% 4,864,153
2013-02-04 2013-01-31 11.510 769,868 +64,228 0.05% 8,861,135
2013-02-01 2013-01-30 11.441 705,640 -38,189 0.05% 8,073,095
2013-01-31 2013-01-29 11.498 743,829 +59,020 0.05% 8,552,858
2013-01-30 2013-01-28 11.095 684,809 +218,722 0.05% 7,598,071
2013-01-29 2013-01-25 11.280 466,087 -533,786 0.03% 5,257,234
2013-01-28 2013-01-24 11.545 999,873 -59,020 0.07% 11,543,039
2013-01-25 2013-01-23 11.867 1,058,893 +249,968 0.07% 12,565,996
2013-01-24 2013-01-22 11.752 808,925 -2,140 0.06% 9,506,399
2013-01-23 2013-01-21 11.867 811,065 -64,228 0.06% 9,624,995
2013-01-22 2013-01-18 11.959 875,293 +59,020 0.06% 10,467,872
2013-01-21 2013-01-17 11.913 816,273 -188,617 0.06% 9,724,417
2013-01-18 2013-01-16 11.660 1,004,890 +38,518 0.07% 11,716,736
2013-01-17 2013-01-15 11.660 966,372 -26,038 0.07% 11,267,627
2013-01-16 2013-01-14 11.844 992,410 +126,720 0.07% 11,754,167
2013-01-15 2013-01-11 11.545 865,690 -95,474 0.06% 9,993,963
2013-01-14 2013-01-10 12.098 961,164 -79,851 0.07% 11,627,716
2013-01-11 2013-01-09 12.489 1,041,015 +5,207 0.07% 13,001,512
2013-01-10 2013-01-08 12.374 1,035,808 +140,607 0.07% 12,817,141
2013-01-09 2013-01-07 12.351 895,201 +22,567 0.06% 11,056,634
2013-01-08 2013-01-04 12.628 872,634 +38,190 0.06% 11,019,206
2013-01-07 2013-01-03 12.858 834,444 +1,735 0.06% 10,729,241
2013-01-04 2013-01-02 12.835 832,709 +110,582 0.06% 10,687,744
2013-01-03 2012-12-31 12.236 722,127 +1,140 0.05% 8,835,797
2013-01-02 2012-12-27 12.213 720,987 -59,350 0.05% 8,805,234
2012-12-28 2012-12-24 12.351 780,337 -15,623 0.05% 9,637,948
2012-12-27 2012-12-20 12.190 795,960 +15,970 0.06% 9,702,519
2012-12-21 2012-12-19 12.098 779,990 +29,511 0.05% 9,435,957
2012-12-20 2012-12-18 11.959 750,479 +15,623 0.05% 8,975,187
2012-12-19 2012-12-17 11.775 734,856 -1,736 0.05% 8,652,881
2012-12-18 2012-12-14 11.752 736,592 -135,400 0.05% 8,656,349
2012-12-17 2012-12-13 12.098 871,992 +3,472 0.06% 10,548,954
2012-12-14 2012-12-12 11.913 868,520 +59,020 0.06% 10,346,846
2012-12-13 2012-12-11 11.936 809,500 +107,626 0.06% 9,662,382
2012-12-12 2012-12-10 12.051 701,874 +109,361 0.05% 8,458,599
2012-12-11 2012-12-07 11.637 592,513 +95,474 0.04% 6,894,882
2012-12-10 2012-12-06 11.752 497,039 +6,943 0.03% 5,841,148
2012-12-07 2012-12-05 11.545 490,096 +19,095 0.03% 5,657,916
2012-12-06 2012-12-04 11.406 471,001 -10,819 0.03% 5,372,354
2012-12-05 2012-12-03 11.545 481,820 -31,637 0.03% 5,562,374
2012-12-04 2012-11-30 11.752 513,457 +29,655 0.04% 6,034,091
2012-12-03 2012-11-29 11.441 483,802 -118,041 0.03% 5,535,088
2012-11-30 2012-11-28 10.945 601,843 -206,603 0.04% 6,587,406
2012-11-29 2012-11-27 10.830 808,446 -15,623 0.06% 8,755,611
2012-11-28 2012-11-26 11.015 824,069 -252,903 0.06% 9,076,723
2012-11-27 2012-11-23 10.773 1,076,972 +178,797 0.08% 11,601,753
2012-11-26 2012-11-22 10.634 898,175 +19,095 0.06% 9,551,471
2012-11-23 2012-11-21 10.600 879,080 +41,314 0.06% 9,318,024
2012-11-22 2012-11-20 10.438 837,766 -107,625 0.06% 8,744,974
2012-11-21 2012-11-19 10.415 945,391 +78,115 0.07% 9,846,627
2012-11-20 2012-11-16 10.381 867,276 +27,774 0.06% 9,003,051
2012-11-19 2012-11-15 10.611 839,502 -62,492 0.06% 8,908,180
2012-11-16 2012-11-14 10.611 901,994 -65,964 0.06% 9,571,299
2012-11-15 2012-11-13 10.254 967,958 +8,680 0.07% 9,925,540
2012-11-14 2012-11-12 10.012 959,278 +5,207 0.07% 9,604,436
2012-11-13 2012-11-09 10.001 954,071 +39,926 0.07% 9,541,310
2012-11-12 2012-11-08 10.081 914,145 -342,145 0.06% 9,215,751
2012-11-09 2012-11-07 10.358 1,256,290 +43,397 0.09% 13,012,394
2012-11-08 2012-11-06 10.519 1,212,893 +357,594 0.08% 12,758,537
2012-11-07 2012-11-05 10.980 855,299 +22,566 0.06% 9,391,143
2012-11-06 2012-11-02 11.107 832,733 +157,098 0.06% 9,248,907
2012-11-05 2012-11-01 10.577 675,635 +43,398 0.05% 7,145,990
2012-11-02 2012-10-31 10.773 632,237 +95,933 0.04% 6,810,816
2012-11-01 2012-10-30 10.058 536,304 +17,359 0.04% 5,394,273
2012-10-31 2012-10-29 9.943 518,945 -90,061 0.04% 5,159,882
2012-10-30 2012-10-26 10.047 609,006 +83,323 0.04% 6,118,510
2012-10-29 2012-10-25 9.978 525,683 -34,718 0.04% 5,245,048
2012-10-26 2012-10-24 10.070 560,401 -12,151 0.04% 5,643,103
2012-10-25 2012-10-22 9.920 572,552 +178,796 0.04% 5,679,704
2012-10-24 2012-10-19 9.874 393,756 +129,324 0.03% 3,887,905
2012-10-22 2012-10-18 9.540 264,432 -78,511 0.02% 2,522,621
2012-10-19 2012-10-17 9.436 342,943 +17,359 0.02% 3,236,037
2012-10-18 2012-10-16 9.332 325,584 -274,453 0.02% 3,038,475
2012-10-17 2012-10-15 9.678 600,037 -27,980 0.04% 5,807,175
2012-10-16 2012-10-12 9.770 628,017 +286,528 0.04% 6,135,852
2012-10-15 2012-10-11 9.690 341,489 +230,874 0.02% 3,308,875
2012-10-12 2012-10-10 9.402 110,615 -153,111 0.01% 1,039,948
2012-10-11 2012-10-09 9.390 263,726 -361,065 0.02% 2,476,385
2012-10-10 2012-10-08 9.148 624,791 -32,982 0.04% 5,715,614
2012-10-09 2012-10-05 9.344 657,773 -1,019,548 0.05% 6,146,169
2012-10-08 2012-10-04 8.987 1,677,321 +857,530 0.12% 15,073,649
2012-10-05 2012-10-03 9.528 819,791 +672,958 0.06% 7,811,173
2012-10-04 2012-09-28 8.964 146,833 -95,474 0.01% 1,316,167
2012-10-03 2012-09-27 8.768 242,307 +79,053 0.02% 2,124,507
2012-09-28 2012-09-26 8.941 163,254 -117,247 0.01% 1,459,598
2012-09-27 2012-09-25 8.941 280,501 -1,753,710 0.02% 2,507,863
2012-09-26 2012-09-24 8.676 2,034,211 +1,894,815 0.14% 17,648,125
2012-09-25 2012-09-21 9.067 139,396 +6,943 0.01% 1,263,958
2012-09-24 2012-09-20 8.895 132,453 +33,521 0.01% 1,178,112
2012-09-21 2012-09-19 9.102 98,932 -42,879 0.01% 900,475
2012-09-20 2012-09-18 8.998 141,811 -45,133 0.01% 1,276,053
2012-09-19 2012-09-17 9.113 186,944 -310,332 0.01% 1,703,710
2012-09-18 2012-09-14 9.113 497,276 -71,172 0.03% 4,531,913
2012-09-17 2012-09-13 9.010 568,448 +10,416 0.04% 5,121,593
2012-09-14 2012-09-12 8.998 558,032 +175,325 0.04% 5,021,318
2012-09-13 2012-09-11 8.918 382,707 +295,101 0.03% 3,412,832
2012-09-12 2012-09-10 8.906 87,606 -124,984 0.01% 780,227
2012-09-11 2012-09-07 8.941 212,590 -182,046 0.01% 1,900,694
2012-09-10 2012-09-06 8.722 394,636 +124,984 0.03% 3,441,915
2012-09-07 2012-09-05 8.746 269,652 +50,341 0.02% 2,358,390
2012-09-06 2012-09-04 8.944 219,311 +7,777 0.02% 1,961,582
2012-09-05 2012-09-03 8.944 211,534 +48,022 0.01% 1,892,022
2012-09-04 2012-08-31 9.049 163,512 +53,167 0.01% 1,479,660
2012-09-03 2012-08-30 9.108 110,345 +24,011 0.01% 1,004,973
2012-08-31 2012-08-29 9.271 86,334 -32,587 0.01% 800,386
2012-08-30 2012-08-28 9.387 118,921 -29,156 0.01% 1,116,362
2012-08-29 2012-08-27 9.341 148,077 -445,915 0.01% 1,383,155
2012-08-28 2012-08-24 9.154 593,992 +82,323 0.04% 5,437,521
2012-08-27 2012-08-23 9.189 511,669 +493,937 0.04% 4,701,820
2012-08-24 2012-08-22 9.189 17,732 -106,334 0.00% 162,943
2012-08-23 2012-08-21 9.527 124,066 -3,430 0.01% 1,182,022
2012-08-22 2012-08-20 9.831 127,496 +3,430 0.01% 1,253,357
2012-08-21 2012-08-17 9.982 124,066 -13,720 0.01% 1,238,446
2012-08-20 2012-08-16 9.574 137,786 -426,928 0.01% 1,319,164
2012-08-17 2012-08-15 8.851 564,714 +46,307 0.04% 4,998,285
2012-08-16 2012-08-14 8.933 518,407 -109,764 0.04% 4,630,739
2012-08-15 2012-08-13 8.933 628,171 +10,291 0.04% 5,611,220
2012-08-14 2012-08-10 8.956 617,880 +125,199 0.04% 5,533,705
2012-08-13 2012-08-09 9.073 492,681 -209,360 0.03% 4,469,882
2012-08-10 2012-08-08 9.178 702,041 -3,945 0.05% 6,442,996
2012-08-09 2012-08-07 9.726 705,986 +95,727 0.05% 6,866,142
2012-08-08 2012-08-06 9.259 610,259 -210,952 0.04% 5,650,480
2012-08-07 2012-08-03 8.746 821,211 +3,430 0.06% 7,182,352
2012-08-06 2012-08-02 8.839 817,781 +38,503 0.06% 7,228,645
2012-08-03 2012-08-01 8.874 779,278 +20,581 0.06% 6,915,566
2012-08-02 2012-07-31 9.049 758,697 -143,114 0.05% 6,865,636
2012-08-01 2012-07-30 8.863 901,811 +109,764 0.06% 7,992,447
2012-07-31 2012-07-27 8.291 792,047 -1,715 0.06% 6,567,063
2012-07-30 2012-07-26 8.221 793,762 -70,318 0.06% 6,525,745
2012-07-27 2012-07-25 8.280 864,080 -120,054 0.06% 7,154,231
2012-07-26 2012-07-24 8.198 984,134 -51,452 0.07% 8,067,895
2012-07-25 2012-07-23 8.186 1,035,586 +163,752 0.07% 8,477,620
2012-07-24 2012-07-20 8.011 871,834 -248,446 0.06% 6,984,595
2012-07-23 2012-07-19 7.778 1,120,280 +212,153 0.08% 8,713,710
2012-07-20 2012-07-18 8.116 908,127 +42,877 0.06% 7,370,662
2012-07-19 2012-07-17 8.221 865,250 +3,073 0.06% 7,113,468
2012-07-18 2012-07-16 8.221 862,177 +451,338 0.06% 7,088,204
2012-07-17 2012-07-13 8.455 410,839 +6,358 0.03% 3,473,444
2012-07-16 2012-07-12 8.874 404,481 -2,144 0.03% 3,589,496
2012-07-13 2012-07-11 9.294 406,625 +1,715 0.03% 3,779,228
2012-07-12 2012-07-10 9.702 404,910 -15,991 0.03% 3,928,552
2012-07-11 2012-07-09 9.877 420,901 -2,376 0.03% 4,157,325
2012-07-10 2012-07-06 10.145 423,277 -32,056 0.03% 4,294,322
2012-07-09 2012-07-05 9.994 455,333 +8,575 0.03% 4,550,516
2012-07-06 2012-07-04 9.924 446,758 -48,946 0.03% 4,433,560
2012-07-05 2012-07-03 9.352 495,704 +101,324 0.04% 4,636,043
2012-07-04 2012-06-29 9.119 394,380 -4,940 0.03% 3,596,436
2012-07-03 2012-06-28 9.259 399,320 -14,402 0.03% 3,697,364
2012-06-29 2012-06-27 9.294 413,722 +8,560 0.03% 3,845,188
2012-06-28 2012-06-26 9.247 405,162 -97,706 0.03% 3,746,731
2012-06-27 2012-06-25 9.236 502,868 +53,049 0.04% 4,644,402
2012-06-26 2012-06-22 9.096 449,819 -29,156 0.03% 4,091,505
2012-06-25 2012-06-21 9.282 478,975 -416,939 0.03% 4,446,073
2012-06-22 2012-06-20 9.154 895,914 +39,446 0.06% 8,201,374
2012-06-21 2012-06-19 9.294 856,468 +128,046 0.06% 7,960,129
2012-06-20 2012-06-18 9.317 728,422 +91,482 0.05% 6,787,041
2012-06-19 2012-06-15 9.387 636,940 +207,522 0.05% 5,979,227
2012-06-18 2012-06-14 9.387 429,418 -1,102,243 0.03% 4,031,130
2012-06-15 2012-06-13 9.667 1,531,661 -157,786 0.11% 14,807,026
2012-06-14 2012-06-12 10.029 1,689,447 +10,291 0.12% 16,943,132
2012-06-13 2012-06-11 10.367 1,679,156 -70,318 0.12% 17,407,783
2012-06-12 2012-06-08 10.110 1,749,474 -101,188 0.12% 17,687,940
2012-06-11 2012-06-07 10.005 1,850,662 +147,495 0.13% 18,516,762
2012-06-08 2012-06-06 9.842 1,703,167 +20,581 0.12% 16,762,946
2012-06-07 2012-06-05 9.656 1,682,586 +3,430 0.12% 16,246,442
2012-06-06 2012-06-04 9.632 1,679,156 +33,444 0.12% 16,174,161
2012-06-05 2012-06-01 10.005 1,645,712 +22,295 0.12% 16,466,139
2012-06-04 2012-05-31 9.749 1,623,417 -60,941 0.11% 15,826,578
2012-06-01 2012-05-30 9.621 1,684,358 -539,680 0.12% 16,204,626
2012-05-31 2012-05-29 9.982 2,224,038 +155,298 0.16% 22,200,698
2012-05-30 2012-05-28 9.866 2,068,740 +60,027 0.15% 20,409,245
2012-05-29 2012-05-25 9.842 2,008,713 -13,995 0.14% 19,770,197
2012-05-28 2012-05-24 9.726 2,022,708 -733,085 0.14% 19,672,063
2012-05-25 2012-05-23 10.367 2,755,793 +891,660 0.20% 28,569,262
2012-05-24 2012-05-22 10.612 1,864,133 +63,629 0.13% 19,781,943
2012-05-23 2012-05-21 10.705 1,800,504 -86,605 0.13% 19,274,691
2012-05-22 2012-05-18 10.309 1,887,109 -139,006 0.13% 19,453,597
2012-05-21 2012-05-17 10.495 2,026,115 +166,447 0.14% 21,264,602
2012-05-18 2012-05-16 10.612 1,859,668 -13,720 0.13% 19,734,561
2012-05-17 2012-05-15 10.985 1,873,388 -52,156 0.13% 20,579,238
2012-05-16 2012-05-14 10.892 1,925,544 +85,116 0.14% 20,972,538
2012-05-15 2012-05-11 11.545 1,840,428 -358,468 0.13% 21,247,346
2012-05-14 2012-05-10 11.335 2,198,896 -1,829,969 0.16% 24,924,222
2012-05-11 2012-05-09 11.160 4,028,865 +53,167 0.29% 44,961,968
2012-05-10 2012-05-08 11.603 3,975,698 -37,731 0.28% 46,130,390
2012-05-09 2012-05-07 11.941 4,013,429 +58,312 0.28% 47,925,450
2012-05-08 2012-05-04 12.734 3,955,117 +58,312 0.28% 50,365,440
2012-05-07 2012-05-03 12.618 3,896,805 +42,876 0.28% 49,168,459
2012-05-04 2012-05-02 12.711 3,853,929 -15,435 0.27% 48,987,003
2012-05-03 2012-04-30 12.921 3,869,364 -426,322 0.27% 49,995,395
2012-05-02 2012-04-27 12.478 4,295,686 -12,006 0.30% 53,600,269
2012-04-30 2012-04-26 12.793 4,307,692 +543,253 0.30% 55,110,157
2012-04-27 2012-04-25 12.488 3,764,439 -22,841 0.27% 47,009,203
2012-04-26 2012-04-24 12.347 3,787,280 -121,276 0.27% 46,760,035
2012-04-25 2012-04-23 12.158 3,908,556 -152,066 0.28% 47,522,031
2012-04-24 2012-04-20 12.182 4,060,622 -39,120 0.29% 49,466,414
2012-04-23 2012-04-19 12.723 4,099,742 -30,615 0.29% 52,160,518
2012-04-20 2012-04-18 12.911 4,130,357 +57,829 0.29% 53,327,109
2012-04-19 2012-04-17 12.558 4,072,528 -142,873 0.29% 51,143,853
2012-04-18 2012-04-16 12.793 4,215,401 +190,498 0.30% 53,929,439
2012-04-17 2012-04-13 13.852 4,024,903 +1,894,013 0.29% 55,751,791
2012-04-16 2012-04-12 13.264 2,130,890 -229,363 0.15% 28,263,650
2012-04-13 2012-04-11 13.005 2,360,253 -121,017 0.17% 30,695,294
2012-04-12 2012-04-10 12.982 2,481,270 +132,668 0.18% 32,210,778
2012-04-11 2012-04-05 12.887 2,348,602 -18,710 0.17% 30,267,607
2012-04-10 2012-04-03 12.887 2,367,312 -6,803 0.17% 30,508,733
2012-04-05 2012-04-02 12.511 2,374,115 +30,616 0.17% 29,703,080
2012-04-03 2012-03-30 12.511 2,343,499 +731,375 0.17% 29,320,037
2012-04-02 2012-03-29 12.417 1,612,124 +719,469 0.12% 20,017,990
2012-03-30 2012-03-28 12.699 892,655 -206,167 0.06% 11,336,148
2012-03-29 2012-03-27 12.817 1,098,822 +78,240 0.08% 14,083,544
2012-03-28 2012-03-26 12.558 1,020,582 -69,735 0.07% 12,816,731
2012-03-27 2012-03-23 12.464 1,090,317 -287,448 0.08% 13,589,916
2012-03-26 2012-03-22 12.158 1,377,765 -191,263 0.10% 16,751,504
2012-03-23 2012-03-21 11.618 1,569,028 +34,783 0.11% 18,228,282
2012-03-22 2012-03-20 11.406 1,534,245 +100,351 0.11% 17,499,457
2012-03-21 2012-03-19 11.994 1,433,894 -188,797 0.10% 17,197,896
2012-03-20 2012-03-16 11.653 1,622,691 -1,146,309 0.12% 18,908,958
2012-03-19 2012-03-15 12.017 2,769,000 +17,009 0.20% 33,276,065
2012-03-16 2012-03-14 12.229 2,751,991 -357,184 0.20% 33,654,137
2012-03-15 2012-03-13 11.676 3,109,175 +6,804 0.22% 36,303,837
2012-03-14 2012-03-12 11.641 3,102,371 +11,906 0.22% 36,114,952
2012-03-13 2012-03-09 11.653 3,090,465 +768,795 0.22% 36,012,693
2012-03-12 2012-03-08 11.077 2,321,670 +153,078 0.17% 25,716,360
2012-03-09 2012-03-07 11.476 2,168,592 -25,513 0.16% 24,887,758
2012-03-08 2012-03-06 11.665 2,194,105 -142,873 0.16% 25,593,353
2012-03-07 2012-03-05 11.735 2,336,978 -30,616 0.17% 27,424,788
2012-03-06 2012-03-02 11.523 2,367,594 +39,120 0.17% 27,282,956
2012-03-05 2012-03-01 11.441 2,328,474 -93,548 0.17% 26,640,498
2012-03-02 2012-02-29 11.465 2,422,022 -69,736 0.17% 27,767,758
2012-03-01 2012-02-28 11.265 2,491,758 -66,334 0.18% 28,069,164
2012-02-29 2012-02-27 11.006 2,558,092 -37,419 0.18% 28,154,649
2012-02-28 2012-02-24 11.018 2,595,511 -11,906 0.19% 28,597,007
2012-02-27 2012-02-23 10.724 2,607,417 -146,275 0.19% 27,961,692
2012-02-24 2012-02-22 10.853 2,753,692 +176,891 0.20% 29,886,508
2012-02-23 2012-02-21 10.853 2,576,801 -104,426 0.18% 27,966,666
2012-02-22 2012-02-20 11.100 2,681,227 +180,292 0.19% 29,762,108
2012-02-21 2012-02-17 10.959 2,500,935 -31,574 0.18% 27,407,942
2012-02-20 2012-02-16 10.736 2,532,509 +98,581 0.18% 27,188,164
2012-02-17 2012-02-15 11.077 2,433,928 +23,302 0.17% 26,959,805
2012-02-16 2012-02-14 10.971 2,410,626 +124,164 0.17% 26,446,584
2012-02-15 2012-02-13 11.347 2,286,462 +3,912 0.16% 25,944,745
2012-02-14 2012-02-10 11.206 2,282,550 +20,410 0.16% 25,578,278
2012-02-13 2012-02-09 11.523 2,262,140 +350,380 0.16% 26,067,757
2012-02-10 2012-02-08 11.453 1,911,760 +103,753 0.14% 21,895,277
2012-02-09 2012-02-07 10.877 1,808,007 +153,079 0.13% 19,665,272
2012-02-08 2012-02-06 11.159 1,654,928 +35,718 0.12% 18,467,301
2012-02-07 2012-02-03 11.629 1,619,210 +15,308 0.12% 18,830,315
2012-02-06 2012-02-02 11.429 1,603,902 +166,686 0.11% 18,331,677
2012-02-03 2012-02-01 11.147 1,437,216 -309,134 0.10% 16,020,958
2012-02-02 2012-01-31 11.759 1,746,350 -150,102 0.13% 20,534,749
2012-02-01 2012-01-30 10.912 1,896,452 -5,103 0.14% 20,694,167
2012-01-31 2012-01-27 11.312 1,901,555 -61,231 0.14% 21,510,082
2012-01-30 2012-01-26 11.641 1,962,786 -452,432 0.14% 22,848,951
2012-01-27 2012-01-20 10.983 2,415,218 -44,223 0.17% 26,525,362
2012-01-26 2012-01-19 11.006 2,459,441 -302,755 0.18% 27,068,885
2012-01-20 2012-01-18 10.783 2,762,196 -54,428 0.20% 29,783,926
2012-01-19 2012-01-17 10.583 2,816,624 -5,085,611 0.20% 29,807,771
2012-01-18 2012-01-16 9.960 7,902,235 -280,644 0.57% 78,703,032
2012-01-17 2012-01-13 9.466 8,182,879 +5,032,883 0.59% 77,456,902
2012-01-16 2012-01-12 9.689 3,149,996 +119,062 0.23% 30,520,759
2012-01-13 2012-01-11 9.724 3,030,934 +120,762 0.22% 29,474,069
2012-01-12 2012-01-10 9.583 2,910,172 +136,069 0.21% 27,889,092
2012-01-11 2012-01-09 9.525 2,774,103 +102,053 0.20% 26,422,001
2012-01-10 2012-01-06 9.583 2,672,050 +32,316 0.19% 25,607,094
2012-01-09 2012-01-05 9.807 2,639,734 +25,513 0.19% 25,887,155
2012-01-06 2012-01-04 9.889 2,614,221 +69,736 0.19% 25,852,134
2012-01-05 2012-01-03 10.159 2,544,485 +6,804 0.18% 25,850,667
2012-01-04 2011-12-30 10.171 2,537,681 -30,102 0.18% 25,811,381
2012-01-03 2011-12-29 10.089 2,567,783 -1,701 0.18% 25,906,200
2011-12-30 2011-12-28 10.183 2,569,484 -25,513 0.18% 26,165,071
2011-12-29 2011-12-23 10.195 2,594,997 -2,648 0.19% 26,455,384
2011-12-28 2011-12-22 9.877 2,597,645 +79,941 0.19% 25,657,669
2011-12-23 2011-12-21 10.077 2,517,704 -3,401 0.18% 25,371,352
2011-12-21 2011-12-19 9.677 2,521,105 +5,102 0.18% 24,397,700
2011-12-20 2011-12-16 9.913 2,516,003 -110,557 0.18% 24,940,022
2011-12-19 2011-12-15 9.783 2,626,560 +30,616 0.19% 25,696,192
2011-12-16 2011-12-14 9.889 2,595,944 +500,057 0.19% 25,671,392
2011-12-15 2011-12-13 10.207 2,095,887 +321,010 0.15% 21,391,720
2011-12-14 2011-12-12 10.324 1,774,877 +42,977 0.13% 18,324,026
2011-12-13 2011-12-09 10.136 1,731,900 +8,504 0.12% 17,554,489
2011-12-12 2011-12-08 10.548 1,723,396 +3,402 0.12% 18,177,562
2011-12-09 2011-12-07 10.583 1,719,994 +318,063 0.12% 18,202,354
2011-12-08 2011-12-06 10.642 1,401,931 -49,325 0.10% 14,918,781
2011-12-07 2011-12-05 10.324 1,451,256 +76,539 0.10% 14,982,927
2011-12-06 2011-12-02 10.689 1,374,717 +186,547 0.10% 14,693,840
2011-12-05 2011-12-01 11.077 1,188,170 +73,137 0.09% 13,160,961
2011-12-02 2011-11-30 10.783 1,115,033 -392,318 0.08% 12,023,064
2011-12-01 2011-11-29 10.818 1,507,351 -476,244 0.11% 16,306,484
2011-11-30 2011-11-28 10.348 1,983,595 +15,307 0.14% 20,525,502
2011-11-29 2011-11-25 9.866 1,968,288 -2,214,570 0.14% 19,418,189
2011-11-25 2011-11-23 10.359 4,182,858 -178,592 0.30% 43,331,841
2011-11-24 2011-11-22 10.171 4,361,450 -32,317 0.31% 44,361,387
2011-11-23 2011-11-21 10.583 4,393,767 +437,125 0.32% 46,498,361
2011-11-22 2011-11-18 10.348 3,956,642 +328,268 0.28% 40,941,857
2011-11-21 2011-11-17 10.348 3,628,374 +358,885 0.26% 37,545,062
2011-11-18 2011-11-16 10.148 3,269,489 +1,611,826 0.23% 33,177,892
2011-11-17 2011-11-15 9.736 1,657,663 -1,701 0.12% 16,139,300
2011-11-16 2011-11-14 9.677 1,659,364 +232,169 0.12% 16,058,302
2011-11-15 2011-11-11 9.383 1,427,195 -3,402 0.10% 13,391,965
2011-11-14 2011-11-10 9.336 1,430,597 -66,334 0.10% 13,356,600
2011-11-11 2011-11-09 9.713 1,496,931 -5,102 0.11% 14,539,181
2011-11-10 2011-11-08 9.866 1,502,033 -42,522 0.11% 14,818,340
2011-11-09 2011-11-07 9.877 1,544,555 +39,120 0.11% 15,256,003
2011-11-08 2011-11-04 9.760 1,505,435 -8,504 0.11% 14,692,585
2011-11-07 2011-11-03 9.525 1,513,939 -20,411 0.11% 14,419,543
2011-11-04 2011-11-02 9.501 1,534,350 -74,838 0.11% 14,577,865
2011-11-03 2011-11-01 9.407 1,609,188 +1,701 0.12% 15,137,525
2011-11-02 2011-10-31 9.689 1,607,487 -13,607 0.12% 15,575,170
2011-11-01 2011-10-28 9.760 1,621,094 -78,241 0.12% 15,821,381
2011-10-31 2011-10-27 9.760 1,699,335 +302,756 0.12% 16,584,990
2011-10-28 2011-10-26 9.619 1,396,579 -1,701 0.10% 13,433,121
2011-10-26 2011-10-24 9.383 1,398,280 +5,103 0.10% 13,120,644
2011-10-25 2011-10-21 9.207 1,393,177 +3,401 0.10% 12,827,032
2011-10-20 2011-10-18 8.843 1,389,776 -18,709 0.10% 12,289,119
2011-10-19 2011-10-17 9.231 1,408,485 +4,732 0.10% 13,001,097
2011-10-18 2011-10-14 8.843 1,403,753 +59,530 0.10% 12,412,711
2011-10-17 2011-10-13 8.560 1,344,223 +93,548 0.10% 11,506,966
2011-10-13 2011-10-11 8.149 1,250,675 -170,087 0.09% 10,191,446
2011-10-12 2011-10-10 7.972 1,420,762 -340,175 0.10% 11,326,850
2011-10-11 2011-10-07 7.902 1,760,937 +554,485 0.13% 13,914,615
2011-10-07 2011-10-04 7.314 1,206,452 +1,701 0.09% 8,823,859
2011-10-06 2011-10-03 7.643 1,204,751 -221,114 0.09% 9,208,073
2011-10-04 2011-09-30 8.219 1,425,865 -44,222 0.10% 11,719,624
2011-10-03 2011-09-28 8.113 1,470,087 +8,504 0.11% 11,927,522
2011-09-30 2011-09-27 7.996 1,461,583 +124,164 0.10% 11,686,663
2011-09-28 2011-09-26 7.396 1,337,419 +57,829 0.10% 9,891,821
2011-09-27 2011-09-23 8.078 1,279,590 +42,522 0.09% 10,336,790
2011-09-26 2011-09-22 8.113 1,237,068 +25,598 0.09% 10,036,927
2011-09-23 2011-09-21 8.490 1,211,470 +44,292 0.09% 10,285,087
2011-09-22 2011-09-20 8.572 1,167,178 +81,642 0.08% 10,005,130
2011-09-21 2011-09-19 8.913 1,085,536 -500,057 0.08% 9,675,458
2011-09-20 2011-09-16 9.430 1,585,593 +11,906 0.11% 14,952,858
2011-09-19 2011-09-15 9.148 1,573,687 +85,044 0.11% 14,396,472
2011-09-16 2011-09-14 9.172 1,488,643 +56,129 0.11% 13,653,477
2011-09-15 2011-09-12 9.066 1,432,514 -246,627 0.10% 12,987,075
2011-09-14 2011-09-09 9.795 1,679,141 +22,111 0.12% 16,447,136
2011-09-12 2011-09-08 9.654 1,657,030 -18,709 0.12% 15,996,746
2011-09-09 2011-09-07 10.113 1,675,739 +32,316 0.12% 16,947,328
2011-09-08 2011-09-06 9.484 1,643,423 +35,650 0.12% 15,586,600
2011-09-07 2011-09-05 9.567 1,607,773 +6,740 0.12% 15,382,079
2011-09-06 2011-09-02 9.947 1,601,033 +23,589 0.12% 15,925,738
2011-09-05 2011-09-01 10.327 1,577,444 -304,968 0.11% 16,290,277
2011-09-02 2011-08-31 10.268 1,882,412 -8,424 0.14% 19,327,961
2011-09-01 2011-08-30 9.912 1,890,836 +372,363 0.14% 18,741,122
2011-08-30 2011-08-26 9.496 1,518,473 -224,092 0.11% 14,419,570
2011-08-29 2011-08-25 9.745 1,742,565 -84,245 0.13% 16,981,944
2011-08-26 2011-08-24 9.449 1,826,810 -48,862 0.13% 17,260,831
2011-08-25 2011-08-23 9.567 1,875,672 +160,066 0.14% 17,945,154
2011-08-24 2011-08-22 9.603 1,715,606 -271,270 0.12% 16,474,845
2011-08-23 2011-08-19 9.852 1,986,876 +45,542 0.14% 19,575,106
2011-08-22 2011-08-18 10.327 1,941,334 -92,645 0.14% 20,048,172
2011-08-19 2011-08-17 10.303 2,033,979 -129,737 0.15% 20,956,630
2011-08-18 2011-08-16 9.995 2,163,716 -210,613 0.16% 21,625,572
2011-08-17 2011-08-15 9.615 2,374,329 +3,370 0.17% 22,828,700
2011-08-16 2011-08-12 9.282 2,370,959 +37,068 0.17% 22,008,278
2011-08-15 2011-08-11 9.259 2,333,891 -342,036 0.17% 21,608,789
2011-08-12 2011-08-10 9.116 2,675,927 +289,804 0.19% 24,394,434
2011-08-11 2011-08-09 8.855 2,386,123 +198,818 0.17% 21,129,388
2011-08-10 2011-08-08 9.199 2,187,305 -77,505 0.16% 20,121,776
2011-08-09 2011-08-05 9.318 2,264,810 -210,613 0.16% 21,103,607
2011-08-08 2011-08-04 9.876 2,475,423 -75,821 0.18% 24,447,137
2011-08-05 2011-08-03 9.912 2,551,244 -55,602 0.18% 25,286,792
2011-08-04 2011-08-02 10.173 2,606,846 -80,875 0.19% 26,518,653
2011-08-03 2011-08-01 10.149 2,687,721 +70,766 0.19% 27,277,562
2011-08-01 2011-07-28 10.208 2,616,955 -50,547 0.19% 26,714,679
2011-07-29 2011-07-27 10.386 2,667,502 +10,109 0.19% 27,705,632
2011-07-27 2011-07-25 10.422 2,657,393 -21,903 0.19% 27,695,267
2011-07-26 2011-07-22 10.446 2,679,296 -45,493 0.19% 27,987,147
2011-07-25 2011-07-21 10.078 2,724,789 -16,849 0.20% 27,459,702
2011-07-22 2011-07-20 9.900 2,741,638 +84,245 0.20% 27,141,348
2011-07-21 2011-07-19 10.078 2,657,393 +72,451 0.19% 26,780,503
2011-07-20 2011-07-18 10.303 2,584,942 +229,147 0.19% 26,633,349
2011-07-19 2011-07-15 9.935 2,355,795 +1,285,580 0.17% 23,405,516
2011-07-18 2011-07-14 9.187 1,070,215 +310,503 0.08% 9,832,575
2011-07-14 2011-07-12 8.618 759,712 +92,753 0.06% 6,546,978
2011-07-13 2011-07-11 8.843 666,959 +596 0.05% 5,898,080
2011-07-12 2011-07-08 8.843 666,363 -12,412 0.05% 5,892,810
2011-07-11 2011-07-07 8.820 678,775 -170,175 0.05% 5,986,458
2011-07-08 2011-07-06 8.630 848,950 -3,370 0.06% 7,326,082
2011-07-07 2011-07-05 8.653 852,320 -173,545 0.06% 7,375,398
2011-07-06 2011-07-04 8.843 1,025,865 -11,794 0.07% 9,071,973
2011-07-05 2011-06-30 8.238 1,037,659 -55,602 0.08% 8,548,096
2011-07-04 2011-06-29 8.475 1,093,261 -80,875 0.08% 9,265,681
2011-06-30 2011-06-28 8.558 1,174,136 -404,377 0.09% 10,048,678
2011-06-29 2011-06-27 8.546 1,578,513 -79,190 0.11% 13,490,745
2011-06-28 2011-06-24 8.333 1,657,703 +7,919 0.12% 13,813,353
2011-06-27 2011-06-23 8.107 1,649,784 -24,778 0.12% 13,375,285
2011-06-24 2011-06-22 8.309 1,674,562 -181,243 0.12% 13,914,081
2011-06-23 2011-06-21 7.882 1,855,805 -8,646 0.13% 14,627,014
2011-06-22 2011-06-20 7.965 1,864,451 -44,313 0.14% 14,850,079
2011-06-21 2011-06-17 7.870 1,908,764 -63,485 0.14% 15,021,767
2011-06-20 2011-06-16 8.380 1,972,249 +3,370 0.14% 16,528,053
2011-06-16 2011-06-14 8.499 1,968,879 +69,081 0.14% 16,733,520
2011-06-15 2011-06-13 8.582 1,899,798 +168,490 0.14% 16,304,256
2011-06-13 2011-06-09 8.820 1,731,308 +92,670 0.13% 15,269,275
2011-06-10 2011-06-08 9.116 1,638,638 -1,685 0.12% 14,938,242
2011-06-09 2011-06-07 9.199 1,640,323 +84,245 0.12% 15,089,899
2011-06-03 2011-06-01 9.318 1,556,078 -18,534 0.11% 14,499,609
2011-06-02 2011-05-31 8.879 1,574,612 -1,685 0.11% 13,980,748
2011-06-01 2011-05-30 8.546 1,576,297 +390,200 0.11% 13,471,806
2011-05-31 2011-05-27 8.487 1,186,097 +85,930 0.09% 10,066,570
2011-05-30 2011-05-26 8.594 1,100,167 +92,670 0.08% 9,454,802
2011-05-27 2011-05-25 8.594 1,007,497 -138,162 0.07% 8,658,399
2011-05-26 2011-05-24 8.487 1,145,659 +202,188 0.08% 9,723,367
2011-05-25 2011-05-23 8.428 943,471 -65,711 0.07% 7,951,374
2011-05-24 2011-05-20 8.879 1,009,182 -16,849 0.07% 8,960,378
2011-05-23 2011-05-19 8.630 1,026,031 +84,245 0.07% 8,854,217
2011-05-20 2011-05-18 8.760 941,786 -16,849 0.07% 8,250,188
2011-05-19 2011-05-17 8.487 958,635 -6,248 0.07% 8,136,068
2011-05-18 2011-05-16 8.048 964,883 -88,694 0.07% 7,765,324
2011-05-16 2011-05-12 7.561 1,053,577 +30,328 0.08% 7,966,379
2011-05-13 2011-05-11 7.822 1,023,249 +74,924 0.07% 8,004,275
2011-05-12 2011-05-09 7.846 948,325 +68,702 0.07% 7,440,702
2011-05-11 2011-05-06 7.538 879,623 +23,588 0.06% 6,630,184
2011-05-09 2011-05-05 7.573 856,035 +4,073 0.06% 6,482,872
2011-05-06 2011-05-04 7.574 851,962 -318,446 0.06% 6,452,608
2011-05-05 2011-05-03 7.502 1,170,408 +134,610 0.08% 8,780,305
2011-05-04 2011-04-29 7.454 1,035,798 -524,036 0.08% 7,720,821
2011-05-03 2011-04-28 7.574 1,559,834 +524,036 0.11% 11,813,905
2011-04-29 2011-04-27 7.813 1,035,798 +73,432 0.08% 8,093,207
2011-04-28 2011-04-26 7.993 962,366 -91,790 0.07% 7,692,440
2011-04-27 2011-04-21 7.909 1,054,156 -23,364 0.08% 8,337,711
2011-04-26 2011-04-20 7.550 1,077,520 -45,061 0.08% 8,135,119
2011-04-21 2011-04-19 7.418 1,122,581 +78,215 0.08% 8,327,341
2011-04-20 2011-04-18 7.790 1,044,366 +15,244 0.08% 8,135,122
2011-04-19 2011-04-15 7.718 1,029,122 -791,361 0.08% 7,942,381
2011-04-18 2011-04-14 7.873 1,820,483 -5,007 0.13% 14,333,426
2011-04-15 2011-04-13 7.825 1,825,490 +350,470 0.13% 14,285,342
2011-04-14 2011-04-12 7.682 1,475,020 +280,377 0.11% 11,330,627
2011-04-13 2011-04-11 7.873 1,194,643 -476,052 0.09% 9,405,925
2011-04-12 2011-04-08 7.274 1,670,695 +21,696 0.12% 12,153,010
2011-04-08 2011-04-06 6.723 1,648,999 +258,681 0.12% 11,086,163
2011-04-07 2011-04-04 6.843 1,390,318 +161,884 0.10% 9,513,674
2011-04-06 2011-04-01 6.867 1,228,434 +55,073 0.09% 8,435,376
2011-04-04 2011-03-31 6.999 1,173,361 +308,748 0.09% 8,211,878
2011-03-31 2011-03-29 7.011 864,613 +5,007 0.06% 6,061,438
2011-03-29 2011-03-25 6.783 859,606 +13,351 0.06% 5,830,608
2011-03-25 2011-03-23 7.238 846,255 -61,749 0.06% 6,125,424
2011-03-24 2011-03-22 7.166 908,004 +135,849 0.07% 6,507,092
2011-03-23 2011-03-21 7.214 772,155 +74,433 0.06% 5,570,562
2011-03-22 2011-03-18 7.094 697,722 -10,014 0.05% 4,949,965
2011-03-21 2011-03-17 6.951 707,736 +20,027 0.05% 4,919,232
2011-03-17 2011-03-15 7.202 687,709 +5,007 0.05% 4,953,101
2011-03-16 2011-03-14 7.418 682,702 +90,125 0.05% 5,064,305
2011-03-15 2011-03-11 7.718 592,577 +20,273 0.04% 4,573,289
2011-03-14 2011-03-10 7.861 572,304 +23,699 0.04% 4,499,131
2011-03-11 2011-03-09 8.077 548,605 +11,598 0.04% 4,431,162
2011-03-10 2011-03-08 7.885 537,007 +24,533 0.04% 4,234,517
2011-03-09 2011-03-07 8.005 512,474 +9,513 0.04% 4,102,478
2011-03-08 2011-03-04 7.981 502,961 -44,597 0.04% 4,014,270
2011-03-07 2011-03-03 8.017 547,558 -117,614 0.04% 4,389,896
2011-03-04 2011-03-02 7.586 665,172 +17,016 0.05% 5,045,866
2011-03-03 2011-03-01 7.574 648,156 -45,060 0.05% 4,909,018
2011-03-02 2011-02-28 7.262 693,216 +71,763 0.05% 5,034,301
2011-03-01 2011-02-25 7.094 621,453 -11,683 0.05% 4,408,877
2011-02-28 2011-02-24 6.735 633,136 +100,135 0.05% 4,264,139
2011-02-24 2011-02-22 7.214 533,001 +25,033 0.04% 3,845,232
2011-02-23 2011-02-21 7.574 507,968 +41,697 0.04% 3,847,259
2011-02-22 2011-02-18 8.065 466,271 -75,075 0.03% 3,760,551
2011-02-21 2011-02-17 7.634 541,346 +25,034 0.04% 4,132,495
2011-02-18 2011-02-16 7.502 516,312 +10,013 0.04% 3,873,331
2011-02-17 2011-02-15 7.682 506,299 +6,676 0.04% 3,889,225
2011-02-16 2011-02-14 8.005 499,623 -1,669 0.04% 3,999,603
2011-02-15 2011-02-11 7.802 501,292 +41,723 0.04% 3,910,837
2011-02-14 2011-02-10 7.981 459,569 +5,006 0.03% 3,667,946
2011-02-10 2011-02-08 8.688 454,563 -8,344 0.03% 3,949,391
2011-02-09 2011-02-07 8.521 462,907 +3,338 0.03% 3,944,222
2011-02-07 2011-01-31 8.988 459,569 +347,254 0.03% 4,130,570
2011-02-01 2011-01-28 9.120 112,315 -23,365 0.01% 1,024,284
2011-01-31 2011-01-27 9.252 135,680 -6,675 0.01% 1,255,253
2011-01-28 2011-01-26 9.180 142,355 +96,796 0.01% 1,306,771
2011-01-27 2011-01-25 9.180 45,559 -6,742 0.00% 418,216
2011-01-26 2011-01-24 9.479 52,301 -45,952 0.00% 495,775
2011-01-25 2011-01-21 9.575 98,253 -78,438 0.01% 940,785
2011-01-24 2011-01-20 9.575 176,691 -3,338 0.01% 1,691,840
2011-01-21 2011-01-19 9.395 180,029 +41,723 0.01% 1,691,440
2011-01-20 2011-01-18 9.419 138,306 +43,391 0.01% 1,302,751
2011-01-19 2011-01-17 9.563 94,915 +13,351 0.01% 907,686
2011-01-18 2011-01-14 9.575 81,564 -25,400 0.01% 780,986
2011-01-17 2011-01-13 9.623 106,964 -59,973 0.01% 1,029,322
2011-01-14 2011-01-12 9.647 166,937 -1,669 0.01% 1,610,447
2011-01-13 2011-01-11 9.623 168,606 -11,464 0.01% 1,622,507
2011-01-12 2011-01-10 9.671 180,070 +13,179 0.01% 1,741,458
2011-01-11 2011-01-07 9.539 166,891 -60,080 0.01% 1,592,003
2011-01-10 2011-01-06 9.611 226,971 +63,418 0.02% 2,181,437
2011-01-07 2011-01-05 9.108 163,553 -155,208 0.01% 1,489,602
2011-01-06 2011-01-04 8.820 318,761 +165,222 0.02% 2,811,519
2011-01-04 2010-12-31 8.724 153,539 +28,371 0.01% 1,339,517
2010-12-29 2010-12-24 9.084 125,168 -15,020 0.01% 1,137,000
2010-12-28 2010-12-22 9.132 140,188 +3,338 0.01% 1,280,159
2010-12-22 2010-12-20 9.132 136,850 +98,465 0.01% 1,249,677
2010-12-21 2010-12-17 9.539 38,385 -16,689 0.00% 366,161
2010-12-20 2010-12-16 9.707 55,074 -929,581 0.00% 534,601
2010-12-16 2010-12-14 9.911 984,655 +25,034 0.07% 9,758,602
2010-12-15 2010-12-13 9.851 959,621 -13,351 0.07% 9,452,998
2010-12-14 2010-12-10 9.935 972,972 +16,689 0.07% 9,666,135
2010-12-13 2010-12-09 9.935 956,283 +28,371 0.07% 9,500,336
2010-12-10 2010-12-08 10.198 927,912 +318,141 0.07% 9,463,120
2010-12-09 2010-12-07 10.546 609,771 -10,013 0.04% 6,430,540
2010-12-08 2010-12-06 10.534 619,784 -32,544 0.05% 6,528,708
2010-12-07 2010-12-03 10.402 652,328 +5,841 0.05% 6,785,530
2010-12-06 2010-12-02 10.402 646,487 +76,770 0.05% 6,724,771
2010-12-03 2010-12-01 10.450 569,717 +21,696 0.04% 5,953,518
2010-12-02 2010-11-30 10.606 548,021 +175,235 0.04% 5,812,172
2010-12-01 2010-11-29 10.462 372,786 -63,419 0.03% 3,900,065
2010-11-30 2010-11-26 10.522 436,205 +85,115 0.03% 4,589,688
2010-11-29 2010-11-25 10.462 351,090 +68,425 0.03% 3,673,083
2010-11-26 2010-11-24 10.462 282,665 -121,830 0.02% 2,957,224
2010-11-25 2010-11-23 10.210 404,495 +48,398 0.03% 4,130,007
2010-11-24 2010-11-22 10.354 356,097 +25,034 0.03% 3,687,059
2010-11-23 2010-11-19 10.510 331,063 +5,006 0.02% 3,479,431
2010-11-19 2010-11-17 10.090 326,057 -514,023 0.02% 3,290,059
2010-11-15 2010-11-11 10.845 840,080 +210,282 0.06% 9,111,025
2010-11-12 2010-11-10 11.097 629,798 -108,479 0.05% 6,988,923
2010-11-11 2010-11-09 10.953 738,277 +8,345 0.05% 8,086,555
2010-11-10 2010-11-08 10.690 729,932 -43,242 0.05% 7,802,706
2010-11-09 2010-11-05 10.893 773,174 -63,419 0.06% 8,422,463
2010-11-08 2010-11-04 10.774 836,593 -14,878 0.06% 9,013,053
2010-11-05 2010-11-03 10.630 851,471 +58,270 0.06% 9,050,894
2010-11-04 2010-11-02 10.522 793,201 -61,750 0.06% 8,345,950
2010-11-03 2010-11-01 10.546 854,951 -38,385 0.06% 9,016,166
2010-11-02 2010-10-29 10.378 893,336 +193,594 0.07% 9,271,089
2010-11-01 2010-10-28 10.414 699,742 +163,552 0.05% 7,287,117
2010-10-29 2010-10-27 10.534 536,190 +18,358 0.04% 5,648,142
2010-10-28 2010-10-26 10.486 517,832 +203,607 0.04% 5,429,939
2010-10-27 2010-10-25 10.726 314,225 -41,723 0.02% 3,370,247
2010-10-26 2010-10-22 10.917 355,948 -153,539 0.03% 3,886,001
2010-10-25 2010-10-21 10.774 509,487 +108,479 0.04% 5,488,969
2010-10-21 2010-10-19 10.786 401,008 +198,600 0.03% 4,325,074
2010-10-20 2010-10-18 10.953 202,408 -13,268 0.01% 2,217,032
2010-10-19 2010-10-15 11.073 215,676 -287,115 0.02% 2,388,206
2010-10-18 2010-10-14 10.965 502,791 -147,218 0.04% 5,513,236
2010-10-15 2010-10-13 10.738 650,009 -369,162 0.05% 6,979,517
2010-10-14 2010-10-12 10.654 1,019,171 -143,776 0.07% 10,857,925
2010-10-13 2010-10-11 10.917 1,162,947 +5,006 0.09% 12,696,275
2010-10-12 2010-10-08 10.989 1,157,941 +83,446 0.08% 12,724,882
2010-10-11 2010-10-07 11.049 1,074,495 -8,345 0.08% 11,872,258
2010-10-08 2010-10-06 11.181 1,082,840 -25,034 0.08% 12,107,206
2010-10-07 2010-10-05 10.869 1,107,874 -13,351 0.08% 12,041,918
2010-10-06 2010-10-04 11.121 1,121,225 +113,486 0.08% 12,469,205
2010-10-05 2010-09-30 10.989 1,007,739 +140,188 0.07% 11,074,278
2010-10-04 2010-09-29 10.762 867,551 +131,844 0.06% 9,336,183
2010-09-30 2010-09-28 11.037 735,707 -448,251 0.05% 8,120,121
2010-09-29 2010-09-27 11.145 1,183,958 -166,891 0.09% 13,195,239
2010-09-28 2010-09-24 10.965 1,350,849 -205,275 0.10% 14,812,416
2010-09-27 2010-09-22 10.905 1,556,124 +213,620 0.11% 16,970,069
2010-09-24 2010-09-21 10.714 1,342,504 +65,087 0.10% 14,383,054
2010-09-22 2010-09-20 10.534 1,277,417 -165,222 0.09% 13,456,111
2010-09-21 2010-09-17 10.402 1,442,639 +218,627 0.11% 15,006,361
2010-09-20 2010-09-16 10.258 1,224,012 -46,729 0.09% 12,556,177
2010-09-17 2010-09-15 10.414 1,270,741 +20,027 0.09% 13,233,503
2010-09-16 2010-09-14 10.438 1,250,714 +96,796 0.09% 13,054,919
2010-09-15 2010-09-13 10.558 1,153,918 +33,378 0.08% 12,182,849
2010-09-14 2010-09-10 10.486 1,120,540 +6,676 0.08% 11,749,880
2010-09-13 2010-09-09 10.510 1,113,864 +20,027 0.08% 11,706,573
2010-09-10 2010-09-08 10.403 1,093,837 +165,222 0.08% 11,378,667
2010-09-09 2010-09-07 10.825 928,615 +31,323 0.07% 10,052,166
2010-09-08 2010-09-06 10.861 897,292 -309,085 0.07% 9,745,583
2010-09-07 2010-09-03 10.813 1,206,377 -865,105 0.09% 13,044,354
2010-09-06 2010-09-02 10.451 2,071,482 -59,663 0.15% 21,648,637
2010-09-03 2010-09-01 9.956 2,131,145 -38,117 0.16% 21,217,707
2010-09-02 2010-08-31 9.666 2,169,262 -679,188 0.16% 20,968,918
2010-09-01 2010-08-30 9.292 2,848,450 +768,303 0.21% 26,468,592
2010-08-31 2010-08-27 9.196 2,080,147 +105,403 0.15% 19,128,482
2010-08-30 2010-08-26 9.063 1,974,744 +777,254 0.15% 17,897,083
2010-08-27 2010-08-25 8.918 1,197,490 -1,657 0.09% 10,679,424
2010-08-25 2010-08-23 9.268 1,199,147 +3,378 0.09% 11,113,866
2010-08-24 2010-08-20 9.063 1,195,769 -333,116 0.09% 10,837,241
2010-08-23 2010-08-19 9.172 1,528,885 +21,545 0.11% 14,022,321
2010-08-20 2010-08-18 9.135 1,507,340 -3,315 0.11% 13,770,148
2010-08-19 2010-08-17 9.039 1,510,655 +36,461 0.11% 13,654,588
2010-08-17 2010-08-13 9.389 1,474,194 -49,719 0.11% 13,840,945
2010-08-16 2010-08-12 8.894 1,523,913 -3,314 0.11% 13,553,741
2010-08-13 2010-08-11 9.051 1,527,227 +18,230 0.11% 13,822,811
2010-08-12 2010-08-10 9.147 1,508,997 -1,658 0.11% 13,803,496
2010-08-11 2010-08-09 9.497 1,510,655 -44,746 0.11% 14,347,345
2010-08-10 2010-08-06 9.256 1,555,401 -53,034 0.11% 14,396,908
2010-08-09 2010-08-05 9.039 1,608,435 +26,517 0.12% 14,538,408
2010-08-06 2010-08-04 9.232 1,581,918 -119,325 0.12% 14,604,171
2010-08-05 2010-08-03 9.280 1,701,243 +240,307 0.13% 15,787,894
2010-08-04 2010-08-02 8.918 1,460,936 -64,634 0.11% 13,028,882
2010-08-03 2010-07-30 8.677 1,525,570 -9,944 0.11% 13,237,090
2010-08-02 2010-07-29 8.677 1,535,514 +117,668 0.11% 13,323,373
2010-07-30 2010-07-28 8.677 1,417,846 +135,897 0.10% 12,302,389
2010-07-29 2010-07-27 8.665 1,281,949 -119,987 0.09% 11,107,765
2010-07-28 2010-07-26 8.641 1,401,936 -102,752 0.10% 12,113,586
2010-07-27 2010-07-23 8.991 1,504,688 +195,560 0.11% 13,528,020
2010-07-26 2010-07-22 9.184 1,309,128 +11,601 0.10% 12,022,597
2010-07-23 2010-07-21 9.099 1,297,527 +107,724 0.10% 11,806,448
2010-07-22 2010-07-20 9.184 1,189,803 -23,202 0.09% 10,926,755
2010-07-21 2010-07-19 9.147 1,213,005 +61,319 0.09% 11,095,920
2010-07-20 2010-07-16 9.087 1,151,686 +18,231 0.08% 10,465,514
2010-07-19 2010-07-15 9.413 1,133,455 -280,082 0.08% 10,669,164
2010-07-16 2010-07-14 9.232 1,413,537 -36,461 0.10% 13,049,688
2010-07-15 2010-07-13 9.063 1,449,998 +14,916 0.11% 13,141,316
2010-07-14 2010-07-12 9.196 1,435,082 +678,548 0.11% 13,196,635
2010-07-13 2010-07-09 9.328 756,534 +123,191 0.06% 7,057,314
2010-07-12 2010-07-08 8.858 633,343 -24,488 0.05% 5,610,048
2010-07-09 2010-07-07 8.568 657,831 -43,089 0.05% 5,636,431
2010-07-08 2010-07-06 8.810 700,920 -193,903 0.05% 6,174,799
2010-07-07 2010-07-05 8.653 894,823 +119,325 0.07% 7,742,617
2010-07-06 2010-07-02 8.942 775,498 +145,841 0.06% 6,934,743
2010-07-05 2010-06-30 9.582 629,657 +88,809 0.05% 6,033,316
2010-07-02 2010-06-29 9.328 540,848 -440,839 0.04% 5,045,291
2010-06-30 2010-06-28 9.630 981,687 +296,654 0.07% 9,453,822
2010-06-29 2010-06-25 10.040 685,033 +6,630 0.05% 6,878,066
2010-06-28 2010-06-24 10.644 678,403 -993,675 0.05% 7,220,842
2010-06-25 2010-06-23 10.185 1,672,078 +9,944 0.12% 17,030,621
2010-06-24 2010-06-22 10.222 1,662,134 +9,944 0.12% 16,989,514
2010-06-23 2010-06-21 10.403 1,652,190 +467,355 0.12% 17,186,948
2010-06-22 2010-06-18 10.137 1,184,835 -1,948,838 0.09% 12,010,710
2010-06-21 2010-06-17 9.956 3,133,673 +44,746 0.23% 31,198,889
2010-06-18 2010-06-15 9.703 3,088,927 -3,314 0.23% 29,970,584
2010-06-17 2010-06-14 9.666 3,092,241 +89,494 0.23% 29,890,787
2010-06-15 2010-06-11 9.606 3,002,747 -301,209 0.22% 28,844,520
2010-06-14 2010-06-10 9.473 3,303,956 +72,921 0.24% 31,299,357
2010-06-11 2010-06-09 9.859 3,231,035 -9,944 0.24% 31,856,292
2010-06-10 2010-06-08 9.763 3,240,979 -19,887 0.24% 31,641,440
2010-06-09 2010-06-07 9.546 3,260,866 +177,330 0.24% 31,127,263
2010-06-08 2010-06-04 9.835 3,083,536 -29,831 0.23% 30,327,607
2010-06-07 2010-06-03 9.896 3,113,367 -53,034 0.23% 30,808,863
2010-06-04 2010-06-02 9.630 3,166,401 -74,578 0.23% 30,493,011
2010-06-03 2010-06-01 9.341 3,240,979 -124,297 0.24% 30,272,528
2010-06-02 2010-05-31 9.341 3,365,276 -18,230 0.25% 31,433,530
2010-06-01 2010-05-28 9.135 3,383,506 -71,263 0.25% 30,909,668
2010-05-31 2010-05-27 8.604 3,454,769 +26,516 0.25% 29,726,245
2010-05-28 2010-05-26 8.629 3,428,253 -69,606 0.25% 29,580,834
2010-05-27 2010-05-25 8.532 3,497,859 +28,174 0.26% 29,843,738
2010-05-26 2010-05-24 8.725 3,469,685 -79,550 0.26% 30,273,306
2010-05-25 2010-05-20 8.641 3,549,235 -782,241 0.26% 30,667,564
2010-05-24 2010-05-19 8.689 4,331,476 -34,803 0.32% 37,635,693
2010-05-20 2010-05-18 9.208 4,366,279 -155,453 0.32% 40,203,839
2010-05-19 2010-05-17 9.232 4,521,732 -312,731 0.33% 41,744,355
2010-05-18 2010-05-14 9.220 4,834,463 +439,348 0.36% 44,573,127
2010-05-17 2010-05-13 9.232 4,395,115 -11,039 0.32% 40,575,435
2010-05-14 2010-05-12 8.870 4,406,154 -1,267,827 0.32% 39,083,990
2010-05-13 2010-05-11 9.235 5,673,981 -334,765 0.42% 52,398,376
2010-05-12 2010-05-10 9.599 6,008,746 +38,944 0.45% 57,680,272
2010-05-11 2010-05-07 9.636 5,969,802 -95,465 0.44% 57,524,052
2010-05-10 2010-05-06 9.636 6,065,267 -153,072 0.45% 58,443,938
2010-05-07 2010-05-05 9.842 6,218,339 -88,881 0.46% 61,203,432
2010-05-06 2010-05-04 10.025 6,307,220 +83,943 0.47% 63,227,832
2010-05-05 2010-05-03 10.025 6,223,277 +6,584 0.46% 62,386,330
2010-05-04 2010-04-30 9.818 6,216,693 -79,005 0.46% 61,036,151
2010-05-03 2010-04-29 9.806 6,295,698 +3,337,463 0.47% 61,735,331
2010-04-30 2010-04-28 10.037 2,958,235 +37,857 0.22% 29,691,291
2010-04-29 2010-04-27 10.438 2,920,378 +27,981 0.22% 30,482,360
2010-04-28 2010-04-26 10.061 2,892,397 +52,670 0.21% 29,100,778
2010-04-27 2010-04-23 10.085 2,839,727 +88,880 0.21% 28,639,870
2010-04-26 2010-04-22 9.818 2,750,847 -609,402 0.20% 27,008,108
2010-04-23 2010-04-21 10.304 3,360,249 +177,762 0.25% 34,624,513
2010-04-22 2010-04-20 10.219 3,182,487 -553,036 0.24% 32,522,131
2010-04-21 2010-04-19 9.660 3,735,523 -8,229 0.28% 36,085,681
2010-04-20 2010-04-16 9.697 3,743,752 -29,627 0.28% 36,301,646
2010-04-19 2010-04-15 9.721 3,773,379 +55,962 0.28% 36,680,629
2010-04-16 2010-04-14 9.709 3,717,417 +1,646 0.28% 36,091,457
2010-04-15 2010-04-13 9.721 3,715,771 -92,173 0.28% 36,120,628
2010-04-14 2010-04-12 8.943 3,807,944 +111,924 0.28% 34,055,301
2010-04-13 2010-04-09 9.138 3,696,020 +121,799 0.27% 33,772,912
2010-04-12 2010-04-08 9.356 3,574,221 -916,952 0.27% 33,441,711
2010-04-09 2010-04-07 9.296 4,491,173 +888,971 0.33% 41,748,183
2010-04-08 2010-04-01 9.125 3,602,202 +251,829 0.27% 32,871,866
2010-04-07 2010-03-31 9.113 3,350,373 -997,738 0.25% 30,533,092
2010-04-01 2010-03-30 9.356 4,348,111 -531,639 0.32% 40,682,507
2010-03-31 2010-03-29 9.320 4,879,750 -551,389 0.36% 45,478,831
2010-03-30 2010-03-26 8.919 5,431,139 -594,184 0.40% 48,439,911
2010-03-29 2010-03-25 8.664 6,025,323 +21,397 0.45% 52,201,889
2010-03-26 2010-03-24 8.822 6,003,926 +6,584 0.45% 52,964,919
2010-03-25 2010-03-23 8.919 5,997,342 -3,688,548 0.44% 53,489,832
2010-03-24 2010-03-22 8.676 9,685,890 +3,291 0.72% 84,033,820
2010-03-23 2010-03-19 8.494 9,682,599 -65,837 0.72% 82,240,451
2010-03-22 2010-03-18 8.263 9,748,436 +26,335 0.72% 80,549,012
2010-03-19 2010-03-17 8.117 9,722,101 -13,168 0.72% 78,913,799
2010-03-18 2010-03-16 7.959 9,735,269 +16,460 0.72% 77,482,855
2010-03-17 2010-03-15 7.813 9,718,809 -88,881 0.72% 75,934,717
2010-03-16 2010-03-12 7.813 9,807,690 +286,393 0.73% 76,629,160
2010-03-15 2010-03-11 7.971 9,521,297 -4,937 0.71% 75,895,550
2010-03-12 2010-03-10 8.214 9,526,234 +18,105 0.71% 78,249,992
2010-03-11 2010-03-09 8.263 9,508,129 -30,450 0.71% 78,563,412
2010-03-10 2010-03-08 8.190 9,538,579 +6,584 0.71% 78,119,587
2010-03-09 2010-03-05 7.983 9,531,995 +153,072 0.71% 76,096,649
2010-03-08 2010-03-04 7.631 9,378,923 -442,757 0.70% 71,569,663
2010-03-05 2010-03-03 7.728 9,821,680 +427,944 0.73% 75,903,055
2010-03-04 2010-03-02 7.558 9,393,736 -11,522 0.70% 70,997,833
2010-03-03 2010-03-01 7.485 9,405,258 -34,565 0.70% 70,399,210
2010-03-02 2010-02-26 7.254 9,439,823 +9,876 0.70% 68,478,548
2010-03-01 2010-02-25 7.412 9,429,947 +68,389 0.70% 69,896,503
2010-02-26 2010-02-24 7.291 9,361,558 -226,317 0.69% 68,252,057
2010-02-25 2010-02-23 7.582 9,587,875 +55,962 0.71% 72,698,142
2010-02-24 2010-02-22 7.631 9,531,913 +14,814 0.71% 72,737,115
2010-02-23 2010-02-19 7.631 9,517,099 -207,389 0.71% 72,624,071
2010-02-22 2010-02-18 7.594 9,724,488 -1,646 0.72% 73,852,146
2010-02-19 2010-02-17 7.461 9,726,134 -2,213,787 0.72% 72,564,629
2010-02-18 2010-02-12 7.181 11,939,921 +47,732 0.89% 85,744,307
2010-02-17 2010-02-11 7.242 11,892,189 +52,670 0.88% 86,124,046
2010-02-12 2010-02-10 7.400 11,839,519 -238,661 0.88% 87,612,830
2010-02-11 2010-02-09 7.169 12,078,180 -661,667 0.90% 86,590,424
2010-02-10 2010-02-08 7.108 12,739,847 +29,627 0.95% 90,560,005
2010-02-09 2010-02-05 7.060 12,710,220 -60,900 0.94% 89,731,631
2010-02-08 2010-02-04 7.291 12,771,120 +11,522 0.95% 93,110,058
2010-02-05 2010-02-03 7.364 12,759,598 -712,692 0.95% 93,956,315
2010-02-04 2010-02-02 7.048 13,472,290 -1,000,731 1.00% 94,947,990
2010-02-03 2010-02-01 6.841 14,473,021 -77,359 1.07% 99,011,114
2010-02-02 2010-01-29 7.169 14,550,380 -1,741,403 1.08% 104,314,026
2010-02-01 2010-01-28 7.206 16,291,783 -279,809 1.21% 117,392,316
2010-01-29 2010-01-27 7.023 16,571,592 -469,093 1.23% 116,388,060
2010-01-28 2010-01-26 6.926 17,040,685 -643,562 1.26% 118,026,156
2010-01-27 2010-01-25 7.254 17,684,247 +207,388 1.31% 128,285,409
2010-01-26 2010-01-22 7.473 17,476,859 -3,072,967 1.30% 130,603,513
2010-01-25 2010-01-21 7.825 20,549,826 +197,513 1.52% 160,809,009
2010-01-22 2010-01-20 8.105 20,352,313 -296,269 1.51% 164,951,385
2010-01-21 2010-01-19 7.995 20,648,582 -49,378 1.53% 165,094,454
2010-01-20 2010-01-18 8.020 20,697,960 -199,159 1.54% 165,992,260
2010-01-19 2010-01-15 8.141 20,897,119 -41,149 1.55% 170,128,698
2010-01-18 2010-01-14 8.068 20,938,268 -62,545 1.55% 168,937,162
2010-01-15 2010-01-13 7.862 21,000,813 +529,992 1.56% 165,103,678
2010-01-14 2010-01-12 8.117 20,470,821 -5,331,195 1.52% 166,160,612
2010-01-13 2010-01-11 8.020 25,802,016 +15,611,006 1.91% 206,925,463
2010-01-12 2010-01-08 8.542 10,191,010 +65,838 0.76% 87,054,036
2010-01-11 2010-01-07 8.117 10,125,172 +70,775 0.75% 82,185,506
2010-01-08 2010-01-06 8.251 10,054,397 +102,048 0.75% 82,954,923
2010-01-07 2010-01-05 8.117 9,952,349 -674,835 0.74% 80,782,710
2010-01-06 2010-01-04 7.777 10,627,184 +37,857 0.79% 82,644,610
2010-01-05 2009-12-31 7.594 10,589,327 -8,230 0.79% 80,420,124
2010-01-04 2009-12-29 7.619 10,597,557 +1,646 0.79% 80,740,170
2009-12-30 2009-12-28 7.692 10,595,911 +29,627 0.79% 81,500,143
2009-12-29 2009-12-24 7.837 10,566,284 -74,067 0.78% 82,812,969
2009-12-28 2009-12-22 7.546 10,640,351 -55,962 0.79% 80,290,454
2009-12-23 2009-12-21 7.424 10,696,313 +64,191 0.79% 79,413,013
2009-12-22 2009-12-18 7.692 10,632,122 -4,937 0.79% 81,778,666
2009-12-21 2009-12-17 8.020 10,637,059 -32,919 0.79% 85,306,449
2009-12-18 2009-12-16 7.837 10,669,978 +976,041 0.79% 83,625,668
2009-12-17 2009-12-15 8.153 9,693,937 +74,496 0.72% 79,038,570
2009-12-16 2009-12-14 7.898 9,619,441 -238,661 0.71% 75,976,547
2009-12-15 2009-12-11 7.534 9,858,102 -37,857 0.73% 74,267,936
2009-12-14 2009-12-10 7.534 9,895,959 -49,378 0.73% 74,553,139
2009-12-11 2009-12-09 7.412 9,945,337 +64,191 0.74% 73,716,668
2009-12-10 2009-12-08 7.667 9,881,146 +79,005 0.73% 75,762,280
2009-12-09 2009-12-07 7.728 9,802,141 +47,733 0.73% 75,752,055
2009-12-08 2009-12-04 7.837 9,754,408 +85,588 0.72% 76,449,912
2009-12-07 2009-12-03 7.704 9,668,820 +9,876 0.72% 74,486,761
2009-12-04 2009-12-02 7.935 9,658,944 -1,550 0.72% 76,640,652
2009-12-03 2009-12-01 7.777 9,660,494 -372,078 0.72% 75,126,935
2009-12-02 2009-11-30 7.230 10,032,572 +210,776 0.74% 72,534,665
2009-12-01 2009-11-27 7.303 9,821,796 +742,137 0.73% 71,726,847
2009-11-30 2009-11-26 7.461 9,079,659 -768,653 0.67% 67,741,416
2009-11-27 2009-11-25 7.436 9,848,312 +8,229 0.73% 73,236,837
2009-11-26 2009-11-24 7.364 9,840,083 +1,646 0.73% 72,458,234
2009-11-25 2009-11-23 7.497 9,838,437 -65,837 0.73% 73,761,142
2009-11-24 2009-11-20 7.206 9,904,274 +827,907 0.73% 71,366,385
2009-11-23 2009-11-19 7.291 9,076,367 -57,608 0.67% 66,172,822
2009-11-20 2009-11-18 7.388 9,133,975 -16,459 0.68% 67,480,728
2009-11-19 2009-11-17 7.388 9,150,434 -14,814 0.68% 67,602,325
2009-11-18 2009-11-16 7.339 9,165,248 +11,522 0.68% 67,266,297
2009-11-17 2009-11-13 6.950 9,153,726 +148,134 0.68% 63,622,436
2009-11-16 2009-11-12 6.914 9,005,592 +18,105 0.67% 62,264,556
2009-11-13 2009-11-11 7.254 8,987,487 +3,292 0.67% 65,197,203
2009-11-12 2009-11-10 7.169 8,984,195 +21,398 0.67% 64,409,146
2009-11-11 2009-11-09 7.218 8,962,797 +95,464 0.66% 64,691,372
2009-11-10 2009-11-06 7.169 8,867,333 +1,646 0.66% 63,571,343
2009-11-09 2009-11-05 7.230 8,865,687 +9,876 0.66% 64,098,183
2009-11-06 2009-11-04 7.364 8,855,811 +10,698 0.66% 65,210,469
2009-11-05 2009-11-03 7.400 8,845,113 -855,888 0.66% 65,454,127
2009-11-04 2009-11-02 7.181 9,701,001 +750,548 0.72% 69,665,922
2009-11-03 2009-10-30 7.206 8,950,453 +12,345 0.66% 64,493,518
2009-11-02 2009-10-29 7.121 8,938,108 -757,132 0.66% 63,644,309
2009-10-30 2009-10-28 7.181 9,695,240 -202,451 0.72% 69,624,551
2009-10-29 2009-10-27 7.181 9,897,691 -413,130 0.73% 71,078,414
2009-10-28 2009-10-23 7.266 10,310,821 -9,876 0.76% 74,922,246
2009-10-27 2009-10-22 7.327 10,320,697 +77,359 0.77% 75,621,049
2009-10-23 2009-10-21 7.218 10,243,338 +47,733 0.76% 73,934,018
2009-10-22 2009-10-20 7.133 10,195,605 +141,550 0.76% 72,722,276
2009-10-21 2009-10-19 7.400 10,054,055 -75,713 0.75% 74,400,338
2009-10-20 2009-10-16 7.303 10,129,768 -27,981 0.75% 73,975,912
2009-10-19 2009-10-15 7.558 10,157,749 -172,823 0.75% 76,772,242
2009-10-16 2009-10-14 7.813 10,330,572 -1,646 0.77% 80,714,526
2009-10-15 2009-10-13 7.364 10,332,218 +6,583 0.77% 76,082,109
2009-10-14 2009-10-12 7.035 10,325,635 -245,245 0.77% 72,645,998
2009-10-13 2009-10-09 7.133 10,570,880 -339,063 0.78% 75,399,003
2009-10-12 2009-10-08 7.133 10,909,943 +391,734 0.81% 77,817,440
2009-10-09 2009-10-07 6.926 10,518,209 -322,604 0.78% 72,850,580
2009-10-08 2009-10-06 6.950 10,840,813 -13,168 0.80% 75,348,436
2009-10-07 2009-10-05 7.206 10,853,981 -5,741,034 0.81% 78,209,608
2009-10-06 2009-10-02 7.035 16,595,015 +4,167,517 1.23% 116,754,216
2009-10-05 2009-09-30 6.817 12,427,498 -6,373,417 0.92% 84,715,509
2009-10-02 2009-09-29 6.549 18,800,915 +67,484 1.39% 123,135,736
2009-09-30 2009-09-28 6.319 18,733,431 +7,538,398 1.39% 118,368,741
2009-09-29 2009-09-25 6.464 11,195,033 -5,084,304 0.83% 72,369,133
2009-09-28 2009-09-24 6.282 16,279,337 +64,192 1.21% 102,268,907
2009-09-25 2009-09-23 6.525 16,215,145 -2,045,902 1.20% 105,806,289
2009-09-24 2009-09-22 6.440 18,261,047 -2,274,687 1.35% 117,602,865
2009-09-23 2009-09-21 6.404 20,535,734 -913,496 1.52% 131,503,468
2009-09-22 2009-09-18 6.513 21,449,230 +10,213,049 1.59% 139,698,858
2009-09-21 2009-09-17 6.489 11,236,181 +20,517 0.83% 72,908,194
2009-09-18 2009-09-16 6.343 11,215,664 +34,565 0.83% 71,139,671
2009-09-17 2009-09-15 6.294 11,181,099 -47,732 0.83% 70,376,978
2009-09-16 2009-09-14 6.367 11,228,831 -24,689 0.83% 71,496,074
2009-09-15 2009-09-11 6.538 11,253,520 -4,432,513 0.83% 73,569,987
2009-09-14 2009-09-10 6.501 15,686,033 -237,746 1.16% 101,972,547
2009-09-11 2009-09-09 6.452 15,923,779 -224,229 1.19% 102,739,766
2009-09-10 2009-09-08 6.574 16,148,008 -227,503 1.20% 106,159,714
2009-09-09 2009-09-07 6.538 16,375,511 -495,923 1.22% 107,055,048
2009-09-08 2009-09-04 6.452 16,871,434 -620,312 1.26% 108,854,009
2009-09-07 2009-09-03 6.476 17,491,746 -923,104 1.30% 113,283,730
2009-09-04 2009-09-02 6.305 18,414,850 -414,088 1.37% 116,111,810
2009-09-03 2009-09-01 6.098 18,828,938 -319,158 1.40% 114,811,365
2009-09-02 2009-08-31 6.110 19,148,096 -618,676 1.43% 116,991,446
2009-09-01 2009-08-28 5.975 19,766,772 -705,421 1.47% 118,114,474
2009-08-31 2009-08-27 6.037 20,472,193 -363,350 1.53% 123,580,465
2009-08-28 2009-08-26 5.927 20,835,543 -1,090,048 1.55% 123,482,403
2009-08-27 2009-08-25 5.878 21,925,591 -32,734 1.64% 128,870,910
2009-08-26 2009-08-24 6.098 21,958,325 -9,821 1.64% 133,893,120
2009-08-25 2009-08-21 6.146 21,968,146 -507,379 1.64% 135,026,777
2009-08-24 2009-08-20 6.269 22,475,525 +11,707,380 1.68% 140,891,801
2009-08-21 2009-08-19 6.281 10,768,145 +88,382 0.80% 67,633,603
2009-08-19 2009-08-17 5.450 10,679,763 +4,910 0.80% 58,204,288
2009-08-18 2009-08-14 5.865 10,674,853 +3,273 0.80% 62,612,587
2009-08-17 2009-08-13 6.037 10,671,580 -1,636 0.80% 64,419,030
2009-08-14 2009-08-12 5.951 10,673,216 -93,293 0.80% 63,515,946
2009-08-13 2009-08-11 6.085 10,766,509 -132,573 0.80% 65,518,321
2009-08-12 2009-08-10 5.939 10,899,082 +271,694 0.81% 64,726,884
2009-08-11 2009-08-07 5.963 10,627,388 +54,011 0.79% 63,373,088
2009-08-10 2009-08-06 6.293 10,573,377 +31,097 0.79% 66,539,488
2009-08-07 2009-08-05 6.476 10,542,280 -42,554 0.79% 68,276,135
2009-08-06 2009-08-04 6.782 10,584,834 -21,277 0.79% 71,785,304
2009-08-05 2009-08-03 6.647 10,606,111 -571,212 0.79% 70,503,971
2009-08-04 2009-07-31 6.366 11,177,323 -220,955 0.83% 71,159,688
2009-08-03 2009-07-30 6.403 11,398,278 -81,253 0.85% 72,984,232
2009-07-31 2009-07-29 6.452 11,479,531 -207,862 0.86% 74,065,605
2009-07-30 2009-07-28 6.672 11,687,393 -292,971 0.87% 77,977,409
2009-07-29 2009-07-27 6.281 11,980,364 -99,839 0.89% 75,247,425
2009-07-28 2009-07-24 6.037 12,080,203 -80,199 0.90% 72,922,188
2009-07-27 2009-07-23 6.110 12,160,402 +1,637 0.91% 74,297,884
2009-07-24 2009-07-22 5.780 12,158,765 +572,848 0.91% 70,276,337
2009-07-23 2009-07-21 5.804 11,585,917 +8,183 0.86% 67,248,489
2009-07-22 2009-07-20 5.450 11,577,734 +49,102 0.86% 63,098,195
2009-07-21 2009-07-17 5.206 11,528,632 -21,278 0.86% 60,013,076
2009-07-20 2009-07-16 5.218 11,549,910 +62,195 0.86% 60,264,975
2009-07-17 2009-07-15 5.157 11,487,715 +289,698 0.86% 59,238,576
2009-07-16 2009-07-14 5.071 11,198,017 +85,109 0.84% 56,786,843
2009-07-15 2009-07-13 4.973 11,112,908 +81,835 0.83% 55,268,877
2009-07-14 2009-07-10 5.047 11,031,073 +163,671 0.82% 55,670,653
2009-07-13 2009-07-09 5.206 10,867,402 +456,642 0.81% 56,570,998
2009-07-10 2009-07-08 5.132 10,410,760 -3,274 0.78% 53,430,623
2009-07-08 2009-07-06 5.157 10,414,034 +445,185 0.78% 53,701,937
2009-07-07 2009-07-03 5.108 9,968,849 -1,288,908 0.74% 50,918,993
2009-07-06 2009-07-02 5.108 11,257,757 +268,420 0.84% 57,502,491
2009-07-03 2009-06-30 4.986 10,989,337 +116,207 0.82% 54,788,595
2009-07-02 2009-06-29 4.961 10,873,130 +23,732 0.81% 53,943,500
2009-06-30 2009-06-26 5.034 10,849,398 +122,753 0.81% 54,621,216
2009-06-29 2009-06-25 5.071 10,726,645 -57,285 0.80% 54,396,444
2009-06-25 2009-06-23 4.595 10,783,930 -1,379,746 0.80% 49,547,690
2009-06-24 2009-06-22 4.790 12,163,676 +797,896 0.91% 58,265,224
2009-06-23 2009-06-19 4.815 11,365,780 +6,547 0.85% 54,720,994
2009-06-18 2009-06-16 4.839 11,359,233 -40,918 0.85% 54,967,085
2009-06-17 2009-06-15 5.059 11,400,151 -1,637 0.85% 57,672,590
2009-06-16 2009-06-12 4.949 11,401,788 -67,105 0.85% 56,426,939
2009-06-15 2009-06-11 4.876 11,468,893 +110,478 0.86% 55,918,164
2009-06-12 2009-06-10 4.802 11,358,415 -520,473 0.85% 54,546,739
2009-06-10 2009-06-08 5.010 11,878,888 +18,004 0.89% 59,513,865
2009-06-08 2009-06-04 4.888 11,860,884 -201,316 0.88% 57,974,306
2009-06-05 2009-06-03 5.047 12,062,200 +40,918 0.90% 60,874,455
2009-06-03 2009-06-01 5.377 12,021,282 +9,820 0.90% 64,634,139
2009-06-02 2009-05-29 4.949 12,011,462 +11,457 0.90% 59,444,189
2009-05-29 2009-05-26 4.424 12,000,005 -204,588 0.90% 53,082,150
2009-05-22 2009-05-20 4.179 12,204,593 -86,746 0.91% 51,008,427
2009-05-21 2009-05-19 4.229 12,291,339 +99,040 0.92% 51,977,124
2009-05-20 2009-05-18 3.859 12,192,299 +2,027,781 0.92% 47,048,835
2009-05-19 2009-05-15 3.674 10,164,518 -32,445 0.77% 37,344,099
2009-05-18 2009-05-14 3.637 10,196,963 -13,951,134 0.77% 37,086,153
2009-05-13 2009-05-11 3.834 24,148,097 -24,333 1.82% 92,589,605
2009-05-12 2009-05-08 4.167 24,172,430 +447,734 1.82% 100,729,329
2009-05-11 2009-05-07 3.896 23,724,696 +204,400 1.79% 92,428,663
2009-05-07 2009-05-05 3.514 23,520,296 +9,733 1.77% 82,643,095
2009-05-06 2009-05-04 3.612 23,510,563 +12,978 1.77% 84,927,742
2009-05-05 2009-04-30 3.686 23,497,585 -45,422 1.77% 86,619,036
2009-05-04 2009-04-29 3.193 23,543,007 +647,268 1.77% 75,176,244
2009-04-30 2009-04-28 2.910 22,895,739 +124,911 1.72% 66,617,081
2009-04-29 2009-04-27 2.947 22,770,828 +210,889 1.71% 67,095,849
2009-04-24 2009-04-22 2.885 22,559,939 +56,778 1.70% 65,083,771
2009-04-23 2009-04-21 2.860 22,503,161 -1,622 1.69% 64,365,099
2009-04-22 2009-04-20 2.984 22,504,783 +73,000 1.69% 67,144,296
2009-04-21 2009-04-17 3.021 22,431,783 +97,334 1.69% 67,756,164
2009-04-20 2009-04-16 2.589 22,334,449 +75,988 1.68% 57,824,711
2009-04-15 2009-04-09 2.244 22,258,461 +63,267 1.68% 49,944,245
2009-04-09 2009-04-07 2.047 22,195,194 -43,801 1.67% 45,424,062
2009-04-07 2009-04-03 2.158 22,238,995 +329,312 1.67% 47,981,314
2009-04-06 2009-04-02 2.108 21,909,683 +556,423 1.65% 46,190,337
2009-04-03 2009-04-01 2.034 21,353,260 -314,711 1.61% 43,437,724
2009-04-02 2009-03-31 2.059 21,667,971 -56,778 1.63% 44,612,201
2009-04-01 2009-03-30 2.281 21,724,749 -48,667 1.64% 49,550,202
2009-03-30 2009-03-26 2.256 21,773,416 -27,578 1.64% 49,124,324
2009-03-27 2009-03-25 2.108 21,800,994 -110,311 1.64% 45,961,198
2009-03-26 2009-03-24 1.973 21,911,305 +218,346 1.65% 43,222,229
2009-03-25 2009-03-23 1.874 21,692,959 -3,245 1.63% 40,651,943
2009-03-24 2009-03-20 1.812 21,696,204 -274,156 1.63% 39,320,590
2009-03-18 2009-03-16 1.775 21,970,360 -5,110,008 1.65% 39,004,848
2009-03-17 2009-03-13 1.751 27,080,368 +1,622 2.04% 47,409,114
2009-03-16 2009-03-12 1.689 27,078,746 -63,267 2.04% 45,737,039
2009-03-13 2009-03-11 1.664 27,142,013 -228,733 2.04% 45,174,645
2009-03-12 2009-03-10 1.627 27,370,746 -3,245 2.06% 44,543,003
2009-03-09 2009-03-05 1.689 27,373,991 -197,911 2.06% 46,235,719
2009-03-06 2009-03-04 1.640 27,571,902 +197,911 2.08% 45,210,290
2009-03-02 2009-02-26 1.541 27,373,991 +348,778 2.06% 42,185,875
2009-02-27 2009-02-25 1.553 27,025,213 -4,866 2.03% 41,981,563
2009-02-26 2009-02-24 1.479 27,030,079 +4,866 2.03% 39,989,640
2009-02-24 2009-02-20 1.492 27,025,213 +1,623 2.03% 40,315,628
2009-02-23 2009-02-19 1.479 27,023,590 +43,800 2.03% 39,980,040
2009-02-18 2009-02-16 1.640 26,979,790 -8,111 2.03% 44,239,391
2009-02-13 2009-02-11 1.566 26,987,901 -4,867 2.03% 42,256,328
2009-02-11 2009-02-09 1.615 26,992,768 -12,978 2.03% 43,595,097
2009-02-09 2009-02-05 1.479 27,005,746 -1,622 2.03% 39,953,640
2009-02-06 2009-02-04 1.442 27,007,368 +1,622 2.03% 38,957,139
2009-02-05 2009-02-03 1.430 27,005,746 +1,622 2.03% 38,621,852
2009-02-03 2009-01-30 1.442 27,004,124 -1,622 2.03% 38,952,460
2009-02-02 2009-01-29 1.442 27,005,746 +1,622 2.03% 38,954,799
2009-01-22 2009-01-20 1.627 27,004,124 -2,729,393 2.03% 43,946,365
2009-01-20 2009-01-16 1.701 29,733,517 -3,244 2.24% 50,587,626
2009-01-15 2009-01-13 1.775 29,736,761 +20,196,700 2.24% 52,792,847
2009-01-13 2009-01-09 1.788 9,540,061 -8,111 0.72% 17,054,464
2009-01-09 2009-01-07 1.886 9,548,172 -1,623 0.72% 18,010,700
2009-01-08 2009-01-06 1.886 9,549,795 -12,978 0.72% 18,013,762
2009-01-07 2009-01-05 1.800 9,562,773 -317,956 0.72% 17,212,963
2009-01-06 2009-01-02 1.689 9,880,729 -16,222 0.74% 16,688,930
2008-12-30 2008-12-24 1.541 9,896,951 -1,215,046 0.74% 15,252,125
2008-12-29 2008-12-22 1.664 11,111,997 +162,222 0.84% 18,494,595
2008-12-23 2008-12-19 1.775 10,949,775 -51,911 0.82% 19,439,568
2008-12-22 2008-12-18 1.689 11,001,686 +363,378 0.83% 18,582,269
2008-12-19 2008-12-17 1.714 10,638,308 -47,044 0.80% 18,230,824
2008-12-18 2008-12-16 1.849 10,685,352 -95,711 0.80% 19,760,550
2008-12-17 2008-12-15 1.911 10,781,063 +212,511 0.81% 20,602,134
2008-12-16 2008-12-12 1.849 10,568,552 +92,467 0.80% 19,544,550
2008-12-15 2008-12-11 1.886 10,476,085 +649,108 0.79% 19,761,021
2008-12-12 2008-12-10 1.862 9,826,977 +133,022 0.74% 18,294,301
2008-12-11 2008-12-09 1.899 9,693,955 -373,111 0.73% 18,405,205
2008-12-10 2008-12-08 1.862 10,067,066 +84,355 0.76% 18,741,260
2008-12-09 2008-12-05 1.923 9,982,711 -1,622 0.75% 19,199,593
2008-12-08 2008-12-04 1.886 9,984,333 +303,356 0.75% 18,833,430
2008-12-05 2008-12-03 1.936 9,680,977 -30,822 0.73% 18,738,627
2008-12-04 2008-12-02 1.911 9,711,799 -523,979 0.73% 18,558,818
2008-12-03 2008-12-01 1.911 10,235,778 -136,267 0.77% 19,560,119
2008-12-02 2008-11-28 1.874 10,372,045 +390,957 0.78% 19,436,896
2008-12-01 2008-11-27 1.886 9,981,088 +196,289 0.75% 18,827,309
2008-11-26 2008-11-24 1.849 9,784,799 +402,312 0.74% 18,095,146
2008-11-25 2008-11-21 1.973 9,382,487 +24,075 0.71% 18,507,889
2008-11-24 2008-11-20 1.849 9,358,412 +285,512 0.70% 17,306,624
2008-11-21 2008-11-19 1.960 9,072,900 +374,734 0.68% 17,785,340
2008-11-20 2008-11-18 1.973 8,698,166 +87,600 0.65% 17,157,998
2008-11-19 2008-11-17 2.195 8,610,566 -389,334 0.65% 18,896,033
2008-11-17 2008-11-13 1.923 8,999,900 -187,611 0.68% 17,309,368
2008-11-14 2008-11-12 1.886 9,187,511 -159,789 0.69% 17,330,386
2008-11-13 2008-11-11 1.886 9,347,300 -6,489 0.70% 17,631,796
2008-11-12 2008-11-10 1.911 9,353,789 -212,511 0.70% 17,874,677
2008-11-11 2008-11-07 1.874 9,566,300 -413,667 0.72% 17,926,954
2008-11-10 2008-11-06 1.886 9,979,967 +387,711 0.75% 18,825,194
2008-11-07 2008-11-05 2.022 9,592,256 +120,045 0.72% 19,394,721
2008-11-06 2008-11-04 1.911 9,472,211 +269,289 0.71% 18,100,976
2008-11-05 2008-11-03 1.985 9,202,922 -116,800 0.69% 18,267,140
2008-11-04 2008-10-31 1.886 9,319,722 +3,245 0.70% 17,579,775
2008-11-03 2008-10-30 1.837 9,316,477 +113,555 0.70% 17,114,212
2008-10-31 2008-10-29 1.825 9,202,922 -163,844 0.69% 16,792,153
2008-10-30 2008-10-28 1.726 9,366,766 -157,356 0.71% 16,167,268
2008-10-29 2008-10-27 1.726 9,524,122 -151,678 0.72% 16,438,868
2008-10-28 2008-10-24 1.923 9,675,800 -8,072 0.73% 18,609,316
2008-10-27 2008-10-23 2.034 9,683,872 +313,090 0.73% 19,699,351
2008-10-24 2008-10-22 2.096 9,370,782 +313,089 0.71% 19,640,100
2008-10-23 2008-10-21 2.158 9,057,693 -3,420,461 0.68% 19,542,250
2008-10-22 2008-10-20 1.973 12,478,154 -432,729 0.94% 24,614,400
2008-10-21 2008-10-17 2.108 12,910,883 -959,546 0.97% 27,218,926
2008-10-20 2008-10-16 2.219 13,870,429 +81,112 1.04% 30,780,901
2008-10-17 2008-10-15 2.441 13,789,317 +111,933 1.04% 33,660,989
2008-10-16 2008-10-14 2.614 13,677,384 +89,223 1.03% 35,748,501
2008-10-15 2008-10-13 2.688 13,588,161 +105,444 1.02% 36,520,449
2008-10-14 2008-10-10 2.990 13,482,717 +4,867 1.01% 40,313,937
2008-10-13 2008-10-09 3.364 13,477,850 +165,802 1.01% 45,336,808
2008-10-10 2008-10-08 3.551 13,312,048 +171,770 1.01% 47,266,810
2008-10-09 2008-10-06 3.850 13,140,278 +84,487 1.00% 50,585,913
2008-10-08 2008-10-03 3.999 13,055,791 -185,345 0.99% 52,212,535
2008-10-06 2008-10-02 4.236 13,241,136 -268,090 1.01% 56,088,099
2008-10-03 2008-09-30 4.236 13,509,226 -3,774,123 1.03% 57,223,701
2008-10-02 2008-09-29 4.236 17,283,349 +4,787,486 1.31% 73,210,500
2008-09-30 2008-09-26 4.398 12,495,863 +3,013,198 0.95% 54,955,039
2008-09-29 2008-09-25 4.697 9,482,665 -62,608 0.72% 44,538,780
2008-09-26 2008-09-24 4.672 9,545,273 +740,056 0.73% 44,595,001
2008-09-25 2008-09-23 4.747 8,805,217 -38,528 0.67% 41,795,699
2008-09-23 2008-09-19 5.021 8,843,745 +425,412 0.67% 44,402,540
2008-09-22 2008-09-18 5.021 8,418,333 +134,847 0.64% 42,266,638
2008-09-19 2008-09-17 5.046 8,283,486 +142,874 0.63% 41,796,000
2008-09-18 2008-09-16 5.133 8,140,612 -197,455 0.62% 41,785,041
2008-09-17 2008-09-12 5.170 8,338,067 -1,605 0.63% 43,110,200
2008-09-16 2008-09-11 5.170 8,339,672 +285,748 0.63% 43,118,498
2008-09-11 2008-09-09 5.183 8,053,924 -24,080 0.61% 41,741,439
2008-09-10 2008-09-08 5.208 8,078,004 +62,608 0.61% 42,067,519
2008-09-09 2008-09-05 5.108 8,015,396 +1,653,486 0.61% 40,942,598
2008-09-08 2008-09-04 5.170 6,361,910 -139,663 0.48% 32,892,901
2008-09-05 2008-09-03 5.046 6,501,573 +12,842 0.49% 32,804,999
2008-09-04 2008-09-02 4.983 6,488,731 +52,976 0.49% 32,336,002
2008-09-03 2008-09-01 5.071 6,435,755 -2,147,927 0.49% 32,633,261
2008-09-02 2008-08-29 4.996 8,583,682 -314,644 0.65% 42,882,940
2008-09-01 2008-08-28 4.759 8,898,326 +80,266 0.68% 42,348,520
2008-08-29 2008-08-27 4.759 8,818,060 -20,869 0.67% 41,966,521
2008-08-26 2008-08-21 4.759 8,838,929 -364,409 0.67% 42,065,840
2008-08-25 2008-08-20 4.909 9,203,338 +1,029,014 0.70% 45,176,039
2008-08-21 2008-08-19 4.946 8,174,324 +45,752 0.62% 40,430,481
2008-08-20 2008-08-18 4.983 8,128,572 -543,403 0.62% 40,508,000
2008-08-19 2008-08-15 5.145 8,671,975 +147,690 0.66% 44,620,520
2008-08-18 2008-08-14 5.108 8,524,285 +27,291 0.65% 43,542,000
2008-08-15 2008-08-13 4.983 8,496,994 +4,816 0.65% 42,343,998
2008-08-13 2008-08-11 5.008 8,492,178 +32,106 0.65% 42,531,598
2008-08-11 2008-08-07 5.183 8,460,072 -33,712 0.64% 43,846,401
2008-08-07 2008-08-04 5.183 8,493,784 -57,792 0.65% 44,021,121
2008-08-05 2008-08-01 5.257 8,551,576 -52,975 0.65% 44,959,883
2008-08-04 2008-07-31 4.983 8,604,551 -802,664 0.65% 42,879,999
2008-08-01 2008-07-30 4.834 9,407,215 +61,003 0.72% 45,473,602
2008-07-29 2008-07-25 4.896 9,346,212 +1,605 0.71% 45,760,919
2008-07-28 2008-07-24 5.083 9,344,607 +49,765 0.71% 47,499,360
2008-07-25 2008-07-23 5.345 9,294,842 +51,371 0.71% 49,678,201
2008-07-24 2008-07-22 5.370 9,243,471 +17,658 0.70% 49,633,958
2008-07-23 2008-07-21 5.357 9,225,813 -1,605 0.70% 49,424,201
2008-07-22 2008-07-18 5.332 9,227,418 +22,475 0.70% 49,202,880
2008-07-21 2008-07-17 5.133 9,204,943 -96,320 0.70% 47,248,157
2008-07-17 2008-07-15 5.357 9,301,263 -51,371 0.71% 49,828,399
2008-07-16 2008-07-14 5.482 9,352,634 -12,842 0.71% 51,268,802
2008-07-14 2008-07-10 5.195 9,365,476 -120,400 0.71% 48,655,559
2008-07-11 2008-07-09 5.220 9,485,876 -1,151,019 0.72% 49,517,422
2008-07-10 2008-07-08 5.220 10,636,895 -16,053 0.81% 55,525,880
2008-07-07 2008-07-03 5.071 10,652,948 -32,107 0.81% 54,017,039
2008-07-04 2008-07-02 5.357 10,685,055 -85,082 0.81% 57,241,601
2008-07-03 2008-06-30 5.370 10,770,137 -24,080 0.82% 57,831,580
2008-06-27 2008-06-25 5.419 10,794,217 -49,765 0.82% 58,498,800
2008-06-26 2008-06-24 5.482 10,843,982 +1,428,741 0.82% 59,444,000
2008-06-24 2008-06-20 5.544 9,415,241 -475,177 0.72% 52,198,498
2008-06-23 2008-06-19 5.606 9,890,418 -69,029 0.75% 55,449,000
2008-06-20 2008-06-18 5.606 9,959,447 -117,189 0.76% 55,836,000
2008-06-19 2008-06-17 5.606 10,076,636 +6,421 0.77% 56,493,001
2008-06-18 2008-06-16 5.631 10,070,215 -4,816 0.77% 56,707,922
2008-06-17 2008-06-13 5.606 10,075,031 +4,816 0.77% 56,484,002
2008-06-12 2008-06-10 5.856 10,070,215 -27,290 0.77% 58,966,202
2008-06-10 2008-06-05 5.905 10,097,505 +1,759,438 0.77% 59,629,199
2008-06-06 2008-06-04 5.918 8,338,067 -62,608 0.63% 49,343,000
2008-06-04 2008-06-02 5.893 8,400,675 -452,014 0.64% 49,504,181
2008-06-03 2008-05-30 5.918 8,852,689 -1,274,050 0.67% 52,388,429
2008-06-02 2008-05-29 5.868 10,126,739 -625,185 0.77% 59,423,343
2008-05-30 2008-05-28 6.042 10,751,924 -4,816 0.82% 64,967,250
2008-05-28 2008-05-26 5.856 10,756,740 -356,883 0.82% 62,986,153
2008-05-27 2008-05-23 5.955 11,113,623 -12,843 0.85% 66,183,559
2008-05-26 2008-05-22 5.968 11,126,466 -171,770 0.85% 66,398,660
2008-05-23 2008-05-21 6.005 11,298,236 -325,881 0.86% 67,845,998
2008-05-22 2008-05-20 5.968 11,624,117 -575,750 0.88% 69,368,458
2008-05-21 2008-05-19 5.893 12,199,867 -664,558 0.93% 71,892,369
2008-05-20 2008-05-16 5.893 12,864,425 -105,951 0.98% 75,808,530
2008-05-19 2008-05-15 5.843 12,970,376 +8,026 0.99% 75,786,520
2008-05-16 2008-05-14 5.793 12,962,350 +126,821 0.99% 75,093,657
2008-05-15 2008-05-13 5.818 12,835,529 -187,662 0.98% 74,678,779
2008-05-14 2008-05-09 5.669 13,023,191 -655,828 0.99% 73,823,625
2008-05-09 2008-05-07 6.074 13,679,019 -27,164 1.04% 83,090,279
2008-05-07 2008-05-05 6.149 13,706,183 +1,153,192 1.05% 84,285,243
2008-05-06 2008-05-02 5.886 12,552,991 +583,735 0.96% 73,892,201
2008-04-30 2008-04-28 5.874 11,969,256 -180,449 0.92% 70,306,184
2008-04-29 2008-04-25 5.761 12,149,705 +257,100 0.93% 69,996,624
2008-04-28 2008-04-24 5.811 11,892,605 +1,138,574 0.91% 69,111,211
2008-04-25 2008-04-23 5.836 10,754,031 +30,341 0.82% 62,764,016
2008-04-24 2008-04-22 5.749 10,723,690 -79,845 0.82% 61,646,789
2008-04-23 2008-04-21 5.911 10,803,535 +49,504 0.83% 63,864,778
2008-04-22 2008-04-18 5.661 10,754,031 +300,216 0.82% 60,878,402
2008-04-21 2008-04-17 5.736 10,453,815 +91,023 0.80% 59,964,445
2008-04-18 2008-04-16 5.398 10,362,792 +148,512 0.79% 55,938,083
2008-04-17 2008-04-15 5.173 10,214,280 +471,084 0.78% 52,833,738
2008-04-16 2008-04-14 4.734 9,743,196 +33,535 0.75% 46,126,103
2008-04-09 2008-04-07 5.198 9,709,661 +121,364 0.74% 50,466,791
2008-04-07 2008-04-02 5.210 9,588,297 -79,845 0.73% 49,956,078
2008-04-03 2008-04-01 5.198 9,668,142 +269,556 0.74% 50,250,993
2008-04-02 2008-03-31 5.235 9,398,586 +160,314 0.72% 49,203,084
2008-04-01 2008-03-28 5.160 9,238,272 -25,551 0.71% 47,669,598
2008-03-31 2008-03-27 5.210 9,263,823 +79,845 0.71% 48,265,533
2008-03-28 2008-03-26 5.022 9,183,978 -28,744 0.70% 46,124,188
2008-03-27 2008-03-25 4.972 9,212,722 +70,158 0.70% 45,807,016
2008-03-26 2008-03-20 4.672 9,142,564 -17,566 0.70% 42,710,078
2008-03-25 2008-03-19 4.884 9,160,130 -113,379 0.70% 44,742,451
2008-03-20 2008-03-18 5.072 9,273,509 -1,371,142 0.71% 47,038,412
2008-03-19 2008-03-17 4.384 10,644,651 -1,021,804 0.81% 46,660,888
2008-03-18 2008-03-14 4.884 11,666,455 +1,006,044 0.89% 56,984,540
2008-03-14 2008-03-12 5.273 10,660,411 +76,305 0.82% 56,209,481
2008-03-13 2008-03-11 5.260 10,584,106 -159,690 0.81% 55,674,586
2008-03-11 2008-03-07 5.147 10,743,796 +33,535 0.82% 55,303,562
2008-03-10 2008-03-06 5.511 10,710,261 +70,492 0.82% 59,020,958
2008-03-07 2008-03-05 5.410 10,639,769 +394,433 0.81% 57,566,453
2008-03-05 2008-03-03 5.761 10,245,336 +846,830 0.78% 59,025,213
2008-03-04 2008-02-29 5.924 9,398,506 +427,912 0.72% 55,676,701
2008-03-03 2008-02-28 5.724 8,970,594 -521,387 0.69% 51,344,145
2008-02-29 2008-02-27 5.661 9,491,981 -156,496 0.73% 53,733,957
2008-02-28 2008-02-26 5.636 9,648,477 -135,736 0.74% 54,378,197
2008-02-27 2008-02-25 5.561 9,784,213 -4,791 0.75% 54,407,954
2008-02-26 2008-02-22 5.486 9,789,004 -3,194 0.75% 53,698,993
2008-02-20 2008-02-18 5.323 9,792,198 -1,597 0.75% 52,122,189
2008-02-19 2008-02-15 5.410 9,793,795 +3,194 0.75% 52,989,312
2008-02-18 2008-02-14 5.486 9,790,601 +479,069 0.75% 53,707,754
2008-02-14 2008-02-12 5.135 9,311,532 -1,597 0.71% 47,814,379
2008-02-13 2008-02-11 5.072 9,313,129 -15,969 0.71% 47,239,378
2008-02-12 2008-02-06 5.122 9,329,098 +1,473,171 0.71% 47,787,740
2008-02-11 2008-02-04 5.511 7,855,927 -102,201 0.60% 43,291,601
2008-02-05 2008-02-01 5.573 7,958,128 +51,100 0.61% 44,353,149
2008-02-04 2008-01-31 5.511 7,907,028 +55,892 0.60% 43,573,202
2008-02-01 2008-01-30 5.536 7,851,136 +3,194 0.60% 43,461,859
2008-01-30 2008-01-28 5.761 7,847,942 +63,875 0.60% 45,213,398
2008-01-28 2008-01-24 6.375 7,784,067 -1,597 0.60% 49,622,413
2008-01-25 2008-01-23 6.513 7,785,664 -174,061 0.60% 50,705,203
2008-01-24 2008-01-22 6.049 7,959,725 -230,751 0.61% 48,150,269
2008-01-22 2008-01-18 6.387 8,190,476 -83,039 0.63% 52,315,797
2008-01-21 2008-01-17 6.713 8,273,515 -1,597 0.63% 55,540,320
2008-01-17 2008-01-15 6.826 8,275,112 -15,969 0.63% 56,483,800
2008-01-16 2008-01-14 6.888 8,291,081 +1,597 0.63% 57,112,001
2008-01-14 2008-01-10 6.876 8,289,484 -6,388 0.63% 56,997,180
2008-01-11 2008-01-09 6.888 8,295,872 -12,775 0.63% 57,145,003
2008-01-09 2008-01-07 6.888 8,308,647 -3,194 0.64% 57,233,002
2008-01-03 2007-12-31 7.252 8,311,841 -38,325 0.64% 60,273,903
2008-01-02 2007-12-27 7.414 8,350,166 -68,667 0.64% 61,911,360
2007-12-28 2007-12-24 7.377 8,418,833 -68,666 0.64% 62,104,163
2007-12-27 2007-12-20 6.751 8,487,499 +36,729 0.65% 57,295,700
2007-12-21 2007-12-19 6.625 8,450,770 -9,582 0.65% 55,989,357
2007-12-20 2007-12-18 6.675 8,460,352 -15,969 0.65% 56,476,681
2007-12-18 2007-12-14 7.076 8,476,321 -70,263 0.65% 59,980,402
2007-12-17 2007-12-13 7.164 8,546,584 -67,070 0.65% 61,226,879
2007-12-14 2007-12-12 7.139 8,613,654 +6,388 0.66% 61,491,602
2007-12-13 2007-12-11 7.014 8,607,266 +20,759 0.66% 60,367,999
2007-12-12 2007-12-10 7.101 8,586,507 -14,372 0.66% 60,975,183
2007-12-11 2007-12-07 7.327 8,600,879 -51,100 0.66% 63,016,203
2007-12-10 2007-12-06 7.227 8,651,979 +30,341 0.66% 62,523,718
2007-12-07 2007-12-05 7.139 8,621,638 +92,620 0.66% 61,548,598
2007-12-06 2007-12-04 7.001 8,529,018 +60,682 0.65% 59,712,378
2007-12-05 2007-12-03 7.139 8,468,336 +6,387 0.65% 60,454,198
2007-12-04 2007-11-30 7.264 8,461,949 +92,620 0.65% 61,468,402
2007-12-03 2007-11-29 6.976 8,369,329 +233,147 0.64% 58,384,742
2007-11-30 2007-11-28 6.450 8,136,182 +225,162 0.62% 52,478,500
2007-11-29 2007-11-27 6.575 7,911,020 +65,473 0.60% 52,017,001
2007-11-27 2007-11-23 6.663 7,845,547 +252,309 0.60% 52,274,319
2007-11-26 2007-11-22 6.926 7,593,238 +7,985 0.58% 52,590,303
2007-11-21 2007-11-19 7.665 7,585,253 +106,992 0.58% 58,139,999
2007-11-20 2007-11-16 7.640 7,478,261 +91,023 0.57% 57,132,599
2007-11-19 2007-11-15 7.702 7,387,238 +92,620 0.56% 56,899,799
2007-11-16 2007-11-14 7.890 7,294,618 +81,441 0.56% 57,556,799
2007-11-15 2007-11-13 7.640 7,213,177 +54,295 0.55% 55,107,404
2007-11-14 2007-11-12 7.552 7,158,882 -1,022,812 0.55% 54,064,980
2007-11-13 2007-11-09 7.890 8,181,694 -126,154 0.63% 64,556,103
2007-11-12 2007-11-08 8.016 8,307,848 -126,155 0.64% 66,591,998
2007-11-09 2007-11-07 7.652 8,434,003 +23,953 0.64% 64,539,930
2007-11-08 2007-11-06 7.427 8,410,050 -116,573 0.64% 62,460,693
2007-11-07 2007-11-05 7.389 8,526,623 +458,309 0.65% 63,006,100
2007-11-02 2007-10-31 7.139 8,068,314 +84,635 0.62% 57,598,500
2007-11-01 2007-10-30 6.938 7,983,679 +49,504 0.61% 55,394,463
2007-10-31 2007-10-29 7.039 7,934,175 +65,473 0.61% 55,845,942
2007-10-29 2007-10-25 7.014 7,868,702 -9,581 0.60% 55,188,000
2007-10-26 2007-10-24 6.951 7,878,283 +4,790 0.60% 54,761,847
2007-10-25 2007-10-23 6.913 7,873,493 +12,775 0.60% 54,432,722
2007-10-24 2007-10-22 6.813 7,860,718 +33,535 0.60% 53,556,803
2007-10-23 2007-10-18 7.076 7,827,183 +226,759 0.60% 55,386,952
2007-10-22 2007-10-17 7.139 7,600,424 +60,682 0.58% 54,258,303
2007-10-18 2007-10-16 7.139 7,539,742 +92,620 0.58% 53,825,103
2007-10-17 2007-10-15 7.402 7,447,122 -11,178 0.57% 55,122,572
2007-10-16 2007-10-12 7.515 7,458,300 +328,961 0.57% 56,046,000
2007-10-15 2007-10-11 7.915 7,129,339 +28,744 0.55% 56,431,276
2007-10-12 2007-10-10 7.364 7,100,595 -651,534 0.54% 52,290,837
2007-10-11 2007-10-09 7.402 7,752,129 +105,395 0.59% 57,380,192
2007-10-10 2007-10-08 7.515 7,646,734 -28,744 0.58% 57,462,003
2007-10-09 2007-10-05 7.690 7,675,478 +67,070 0.59% 59,023,822
2007-10-08 2007-10-04 7.264 7,608,408 +376,867 0.58% 55,268,199
2007-10-05 2007-10-03 8.110 7,231,541 +1,597 0.55% 58,644,958
2007-10-04 2007-10-02 8.147 7,229,944 -151,727 0.55% 58,904,714
2007-10-03 2007-09-28 7.921 7,381,671 -1,441,179 0.57% 58,470,303
2007-10-02 2007-09-27 7.758 8,822,850 -9,544 0.68% 68,443,809
2007-09-28 2007-09-25 7.544 8,832,394 -22,270 0.68% 66,629,997
2007-09-27 2007-09-24 7.607 8,854,664 -9,545 0.68% 67,354,648
2007-09-25 2007-09-21 7.443 8,864,209 +73,173 0.68% 65,978,404
2007-09-24 2007-09-20 7.406 8,791,036 +87,489 0.67% 65,102,170
2007-09-21 2007-09-19 7.418 8,703,547 +190,884 0.67% 64,563,698
2007-09-20 2007-09-18 7.431 8,512,663 +127,257 0.65% 63,254,734
2007-09-19 2007-09-17 7.406 8,385,406 -17,498 0.64% 62,098,270
2007-09-18 2007-09-14 7.481 8,402,904 +642,645 0.65% 62,861,751
2007-09-17 2007-09-13 7.682 7,760,259 +1,560,483 0.60% 59,615,273
2007-09-14 2007-09-12 6.727 6,199,776 +119,303 0.48% 41,703,249
2007-09-13 2007-09-11 6.412 6,080,473 +74,763 0.47% 38,989,499
2007-09-12 2007-09-10 6.425 6,005,710 -6,363 0.46% 38,585,610
2007-09-11 2007-09-07 6.714 6,012,073 -117,712 0.46% 40,365,061
2007-09-10 2007-09-06 6.337 6,129,785 -30,224 0.47% 38,843,279
2007-09-07 2007-09-05 6.287 6,160,009 -52,493 0.47% 38,725,003
2007-09-06 2007-09-04 6.161 6,212,502 -124,075 0.48% 38,273,901
2007-09-05 2007-09-03 6.035 6,336,577 -260,876 0.49% 38,241,601
2007-09-04 2007-08-31 6.236 6,597,453 -399,267 0.51% 41,143,202
2007-09-03 2007-08-30 5.784 6,996,720 -7,953 0.54% 40,466,201
2007-08-31 2007-08-29 5.356 7,004,673 -311,779 0.54% 37,517,818
2007-08-30 2007-08-28 5.507 7,316,452 -50,902 0.56% 40,291,622
2007-08-29 2007-08-27 5.708 7,367,354 -98,624 0.57% 42,054,018
2007-08-28 2007-08-24 5.595 7,465,978 -50,903 0.57% 41,772,150
2007-08-27 2007-08-23 5.758 7,516,881 -181,340 0.58% 43,285,582
2007-08-24 2007-08-22 5.155 7,698,221 -456,533 0.59% 39,683,899
2007-08-23 2007-08-21 5.105 8,154,754 +216,336 0.63% 41,627,182
2007-08-22 2007-08-20 5.117 7,938,418 -66,809 0.61% 40,622,672
2007-08-21 2007-08-17 4.841 8,005,227 -82,717 0.61% 38,750,248
2007-08-20 2007-08-16 4.941 8,087,944 +168,615 0.62% 39,964,170
2007-08-17 2007-08-15 5.406 7,919,329 +130,438 0.61% 42,815,099
2007-08-16 2007-08-14 5.658 7,788,891 +54,084 0.60% 44,068,498
2007-08-15 2007-08-13 5.658 7,734,807 +493,118 0.59% 43,762,498
2007-08-14 2007-08-10 5.771 7,241,689 +1,008,508 0.56% 41,791,953
2007-08-13 2007-08-09 6.224 6,233,181 -1,479,356 0.48% 38,793,150
2007-08-10 2007-08-08 5.985 7,712,537 -361,091 0.59% 46,157,717
2007-08-09 2007-08-07 5.281 8,073,628 +2,987,346 0.62% 42,634,202
2007-08-08 2007-08-06 7.179 5,086,282 +112,940 0.39% 36,515,450
2007-08-07 2007-08-03 7.670 4,973,342 +254,513 0.38% 38,143,301
2007-08-06 2007-08-02 7.544 4,718,829 +311,778 0.36% 35,598,000
2007-08-03 2007-08-01 7.833 4,407,051 +46,131 0.34% 34,520,433
2007-07-30 2007-07-26 8.424 4,360,920 +4,772 0.33% 36,736,099
2007-07-27 2007-07-25 8.424 4,356,148 +33,405 0.33% 36,695,900
2007-07-26 2007-07-24 8.575 4,322,743 +186,112 0.33% 37,066,698
2007-07-25 2007-07-23 8.638 4,136,631 +625,148 0.32% 35,730,873
2007-07-20 2007-07-18 8.298 3,511,483 -711,046 0.27% 29,138,998
2007-07-19 2007-07-17 8.298 4,222,529 -516,979 0.32% 35,039,402
2007-07-18 2007-07-16 8.198 4,739,508 -117,712 0.36% 38,852,679
2007-07-17 2007-07-13 7.770 4,857,220 -375,407 0.37% 37,741,257
2007-07-16 2007-07-12 7.707 5,232,627 -65,219 0.40% 40,329,270
2007-07-13 2007-07-11 7.607 5,297,846 +154,299 0.41% 40,299,051
2007-07-12 2007-07-10 7.959 5,143,547 +411,992 0.39% 40,936,106
2007-07-11 2007-07-09 8.210 4,731,555 -79,535 0.36% 38,846,973
2007-07-10 2007-07-06 8.198 4,811,090 +804,102 0.37% 39,439,481
2007-07-09 2007-07-05 8.260 4,006,988 -229,062 0.31% 33,099,659
2007-07-06 2007-07-04 8.198 4,236,050 -847,846 0.33% 34,725,522
2007-07-05 2007-07-03 8.550 5,083,896 -641,054 0.39% 43,465,600
2007-07-04 2007-06-29 8.172 5,724,950 -251,332 0.44% 46,786,996
2007-07-03 2007-06-28 8.097 5,976,282 +489,937 0.46% 48,390,160
2007-06-29 2007-06-27 8.135 5,486,345 -625,147 0.42% 44,630,063
2007-06-28 2007-06-26 8.210 6,111,492 +795,353 0.47% 50,176,520
2007-06-27 2007-06-25 7.732 5,316,139 -101,805 0.41% 41,106,600
2007-06-26 2007-06-22 7.431 5,417,944 0.42% 40,258,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top