History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-23 | 2025-09-19 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-09 | 2025-09-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-02 | 2025-08-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-18 | 2025-07-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-15 | 2025-07-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-09 | 2025-07-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.471 | 4,000 | +0 | 0.00% | 1,884 |
| 2025-06-13 | 2025-06-11 | 0.466 | 4,000 | +178 | 0.00% | 1,863 |
| 2025-06-12 | 2025-06-10 | 0.424 | 3,822 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.419 | 3,822 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.413 | 3,822 | +0 | 0.00% | 1,580 |
| 2025-06-09 | 2025-06-05 | 0.398 | 3,822 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.419 | 3,822 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.434 | 3,822 | +0 | 0.00% | 1,660 |
| 2025-06-04 | 2025-06-02 | 0.413 | 3,822 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.429 | 3,822 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,822 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.450 | 3,822 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.460 | 3,822 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.471 | 3,822 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.471 | 3,822 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.481 | 3,822 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.492 | 3,822 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 0.497 | 3,822 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.497 | 3,822 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.492 | 3,822 | +0 | 0.00% | 1,880 |
| 2025-05-19 | 2025-05-15 | 0.502 | 3,822 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.492 | 3,822 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.487 | 3,822 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.471 | 3,822 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.487 | 3,822 | +0 | 0.00% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.481 | 3,822 | +0 | 0.00% | 1,840 |
| 2025-05-09 | 2025-05-07 | 0.476 | 3,822 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.502 | 3,822 | +0 | 0.00% | 1,920 |
| 2025-05-07 | 2025-05-02 | 0.481 | 3,822 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,822 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.424 | 3,822 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.419 | 3,822 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.398 | 3,822 | +0 | 0.00% | 1,520 |
| 2025-04-28 | 2025-04-24 | 0.403 | 3,822 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.424 | 3,822 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.408 | 3,822 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.382 | 3,822 | +0 | 0.00% | 1,460 |
| 2025-04-22 | 2025-04-16 | 0.372 | 3,822 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.377 | 3,822 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.361 | 3,822 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,822 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,822 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.324 | 3,822 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,822 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.314 | 3,822 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 3,822 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.351 | 3,822 | +0 | 0.00% | 1,340 |
| 2025-04-03 | 2025-04-01 | 0.356 | 3,822 | +0 | 0.00% | 1,360 |
| 2025-04-02 | 2025-03-31 | 0.351 | 3,822 | +0 | 0.00% | 1,340 |
| 2025-04-01 | 2025-03-28 | 0.361 | 3,822 | +0 | 0.00% | 1,380 |
| 2025-03-31 | 2025-03-27 | 0.377 | 3,822 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.366 | 3,822 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.366 | 3,822 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.361 | 3,822 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.351 | 3,822 | +0 | 0.00% | 1,340 |
| 2025-03-24 | 2025-03-20 | 0.372 | 3,822 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.366 | 3,822 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.361 | 3,822 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,822 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.351 | 3,822 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3,822 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.361 | 3,822 | +0 | 0.00% | 1,380 |
| 2025-03-13 | 2025-03-11 | 0.366 | 3,822 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.351 | 3,822 | +0 | 0.00% | 1,340 |
| 2025-03-11 | 2025-03-07 | 0.319 | 3,822 | +0 | 0.00% | 1,220 |
| 2025-03-10 | 2025-03-06 | 0.324 | 3,822 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.319 | 3,822 | +0 | 0.00% | 1,220 |
| 2025-03-06 | 2025-03-04 | 0.283 | 3,822 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2025-03-03 | 2025-02-27 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,822 | +0 | 0.00% | 976 |
| 2025-02-13 | 2025-02-11 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,822 | +0 | 0.00% | 976 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2025-02-04 | 2025-01-28 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2025-01-27 | 2025-01-23 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2025-01-20 | 2025-01-16 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2025-01-16 | 2025-01-14 | 0.251 | 3,822 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2025-01-14 | 2025-01-10 | 0.253 | 3,822 | +0 | 0.00% | 968 |
| 2025-01-13 | 2025-01-09 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.254 | 3,822 | +0 | 0.00% | 972 |
| 2025-01-09 | 2025-01-07 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2025-01-06 | 2025-01-02 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2024-12-27 | 2024-12-20 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,822 | +0 | 0.00% | 976 |
| 2024-12-19 | 2024-12-17 | 0.261 | 3,822 | +0 | 0.00% | 996 |
| 2024-12-18 | 2024-12-16 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-12-16 | 2024-12-12 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,822 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 0.253 | 3,822 | +0 | 0.00% | 968 |
| 2024-12-10 | 2024-12-06 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-12-09 | 2024-12-05 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-12-06 | 2024-12-04 | 0.255 | 3,822 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 0.255 | 3,822 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.253 | 3,822 | +0 | 0.00% | 968 |
| 2024-12-03 | 2024-11-29 | 0.254 | 3,822 | +0 | 0.00% | 972 |
| 2024-12-02 | 2024-11-28 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.257 | 3,822 | +0 | 0.00% | 984 |
| 2024-11-25 | 2024-11-21 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.261 | 3,822 | +0 | 0.00% | 996 |
| 2024-11-15 | 2024-11-13 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,822 | +0 | 0.00% | 932 |
| 2024-11-13 | 2024-11-11 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-11-12 | 2024-11-08 | 0.261 | 3,822 | +0 | 0.00% | 996 |
| 2024-11-11 | 2024-11-07 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-11-08 | 2024-11-06 | 0.253 | 3,822 | +0 | 0.00% | 968 |
| 2024-11-07 | 2024-11-05 | 0.253 | 3,822 | +0 | 0.00% | 968 |
| 2024-11-06 | 2024-11-04 | 0.261 | 3,822 | +0 | 0.00% | 996 |
| 2024-11-05 | 2024-11-01 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 3,822 | +0 | 0.00% | 984 |
| 2024-10-28 | 2024-10-24 | 0.288 | 3,822 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.293 | 3,822 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 3,822 | +0 | 0.00% | 988 |
| 2024-10-17 | 2024-10-15 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-10-16 | 2024-10-14 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.277 | 3,822 | +0 | 0.00% | 1,060 |
| 2024-10-14 | 2024-10-09 | 0.248 | 3,822 | +0 | 0.00% | 948 |
| 2024-10-10 | 2024-10-08 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.303 | 3,822 | +0 | 0.00% | 1,160 |
| 2024-10-08 | 2024-10-04 | 0.262 | 3,822 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.267 | 3,822 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.272 | 3,822 | +0 | 0.00% | 1,040 |
| 2024-10-03 | 2024-09-30 | 0.256 | 3,822 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.238 | 3,822 | +0 | 0.00% | 908 |
| 2024-09-30 | 2024-09-26 | 0.220 | 3,822 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.216 | 3,822 | +0 | 0.00% | 824 |
| 2024-09-26 | 2024-09-24 | 0.213 | 3,822 | +0 | 0.00% | 816 |
| 2024-09-25 | 2024-09-23 | 0.230 | 3,822 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.238 | 3,822 | +0 | 0.00% | 908 |
| 2024-09-23 | 2024-09-19 | 0.226 | 3,822 | +0 | 0.00% | 864 |
| 2024-09-20 | 2024-09-17 | 0.228 | 3,822 | +0 | 0.00% | 872 |
| 2024-09-19 | 2024-09-16 | 0.226 | 3,822 | +0 | 0.00% | 864 |
| 2024-09-17 | 2024-09-13 | 0.227 | 3,822 | +0 | 0.00% | 868 |
| 2024-09-16 | 2024-09-12 | 0.225 | 3,822 | +0 | 0.00% | 860 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,822 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,822 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.239 | 3,822 | +0 | 0.00% | 912 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,822 | +0 | 0.00% | 916 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,822 | +0 | 0.00% | 916 |
| 2024-09-05 | 2024-09-03 | 0.240 | 3,822 | +0 | 0.00% | 916 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3,822 | +0 | 0.00% | 952 |
| 2024-09-03 | 2024-08-30 | 0.243 | 3,822 | +0 | 0.00% | 928 |
| 2024-09-02 | 2024-08-29 | 0.246 | 3,822 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.251 | 3,822 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.246 | 3,822 | +0 | 0.00% | 940 |
| 2024-08-28 | 2024-08-26 | 0.243 | 3,822 | +0 | 0.00% | 928 |
| 2024-08-27 | 2024-08-23 | 0.249 | 3,822 | +0 | 0.00% | 952 |
| 2024-08-26 | 2024-08-22 | 0.241 | 3,822 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.229 | 3,822 | +0 | 0.00% | 876 |
| 2024-08-22 | 2024-08-20 | 0.225 | 3,822 | +0 | 0.00% | 860 |
| 2024-08-21 | 2024-08-19 | 0.222 | 3,822 | +0 | 0.00% | 848 |
| 2024-08-20 | 2024-08-16 | 0.222 | 3,822 | +0 | 0.00% | 848 |
| 2024-08-19 | 2024-08-15 | 0.225 | 3,822 | +0 | 0.00% | 860 |
| 2024-08-16 | 2024-08-14 | 0.207 | 3,822 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.209 | 3,822 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.207 | 3,822 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.207 | 3,822 | +0 | 0.00% | 792 |
| 2024-08-12 | 2024-08-08 | 0.209 | 3,822 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.209 | 3,822 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.208 | 3,822 | +0 | 0.00% | 796 |
| 2024-08-07 | 2024-08-05 | 0.208 | 3,822 | +0 | 0.00% | 796 |
| 2024-08-06 | 2024-08-02 | 0.209 | 3,822 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,822 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.217 | 3,822 | +0 | 0.00% | 828 |
| 2024-08-01 | 2024-07-30 | 0.222 | 3,822 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.220 | 3,822 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.230 | 3,822 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,822 | +0 | 0.00% | 728 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,822 | +0 | 0.00% | 728 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,822 | +0 | 0.00% | 728 |
| 2024-07-24 | 2024-07-22 | 0.187 | 3,822 | +0 | 0.00% | 716 |
| 2024-07-23 | 2024-07-19 | 0.187 | 3,822 | +0 | 0.00% | 716 |
| 2024-07-22 | 2024-07-18 | 0.187 | 3,822 | +0 | 0.00% | 716 |
| 2024-07-19 | 2024-07-17 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,822 | +0 | 0.00% | 728 |
| 2024-07-17 | 2024-07-15 | 0.197 | 3,822 | +0 | 0.00% | 752 |
| 2024-07-16 | 2024-07-12 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-15 | 2024-07-11 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-11 | 2024-07-09 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,822 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.184 | 3,822 | +0 | 0.00% | 704 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,822 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.170 | 3,822 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.172 | 3,822 | +0 | 0.00% | 656 |
| 2024-07-03 | 2024-06-28 | 0.173 | 3,822 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.172 | 3,822 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.173 | 3,822 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.172 | 3,822 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 0.172 | 3,822 | +0 | 0.00% | 656 |
| 2024-06-25 | 2024-06-21 | 0.171 | 3,822 | +0 | 0.00% | 652 |
| 2024-06-24 | 2024-06-20 | 0.176 | 3,822 | +0 | 0.00% | 672 |
| 2024-06-21 | 2024-06-19 | 0.172 | 3,822 | +0 | 0.00% | 656 |
| 2024-06-20 | 2024-06-18 | 0.177 | 3,822 | +0 | 0.00% | 676 |
| 2024-06-19 | 2024-06-17 | 0.168 | 3,822 | +0 | 0.00% | 644 |
| 2024-06-18 | 2024-06-14 | 0.174 | 3,822 | +0 | 0.00% | 664 |
| 2024-06-17 | 2024-06-13 | 0.195 | 3,822 | +0 | 0.00% | 746 |
| 2024-06-14 | 2024-06-12 | 0.185 | 3,822 | +217 | 0.00% | 708 |
| 2024-06-13 | 2024-06-11 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2024-06-12 | 2024-06-07 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2024-06-06 | 2024-06-04 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2024-06-05 | 2024-06-03 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2024-06-04 | 2024-05-31 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2024-06-03 | 2024-05-30 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2024-05-31 | 2024-05-29 | 0.192 | 3,605 | +0 | 0.00% | 692 |
| 2024-05-30 | 2024-05-28 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2024-05-29 | 2024-05-27 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2024-05-27 | 2024-05-23 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2024-05-24 | 2024-05-22 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2024-05-23 | 2024-05-21 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2024-05-22 | 2024-05-20 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2024-05-21 | 2024-05-17 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2024-05-17 | 2024-05-14 | 0.210 | 3,605 | +0 | 0.00% | 756 |
| 2024-05-16 | 2024-05-13 | 0.210 | 3,605 | +0 | 0.00% | 756 |
| 2024-05-14 | 2024-05-10 | 0.213 | 3,605 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2024-05-10 | 2024-05-08 | 0.224 | 3,605 | +0 | 0.00% | 808 |
| 2024-05-09 | 2024-05-07 | 0.224 | 3,605 | +0 | 0.00% | 808 |
| 2024-05-08 | 2024-05-06 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2024-05-03 | 2024-04-30 | 0.213 | 3,605 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2024-04-30 | 2024-04-26 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-04-29 | 2024-04-25 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-04-25 | 2024-04-23 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,605 | +0 | 0.00% | 728 |
| 2024-04-19 | 2024-04-17 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-04-18 | 2024-04-16 | 0.211 | 3,605 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-04-16 | 2024-04-12 | 0.203 | 3,605 | +0 | 0.00% | 732 |
| 2024-04-15 | 2024-04-11 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2024-04-12 | 2024-04-10 | 0.214 | 3,605 | +0 | 0.00% | 772 |
| 2024-04-11 | 2024-04-09 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-04-10 | 2024-04-08 | 0.214 | 3,605 | +0 | 0.00% | 772 |
| 2024-04-09 | 2024-04-05 | 0.212 | 3,605 | +0 | 0.00% | 764 |
| 2024-04-08 | 2024-04-03 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.203 | 3,605 | +0 | 0.00% | 732 |
| 2024-03-28 | 2024-03-26 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2024-03-27 | 2024-03-25 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2024-03-25 | 2024-03-21 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2024-03-22 | 2024-03-20 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-03-21 | 2024-03-19 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-03-19 | 2024-03-15 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-03-18 | 2024-03-14 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-03-15 | 2024-03-13 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-03-14 | 2024-03-12 | 0.233 | 3,605 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.233 | 3,605 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.233 | 3,605 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2024-03-08 | 2024-03-06 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2024-03-07 | 2024-03-05 | 0.237 | 3,605 | +0 | 0.00% | 856 |
| 2024-03-06 | 2024-03-04 | 0.243 | 3,605 | +0 | 0.00% | 876 |
| 2024-03-05 | 2024-03-01 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-02-28 | 2024-02-26 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-02-27 | 2024-02-23 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-02-26 | 2024-02-22 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2024-02-23 | 2024-02-21 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2024-02-21 | 2024-02-19 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2024-02-16 | 2024-02-14 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2024-02-15 | 2024-02-09 | 0.206 | 3,605 | +0 | 0.00% | 744 |
| 2024-02-14 | 2024-02-07 | 0.206 | 3,605 | +0 | 0.00% | 744 |
| 2024-02-08 | 2024-02-06 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-02-07 | 2024-02-05 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-02-06 | 2024-02-02 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.212 | 3,605 | +0 | 0.00% | 764 |
| 2024-01-31 | 2024-01-29 | 0.212 | 3,605 | +0 | 0.00% | 764 |
| 2024-01-30 | 2024-01-26 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2024-01-26 | 2024-01-24 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2024-01-25 | 2024-01-23 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2024-01-24 | 2024-01-22 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2024-01-23 | 2024-01-19 | 0.202 | 3,605 | +0 | 0.00% | 728 |
| 2024-01-22 | 2024-01-18 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2024-01-19 | 2024-01-17 | 0.206 | 3,605 | +0 | 0.00% | 744 |
| 2024-01-18 | 2024-01-16 | 0.203 | 3,605 | +0 | 0.00% | 732 |
| 2024-01-17 | 2024-01-15 | 0.219 | 3,605 | +0 | 0.00% | 788 |
| 2024-01-16 | 2024-01-12 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2024-01-15 | 2024-01-11 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-01-09 | 2024-01-05 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2024-01-08 | 2024-01-04 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2024-01-05 | 2024-01-03 | 0.203 | 3,605 | +0 | 0.00% | 732 |
| 2024-01-04 | 2024-01-02 | 0.203 | 3,605 | +0 | 0.00% | 732 |
| 2024-01-03 | 2023-12-29 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2023-12-29 | 2023-12-27 | 0.219 | 3,605 | +0 | 0.00% | 788 |
| 2023-12-28 | 2023-12-22 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2023-12-27 | 2023-12-21 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2023-12-22 | 2023-12-20 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2023-12-20 | 2023-12-18 | 0.214 | 3,605 | +0 | 0.00% | 772 |
| 2023-12-19 | 2023-12-15 | 0.224 | 3,605 | +0 | 0.00% | 808 |
| 2023-12-18 | 2023-12-14 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-12-13 | 2023-12-11 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-12-12 | 2023-12-08 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2023-12-07 | 2023-12-05 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2023-12-06 | 2023-12-04 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-12-05 | 2023-12-01 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-12-04 | 2023-11-30 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.223 | 3,605 | +0 | 0.00% | 804 |
| 2023-11-29 | 2023-11-27 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.230 | 3,605 | +0 | 0.00% | 828 |
| 2023-11-27 | 2023-11-23 | 0.230 | 3,605 | +0 | 0.00% | 828 |
| 2023-11-24 | 2023-11-22 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-11-23 | 2023-11-21 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-11-22 | 2023-11-20 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-11-21 | 2023-11-17 | 0.239 | 3,605 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.239 | 3,605 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.243 | 3,605 | +0 | 0.00% | 876 |
| 2023-11-16 | 2023-11-14 | 0.245 | 3,605 | +0 | 0.00% | 884 |
| 2023-11-15 | 2023-11-13 | 0.245 | 3,605 | +0 | 0.00% | 884 |
| 2023-11-14 | 2023-11-10 | 0.246 | 3,605 | +0 | 0.00% | 888 |
| 2023-11-13 | 2023-11-09 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2023-11-09 | 2023-11-07 | 0.249 | 3,605 | +0 | 0.00% | 896 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,605 | +0 | 0.00% | 896 |
| 2023-11-07 | 2023-11-03 | 0.245 | 3,605 | +0 | 0.00% | 884 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,605 | +0 | 0.00% | 896 |
| 2023-11-03 | 2023-11-01 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,605 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,605 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.239 | 3,605 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.246 | 3,605 | +0 | 0.00% | 888 |
| 2023-10-27 | 2023-10-25 | 0.242 | 3,605 | +0 | 0.00% | 872 |
| 2023-10-26 | 2023-10-24 | 0.247 | 3,605 | +0 | 0.00% | 892 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-10-17 | 2023-10-13 | 0.261 | 3,605 | +0 | 0.00% | 940 |
| 2023-10-16 | 2023-10-12 | 0.261 | 3,605 | +0 | 0.00% | 940 |
| 2023-10-13 | 2023-10-11 | 0.259 | 3,605 | +0 | 0.00% | 932 |
| 2023-10-12 | 2023-10-10 | 0.254 | 3,605 | +0 | 0.00% | 916 |
| 2023-10-11 | 2023-10-09 | 0.254 | 3,605 | +0 | 0.00% | 916 |
| 2023-10-10 | 2023-10-06 | 0.255 | 3,605 | +0 | 0.00% | 920 |
| 2023-10-09 | 2023-10-05 | 0.271 | 3,605 | +0 | 0.00% | 976 |
| 2023-10-06 | 2023-10-04 | 0.259 | 3,605 | +0 | 0.00% | 932 |
| 2023-10-05 | 2023-10-03 | 0.254 | 3,605 | +0 | 0.00% | 916 |
| 2023-10-04 | 2023-09-29 | 0.253 | 3,605 | +0 | 0.00% | 912 |
| 2023-10-03 | 2023-09-28 | 0.265 | 3,605 | +0 | 0.00% | 956 |
| 2023-09-29 | 2023-09-27 | 0.266 | 3,605 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 0.266 | 3,605 | +0 | 0.00% | 960 |
| 2023-09-27 | 2023-09-25 | 0.274 | 3,605 | +0 | 0.00% | 988 |
| 2023-09-26 | 2023-09-22 | 0.251 | 3,605 | +0 | 0.00% | 904 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,605 | +0 | 0.00% | 920 |
| 2023-09-22 | 2023-09-20 | 0.261 | 3,605 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.259 | 3,605 | +0 | 0.00% | 932 |
| 2023-09-20 | 2023-09-18 | 0.275 | 3,605 | +0 | 0.00% | 992 |
| 2023-09-19 | 2023-09-15 | 0.269 | 3,605 | +0 | 0.00% | 968 |
| 2023-09-18 | 2023-09-14 | 0.269 | 3,605 | +0 | 0.00% | 968 |
| 2023-09-15 | 2023-09-13 | 0.272 | 3,605 | +0 | 0.00% | 980 |
| 2023-09-14 | 2023-09-12 | 0.277 | 3,605 | +0 | 0.00% | 1,000 |
| 2023-09-13 | 2023-09-11 | 0.272 | 3,605 | +0 | 0.00% | 980 |
| 2023-09-12 | 2023-09-07 | 0.283 | 3,605 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.269 | 3,605 | +0 | 0.00% | 968 |
| 2023-09-07 | 2023-09-05 | 0.274 | 3,605 | +0 | 0.00% | 988 |
| 2023-09-06 | 2023-09-04 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2023-09-05 | 2023-08-31 | 0.277 | 3,605 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.267 | 3,605 | +0 | 0.00% | 964 |
| 2023-08-31 | 2023-08-29 | 0.273 | 3,605 | +0 | 0.00% | 984 |
| 2023-08-30 | 2023-08-28 | 0.277 | 3,605 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 3,605 | +0 | 0.00% | 992 |
| 2023-08-28 | 2023-08-24 | 0.277 | 3,605 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.272 | 3,605 | +0 | 0.00% | 980 |
| 2023-08-24 | 2023-08-22 | 0.250 | 3,605 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.249 | 3,605 | +0 | 0.00% | 896 |
| 2023-08-22 | 2023-08-18 | 0.251 | 3,605 | +0 | 0.00% | 904 |
| 2023-08-21 | 2023-08-17 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2023-08-18 | 2023-08-16 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2023-08-17 | 2023-08-15 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.224 | 3,605 | +0 | 0.00% | 808 |
| 2023-08-15 | 2023-08-11 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2023-08-14 | 2023-08-10 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2023-08-11 | 2023-08-09 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2023-08-09 | 2023-08-07 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-08-08 | 2023-08-04 | 0.226 | 3,605 | +0 | 0.00% | 816 |
| 2023-08-07 | 2023-08-03 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2023-08-04 | 2023-08-02 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2023-08-03 | 2023-08-01 | 0.168 | 3,605 | +0 | 0.00% | 604 |
| 2023-08-02 | 2023-07-31 | 0.176 | 3,605 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.141 | 3,605 | +0 | 0.00% | 508 |
| 2023-07-31 | 2023-07-27 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-07-27 | 2023-07-25 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-07-25 | 2023-07-21 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-07-24 | 2023-07-20 | 0.173 | 3,605 | +0 | 0.00% | 624 |
| 2023-07-21 | 2023-07-19 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-07-20 | 2023-07-18 | 0.168 | 3,605 | +0 | 0.00% | 604 |
| 2023-07-19 | 2023-07-14 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2023-07-18 | 2023-07-13 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2023-07-14 | 2023-07-12 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2023-07-13 | 2023-07-11 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2023-07-11 | 2023-07-07 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2023-07-10 | 2023-07-06 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2023-07-07 | 2023-07-05 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-07-05 | 2023-07-03 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2023-07-04 | 2023-06-30 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-07-03 | 2023-06-29 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-06-30 | 2023-06-28 | 0.152 | 3,605 | +0 | 0.00% | 548 |
| 2023-06-29 | 2023-06-27 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2023-06-28 | 2023-06-26 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-06-27 | 2023-06-23 | 0.148 | 3,605 | +0 | 0.00% | 532 |
| 2023-06-26 | 2023-06-21 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-06-23 | 2023-06-20 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-06-21 | 2023-06-19 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-06-20 | 2023-06-16 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2023-06-16 | 2023-06-14 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-06-15 | 2023-06-13 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-06-14 | 2023-06-12 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-06-13 | 2023-06-09 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-06-12 | 2023-06-08 | 0.148 | 3,605 | +0 | 0.00% | 532 |
| 2023-06-09 | 2023-06-07 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-06-08 | 2023-06-06 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2023-06-06 | 2023-06-02 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2023-06-05 | 2023-06-01 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-06-02 | 2023-05-31 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2023-06-01 | 2023-05-30 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2023-05-31 | 2023-05-29 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2023-05-30 | 2023-05-25 | 0.160 | 3,605 | +0 | 0.00% | 576 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,605 | +0 | 0.00% | 576 |
| 2023-05-25 | 2023-05-23 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2023-05-24 | 2023-05-22 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-05-23 | 2023-05-19 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-05-22 | 2023-05-18 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-05-19 | 2023-05-17 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-05-18 | 2023-05-16 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2023-05-17 | 2023-05-15 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2023-05-16 | 2023-05-12 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-05-15 | 2023-05-11 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2023-05-12 | 2023-05-10 | 0.169 | 3,605 | +0 | 0.00% | 608 |
| 2023-05-11 | 2023-05-09 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2023-05-08 | 2023-05-04 | 0.176 | 3,605 | +0 | 0.00% | 636 |
| 2023-05-05 | 2023-05-03 | 0.175 | 3,605 | +0 | 0.00% | 632 |
| 2023-05-04 | 2023-05-02 | 0.176 | 3,605 | +0 | 0.00% | 636 |
| 2023-05-03 | 2023-04-28 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2023-04-27 | 2023-04-25 | 0.175 | 3,605 | +0 | 0.00% | 632 |
| 2023-04-26 | 2023-04-24 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2023-04-25 | 2023-04-21 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2023-04-24 | 2023-04-20 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2023-04-21 | 2023-04-19 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2023-04-20 | 2023-04-18 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2023-04-19 | 2023-04-17 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2023-04-18 | 2023-04-14 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2023-04-17 | 2023-04-13 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2023-04-14 | 2023-04-12 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2023-04-13 | 2023-04-11 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2023-04-12 | 2023-04-06 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2023-04-11 | 2023-04-04 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2023-04-06 | 2023-04-03 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2023-04-04 | 2023-03-31 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2023-04-03 | 2023-03-30 | 0.176 | 3,605 | +0 | 0.00% | 636 |
| 2023-03-31 | 2023-03-29 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2023-03-30 | 2023-03-28 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2023-03-29 | 2023-03-27 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2023-03-28 | 2023-03-24 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2023-03-27 | 2023-03-23 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2023-03-23 | 2023-03-21 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2023-03-22 | 2023-03-20 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-03-21 | 2023-03-17 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-03-20 | 2023-03-16 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2023-03-15 | 2023-03-13 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2023-03-14 | 2023-03-10 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2023-03-13 | 2023-03-09 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2023-03-10 | 2023-03-08 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2023-03-09 | 2023-03-07 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-03-08 | 2023-03-06 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-03-07 | 2023-03-03 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2023-03-06 | 2023-03-02 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-03-03 | 2023-03-01 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-03-02 | 2023-02-28 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-28 | 2023-02-24 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-27 | 2023-02-23 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2023-02-24 | 2023-02-22 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2023-02-23 | 2023-02-21 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2023-02-22 | 2023-02-20 | 0.136 | 3,605 | +0 | 0.00% | 492 |
| 2023-02-21 | 2023-02-17 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-20 | 2023-02-16 | 0.152 | 3,605 | +0 | 0.00% | 548 |
| 2023-02-17 | 2023-02-15 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2023-02-16 | 2023-02-14 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2023-02-15 | 2023-02-13 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2023-02-14 | 2023-02-10 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-13 | 2023-02-09 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2023-02-10 | 2023-02-08 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2023-02-09 | 2023-02-07 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-08 | 2023-02-06 | 0.152 | 3,605 | +0 | 0.00% | 548 |
| 2023-02-07 | 2023-02-03 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-06 | 2023-02-02 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2023-02-03 | 2023-02-01 | 0.162 | 3,605 | +0 | 0.00% | 584 |
| 2023-02-02 | 2023-01-31 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2023-02-01 | 2023-01-30 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2023-01-31 | 2023-01-27 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-30 | 2023-01-26 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2023-01-27 | 2023-01-20 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-26 | 2023-01-19 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-20 | 2023-01-18 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-19 | 2023-01-17 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-18 | 2023-01-16 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2023-01-17 | 2023-01-13 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-01-16 | 2023-01-12 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2023-01-13 | 2023-01-11 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2023-01-12 | 2023-01-10 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2023-01-11 | 2023-01-09 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2023-01-10 | 2023-01-06 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2023-01-09 | 2023-01-05 | 0.132 | 3,605 | +0 | 0.00% | 476 |
| 2023-01-06 | 2023-01-04 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2023-01-05 | 2023-01-03 | 0.136 | 3,605 | +0 | 0.00% | 492 |
| 2023-01-04 | 2022-12-30 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2023-01-03 | 2022-12-29 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-30 | 2022-12-28 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-12-29 | 2022-12-23 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-12-28 | 2022-12-22 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-12-23 | 2022-12-21 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-12-22 | 2022-12-20 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-12-21 | 2022-12-19 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-12-20 | 2022-12-16 | 0.162 | 3,605 | +0 | 0.00% | 584 |
| 2022-12-19 | 2022-12-15 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-16 | 2022-12-14 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-15 | 2022-12-13 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2022-12-14 | 2022-12-12 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-13 | 2022-12-09 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-12 | 2022-12-08 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-12-09 | 2022-12-07 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2022-12-08 | 2022-12-06 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-12-07 | 2022-12-05 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-12-06 | 2022-12-02 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-12-05 | 2022-12-01 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-12-02 | 2022-11-30 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-12-01 | 2022-11-29 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-11-30 | 2022-11-28 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-11-29 | 2022-11-25 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-28 | 2022-11-24 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-25 | 2022-11-23 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-24 | 2022-11-22 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-23 | 2022-11-21 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-22 | 2022-11-18 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-21 | 2022-11-17 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-18 | 2022-11-16 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2022-11-17 | 2022-11-15 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2022-11-16 | 2022-11-14 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-11-15 | 2022-11-11 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-11-14 | 2022-11-10 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-11 | 2022-11-09 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-10 | 2022-11-08 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-09 | 2022-11-07 | 0.130 | 3,605 | +0 | 0.00% | 468 |
| 2022-11-08 | 2022-11-04 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-11-07 | 2022-11-03 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 0.125 | 3,605 | +0 | 0.00% | 452 |
| 2022-11-03 | 2022-11-01 | 0.110 | 3,605 | +0 | 0.00% | 396 |
| 2022-11-02 | 2022-10-31 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-11-01 | 2022-10-28 | 0.109 | 3,605 | +0 | 0.00% | 392 |
| 2022-10-31 | 2022-10-27 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-10-26 | 2022-10-24 | 0.115 | 3,605 | +0 | 0.00% | 416 |
| 2022-10-25 | 2022-10-21 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-10-24 | 2022-10-20 | 0.111 | 3,605 | +0 | 0.00% | 400 |
| 2022-10-21 | 2022-10-19 | 0.121 | 3,605 | +0 | 0.00% | 436 |
| 2022-10-20 | 2022-10-18 | 0.115 | 3,605 | +0 | 0.00% | 416 |
| 2022-10-19 | 2022-10-17 | 0.115 | 3,605 | +0 | 0.00% | 416 |
| 2022-10-18 | 2022-10-14 | 0.112 | 3,605 | +0 | 0.00% | 404 |
| 2022-10-17 | 2022-10-13 | 0.112 | 3,605 | +0 | 0.00% | 404 |
| 2022-10-14 | 2022-10-12 | 0.113 | 3,605 | +0 | 0.00% | 408 |
| 2022-10-13 | 2022-10-11 | 0.119 | 3,605 | +0 | 0.00% | 428 |
| 2022-10-12 | 2022-10-10 | 0.119 | 3,605 | +0 | 0.00% | 428 |
| 2022-10-11 | 2022-10-07 | 0.119 | 3,605 | +0 | 0.00% | 428 |
| 2022-10-10 | 2022-10-06 | 0.119 | 3,605 | +0 | 0.00% | 428 |
| 2022-10-07 | 2022-10-05 | 0.125 | 3,605 | +0 | 0.00% | 452 |
| 2022-10-06 | 2022-10-03 | 0.118 | 3,605 | +0 | 0.00% | 424 |
| 2022-10-05 | 2022-09-30 | 0.118 | 3,605 | +0 | 0.00% | 424 |
| 2022-10-03 | 2022-09-29 | 0.118 | 3,605 | +0 | 0.00% | 424 |
| 2022-09-30 | 2022-09-28 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-09-29 | 2022-09-27 | 0.124 | 3,605 | +0 | 0.00% | 448 |
| 2022-09-28 | 2022-09-26 | 0.126 | 3,605 | +0 | 0.00% | 456 |
| 2022-09-27 | 2022-09-23 | 0.126 | 3,605 | +0 | 0.00% | 456 |
| 2022-09-26 | 2022-09-22 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2022-09-23 | 2022-09-21 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-22 | 2022-09-20 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-21 | 2022-09-19 | 0.129 | 3,605 | +0 | 0.00% | 464 |
| 2022-09-20 | 2022-09-16 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-09-19 | 2022-09-15 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-09-16 | 2022-09-14 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-09-15 | 2022-09-13 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-09-14 | 2022-09-09 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-09-13 | 2022-09-08 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-09-09 | 2022-09-07 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-08 | 2022-09-06 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-07 | 2022-09-05 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-06 | 2022-09-02 | 0.132 | 3,605 | +0 | 0.00% | 476 |
| 2022-09-05 | 2022-09-01 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-02 | 2022-08-31 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-09-01 | 2022-08-30 | 0.131 | 3,605 | +0 | 0.00% | 472 |
| 2022-08-31 | 2022-08-29 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-08-30 | 2022-08-26 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-08-29 | 2022-08-25 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-25 | 2022-08-23 | 0.128 | 3,605 | +0 | 0.00% | 460 |
| 2022-08-24 | 2022-08-22 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-23 | 2022-08-19 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-19 | 2022-08-17 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-18 | 2022-08-16 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-17 | 2022-08-15 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-16 | 2022-08-12 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-15 | 2022-08-11 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-08-11 | 2022-08-09 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2022-08-10 | 2022-08-08 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-08-09 | 2022-08-05 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-08-08 | 2022-08-04 | 0.135 | 3,605 | +0 | 0.00% | 488 |
| 2022-08-05 | 2022-08-03 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-08-04 | 2022-08-02 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-08-02 | 2022-07-29 | 0.136 | 3,605 | +0 | 0.00% | 492 |
| 2022-08-01 | 2022-07-28 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2022-07-29 | 2022-07-27 | 0.134 | 3,605 | +0 | 0.00% | 484 |
| 2022-07-28 | 2022-07-26 | 0.139 | 3,605 | +0 | 0.00% | 500 |
| 2022-07-27 | 2022-07-25 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-07-26 | 2022-07-22 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-07-25 | 2022-07-21 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-07-22 | 2022-07-20 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-07-21 | 2022-07-19 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-07-20 | 2022-07-18 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-07-19 | 2022-07-15 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-07-18 | 2022-07-14 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-07-15 | 2022-07-13 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-07-14 | 2022-07-12 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-07-13 | 2022-07-11 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-07-12 | 2022-07-08 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-07-11 | 2022-07-07 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-07-08 | 2022-07-06 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-07-07 | 2022-07-05 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-07-06 | 2022-07-04 | 0.136 | 3,605 | +0 | 0.00% | 492 |
| 2022-07-05 | 2022-06-30 | 0.141 | 3,605 | +0 | 0.00% | 508 |
| 2022-07-04 | 2022-06-29 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-06-30 | 2022-06-28 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2022-06-29 | 2022-06-27 | 0.148 | 3,605 | +0 | 0.00% | 532 |
| 2022-06-28 | 2022-06-24 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-06-27 | 2022-06-23 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-06-24 | 2022-06-22 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-06-23 | 2022-06-21 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2022-06-22 | 2022-06-20 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2022-06-21 | 2022-06-17 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-06-20 | 2022-06-16 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-17 | 2022-06-15 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-06-16 | 2022-06-14 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-06-15 | 2022-06-13 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-06-14 | 2022-06-10 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-06-13 | 2022-06-09 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-10 | 2022-06-08 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-09 | 2022-06-07 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-08 | 2022-06-06 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-07 | 2022-06-02 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2022-06-06 | 2022-06-01 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2022-06-02 | 2022-05-31 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-06-01 | 2022-05-30 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-31 | 2022-05-27 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-30 | 2022-05-26 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-27 | 2022-05-25 | 0.148 | 3,605 | +0 | 0.00% | 532 |
| 2022-05-26 | 2022-05-24 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-05-25 | 2022-05-23 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-24 | 2022-05-20 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-23 | 2022-05-19 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-05-19 | 2022-05-17 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-18 | 2022-05-16 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-05-16 | 2022-05-12 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-05-13 | 2022-05-11 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-05-12 | 2022-05-10 | 0.141 | 3,605 | +0 | 0.00% | 508 |
| 2022-05-11 | 2022-05-06 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2022-05-10 | 2022-05-05 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2022-05-06 | 2022-05-04 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-05-05 | 2022-05-03 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-05-04 | 2022-04-29 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2022-05-03 | 2022-04-28 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2022-04-29 | 2022-04-27 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2022-04-28 | 2022-04-26 | 0.145 | 3,605 | +0 | 0.00% | 524 |
| 2022-04-27 | 2022-04-25 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-04-26 | 2022-04-22 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-04-25 | 2022-04-21 | 0.155 | 3,605 | +0 | 0.00% | 560 |
| 2022-04-22 | 2022-04-20 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2022-04-21 | 2022-04-19 | 0.164 | 3,605 | +0 | 0.00% | 592 |
| 2022-04-20 | 2022-04-14 | 0.166 | 3,605 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.165 | 3,605 | +0 | 0.00% | 596 |
| 2022-04-14 | 2022-04-12 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-04-13 | 2022-04-11 | 0.138 | 3,605 | +0 | 0.00% | 496 |
| 2022-04-12 | 2022-04-08 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-04-08 | 2022-04-06 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-04-07 | 2022-04-04 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-04-06 | 2022-04-01 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2022-04-04 | 2022-03-31 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2022-04-01 | 2022-03-30 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-03-31 | 2022-03-29 | 0.143 | 3,605 | +0 | 0.00% | 516 |
| 2022-03-30 | 2022-03-28 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-03-29 | 2022-03-25 | 0.140 | 3,605 | +0 | 0.00% | 504 |
| 2022-03-28 | 2022-03-24 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-03-25 | 2022-03-23 | 0.142 | 3,605 | +0 | 0.00% | 512 |
| 2022-03-24 | 2022-03-22 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2022-03-23 | 2022-03-21 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-03-22 | 2022-03-18 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2022-03-21 | 2022-03-17 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2022-03-18 | 2022-03-16 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2022-03-17 | 2022-03-15 | 0.133 | 3,605 | +0 | 0.00% | 480 |
| 2022-03-16 | 2022-03-14 | 0.150 | 3,605 | +0 | 0.00% | 540 |
| 2022-03-15 | 2022-03-11 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2022-03-14 | 2022-03-10 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2022-03-11 | 2022-03-09 | 0.144 | 3,605 | +0 | 0.00% | 520 |
| 2022-03-10 | 2022-03-08 | 0.146 | 3,605 | +0 | 0.00% | 528 |
| 2022-03-09 | 2022-03-07 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-03-08 | 2022-03-04 | 0.149 | 3,605 | +0 | 0.00% | 536 |
| 2022-03-07 | 2022-03-03 | 0.165 | 3,605 | +0 | 0.00% | 596 |
| 2022-03-04 | 2022-03-02 | 0.165 | 3,605 | +0 | 0.00% | 596 |
| 2022-03-03 | 2022-03-01 | 0.165 | 3,605 | +0 | 0.00% | 596 |
| 2022-03-02 | 2022-02-28 | 0.165 | 3,605 | +0 | 0.00% | 596 |
| 2022-03-01 | 2022-02-25 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2022-02-28 | 2022-02-24 | 0.172 | 3,605 | +0 | 0.00% | 620 |
| 2022-02-25 | 2022-02-23 | 0.170 | 3,605 | +0 | 0.00% | 612 |
| 2022-02-24 | 2022-02-22 | 0.170 | 3,605 | +0 | 0.00% | 612 |
| 2022-02-23 | 2022-02-21 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2022-02-22 | 2022-02-18 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2022-02-21 | 2022-02-17 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2022-02-18 | 2022-02-16 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2022-02-17 | 2022-02-15 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2022-02-16 | 2022-02-14 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2022-02-15 | 2022-02-11 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2022-02-14 | 2022-02-10 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2022-02-11 | 2022-02-09 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-02-10 | 2022-02-08 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2022-02-09 | 2022-02-07 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2022-02-08 | 2022-02-04 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2022-02-07 | 2022-01-31 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2022-02-04 | 2022-01-27 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2022-01-28 | 2022-01-26 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2022-01-27 | 2022-01-25 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2022-01-26 | 2022-01-24 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2022-01-25 | 2022-01-21 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-24 | 2022-01-20 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2022-01-21 | 2022-01-19 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2022-01-20 | 2022-01-18 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2022-01-19 | 2022-01-17 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2022-01-18 | 2022-01-14 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2022-01-17 | 2022-01-13 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2022-01-14 | 2022-01-12 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2022-01-13 | 2022-01-11 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-12 | 2022-01-10 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-11 | 2022-01-07 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2022-01-10 | 2022-01-06 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2022-01-07 | 2022-01-05 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2022-01-06 | 2022-01-04 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-05 | 2022-01-03 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-04 | 2021-12-31 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2022-01-03 | 2021-12-29 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-12-30 | 2021-12-28 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-12-29 | 2021-12-24 | 0.175 | 3,605 | +0 | 0.00% | 632 |
| 2021-12-28 | 2021-12-22 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-12-23 | 2021-12-21 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-12-22 | 2021-12-20 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2021-12-21 | 2021-12-17 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-12-20 | 2021-12-16 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2021-12-17 | 2021-12-15 | 0.180 | 3,605 | +0 | 0.00% | 648 |
| 2021-12-16 | 2021-12-14 | 0.171 | 3,605 | +0 | 0.00% | 616 |
| 2021-12-15 | 2021-12-13 | 0.171 | 3,605 | +0 | 0.00% | 616 |
| 2021-12-14 | 2021-12-10 | 0.174 | 3,605 | +0 | 0.00% | 628 |
| 2021-12-13 | 2021-12-09 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-12-10 | 2021-12-08 | 0.156 | 3,605 | +0 | 0.00% | 564 |
| 2021-12-09 | 2021-12-07 | 0.168 | 3,605 | +0 | 0.00% | 604 |
| 2021-12-08 | 2021-12-06 | 0.170 | 3,605 | +0 | 0.00% | 612 |
| 2021-12-07 | 2021-12-03 | 0.170 | 3,605 | +0 | 0.00% | 612 |
| 2021-12-06 | 2021-12-02 | 0.170 | 3,605 | +0 | 0.00% | 612 |
| 2021-12-03 | 2021-12-01 | 0.161 | 3,605 | +0 | 0.00% | 580 |
| 2021-12-02 | 2021-11-30 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2021-12-01 | 2021-11-29 | 0.154 | 3,605 | +0 | 0.00% | 556 |
| 2021-11-30 | 2021-11-26 | 0.153 | 3,605 | +0 | 0.00% | 552 |
| 2021-11-29 | 2021-11-25 | 0.151 | 3,605 | +0 | 0.00% | 544 |
| 2021-11-26 | 2021-11-24 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2021-11-25 | 2021-11-23 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2021-11-24 | 2021-11-22 | 0.158 | 3,605 | +0 | 0.00% | 568 |
| 2021-11-23 | 2021-11-19 | 0.163 | 3,605 | +0 | 0.00% | 588 |
| 2021-11-22 | 2021-11-18 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-11-19 | 2021-11-17 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-11-18 | 2021-11-16 | 0.180 | 3,605 | +0 | 0.00% | 648 |
| 2021-11-17 | 2021-11-15 | 0.180 | 3,605 | +0 | 0.00% | 648 |
| 2021-11-16 | 2021-11-12 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2021-11-15 | 2021-11-11 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-11-12 | 2021-11-10 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-11-11 | 2021-11-09 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-11-10 | 2021-11-08 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-11-09 | 2021-11-05 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-11-08 | 2021-11-04 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-11-05 | 2021-11-03 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-11-04 | 2021-11-02 | 0.180 | 3,605 | +0 | 0.00% | 648 |
| 2021-11-03 | 2021-11-01 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-11-02 | 2021-10-29 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2021-11-01 | 2021-10-28 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-10-29 | 2021-10-27 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-28 | 2021-10-26 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-27 | 2021-10-25 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-26 | 2021-10-22 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-10-25 | 2021-10-21 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-10-22 | 2021-10-20 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-10-21 | 2021-10-19 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-10-20 | 2021-10-18 | 0.192 | 3,605 | +0 | 0.00% | 692 |
| 2021-10-19 | 2021-10-15 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-10-18 | 2021-10-12 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-10-15 | 2021-10-11 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-10-12 | 2021-10-08 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-11 | 2021-10-07 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-08 | 2021-10-06 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-07 | 2021-10-05 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2021-10-06 | 2021-10-04 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-05 | 2021-09-30 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-10-04 | 2021-09-29 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-09-30 | 2021-09-28 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-09-29 | 2021-09-27 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-09-28 | 2021-09-24 | 0.182 | 3,605 | +0 | 0.00% | 656 |
| 2021-09-27 | 2021-09-23 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-09-24 | 2021-09-21 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-09-23 | 2021-09-20 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-09-21 | 2021-09-17 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-09-20 | 2021-09-16 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-09-17 | 2021-09-15 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-09-16 | 2021-09-14 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-09-15 | 2021-09-13 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-09-14 | 2021-09-10 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-09-13 | 2021-09-09 | 0.189 | 3,605 | +0 | 0.00% | 680 |
| 2021-09-10 | 2021-09-08 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2021-09-09 | 2021-09-07 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-09-08 | 2021-09-06 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-09-07 | 2021-09-03 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-09-06 | 2021-09-02 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-09-03 | 2021-09-01 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-09-02 | 2021-08-31 | 0.192 | 3,605 | +0 | 0.00% | 692 |
| 2021-09-01 | 2021-08-30 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-08-31 | 2021-08-27 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2021-08-30 | 2021-08-26 | 0.202 | 3,605 | +0 | 0.00% | 728 |
| 2021-08-27 | 2021-08-25 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-08-26 | 2021-08-24 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2021-08-25 | 2021-08-23 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-08-24 | 2021-08-20 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-08-23 | 2021-08-19 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-08-20 | 2021-08-18 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-08-19 | 2021-08-17 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-08-18 | 2021-08-16 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-08-17 | 2021-08-13 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-08-16 | 2021-08-12 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-08-13 | 2021-08-11 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-08-12 | 2021-08-10 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-08-11 | 2021-08-09 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-08-10 | 2021-08-06 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-08-09 | 2021-08-05 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-08-06 | 2021-08-04 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-08-05 | 2021-08-03 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2021-08-04 | 2021-08-02 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2021-08-03 | 2021-07-30 | 0.202 | 3,605 | +0 | 0.00% | 728 |
| 2021-08-02 | 2021-07-29 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2021-07-30 | 2021-07-28 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-07-29 | 2021-07-27 | 0.202 | 3,605 | +0 | 0.00% | 728 |
| 2021-07-28 | 2021-07-26 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2021-07-27 | 2021-07-23 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-07-26 | 2021-07-22 | 0.176 | 3,605 | +0 | 0.00% | 636 |
| 2021-07-23 | 2021-07-21 | 0.171 | 3,605 | +0 | 0.00% | 616 |
| 2021-07-22 | 2021-07-20 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2021-07-21 | 2021-07-19 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2021-07-20 | 2021-07-16 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-07-19 | 2021-07-15 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-16 | 2021-07-14 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-15 | 2021-07-13 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-14 | 2021-07-12 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2021-07-13 | 2021-07-09 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-12 | 2021-07-08 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-09 | 2021-07-07 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-08 | 2021-07-06 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-07-07 | 2021-07-05 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-07-06 | 2021-07-02 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-05 | 2021-06-30 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-07-02 | 2021-06-29 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-06-30 | 2021-06-28 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-06-29 | 2021-06-25 | 0.185 | 3,605 | +0 | 0.00% | 668 |
| 2021-06-28 | 2021-06-24 | 0.180 | 3,605 | +0 | 0.00% | 648 |
| 2021-06-25 | 2021-06-23 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-06-24 | 2021-06-22 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-06-23 | 2021-06-21 | 0.188 | 3,605 | +0 | 0.00% | 676 |
| 2021-06-22 | 2021-06-18 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2021-06-21 | 2021-06-17 | 0.181 | 3,605 | +0 | 0.00% | 652 |
| 2021-06-18 | 2021-06-16 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-06-17 | 2021-06-15 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-06-16 | 2021-06-11 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2021-06-15 | 2021-06-10 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2021-06-11 | 2021-06-09 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-06-10 | 2021-06-08 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-06-09 | 2021-06-07 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-06-08 | 2021-06-04 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-06-07 | 2021-06-03 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-06-04 | 2021-06-02 | 0.199 | 3,605 | +0 | 0.00% | 716 |
| 2021-06-03 | 2021-06-01 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2021-06-02 | 2021-05-31 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-06-01 | 2021-05-28 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-05-31 | 2021-05-27 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-05-28 | 2021-05-26 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-05-27 | 2021-05-25 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2021-05-26 | 2021-05-24 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2021-05-25 | 2021-05-21 | 0.196 | 3,605 | +0 | 0.00% | 708 |
| 2021-05-24 | 2021-05-20 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-05-21 | 2021-05-18 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-05-20 | 2021-05-17 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-05-18 | 2021-05-14 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-05-17 | 2021-05-13 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-05-14 | 2021-05-12 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-05-13 | 2021-05-11 | 0.198 | 3,605 | +0 | 0.00% | 712 |
| 2021-05-12 | 2021-05-10 | 0.183 | 3,605 | +0 | 0.00% | 660 |
| 2021-05-11 | 2021-05-07 | 0.193 | 3,605 | +0 | 0.00% | 696 |
| 2021-05-10 | 2021-05-06 | 0.178 | 3,605 | +0 | 0.00% | 640 |
| 2021-05-07 | 2021-05-05 | 0.179 | 3,605 | +0 | 0.00% | 644 |
| 2021-05-06 | 2021-05-04 | 0.186 | 3,605 | +0 | 0.00% | 672 |
| 2021-05-05 | 2021-05-03 | 0.184 | 3,605 | +0 | 0.00% | 664 |
| 2021-05-04 | 2021-04-30 | 0.190 | 3,605 | +0 | 0.00% | 684 |
| 2021-05-03 | 2021-04-29 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-30 | 2021-04-28 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2021-04-29 | 2021-04-27 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-04-28 | 2021-04-26 | 0.195 | 3,605 | +0 | 0.00% | 704 |
| 2021-04-27 | 2021-04-23 | 0.191 | 3,605 | +0 | 0.00% | 688 |
| 2021-04-26 | 2021-04-22 | 0.192 | 3,605 | +0 | 0.00% | 692 |
| 2021-04-23 | 2021-04-21 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-22 | 2021-04-20 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-21 | 2021-04-19 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-20 | 2021-04-16 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-19 | 2021-04-15 | 0.194 | 3,605 | +0 | 0.00% | 700 |
| 2021-04-16 | 2021-04-14 | 0.200 | 3,605 | +0 | 0.00% | 720 |
| 2021-04-15 | 2021-04-13 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2021-04-14 | 2021-04-12 | 0.201 | 3,605 | +0 | 0.00% | 724 |
| 2021-04-13 | 2021-04-09 | 0.204 | 3,605 | +0 | 0.00% | 736 |
| 2021-04-12 | 2021-04-08 | 0.213 | 3,605 | +0 | 0.00% | 768 |
| 2021-04-09 | 2021-04-07 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2021-04-08 | 2021-04-01 | 0.219 | 3,605 | +0 | 0.00% | 788 |
| 2021-04-07 | 2021-03-31 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2021-04-01 | 2021-03-30 | 0.211 | 3,605 | +0 | 0.00% | 760 |
| 2021-03-31 | 2021-03-29 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2021-03-30 | 2021-03-26 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2021-03-29 | 2021-03-25 | 0.212 | 3,605 | +0 | 0.00% | 764 |
| 2021-03-26 | 2021-03-24 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2021-03-25 | 2021-03-23 | 0.205 | 3,605 | +0 | 0.00% | 740 |
| 2021-03-24 | 2021-03-22 | 0.211 | 3,605 | +0 | 0.00% | 760 |
| 2021-03-23 | 2021-03-19 | 0.215 | 3,605 | +0 | 0.00% | 776 |
| 2021-03-22 | 2021-03-18 | 0.211 | 3,605 | +0 | 0.00% | 760 |
| 2021-03-19 | 2021-03-17 | 0.210 | 3,605 | +0 | 0.00% | 756 |
| 2021-03-18 | 2021-03-16 | 0.216 | 3,605 | +0 | 0.00% | 780 |
| 2021-03-17 | 2021-03-15 | 0.220 | 3,605 | +0 | 0.00% | 792 |
| 2021-03-16 | 2021-03-12 | 0.212 | 3,605 | +0 | 0.00% | 764 |
| 2021-03-15 | 2021-03-11 | 0.214 | 3,605 | +0 | 0.00% | 772 |
| 2021-03-12 | 2021-03-10 | 0.209 | 3,605 | +0 | 0.00% | 752 |
| 2021-03-11 | 2021-03-09 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2021-03-10 | 2021-03-08 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2021-03-09 | 2021-03-05 | 0.217 | 3,605 | +0 | 0.00% | 784 |
| 2021-03-08 | 2021-03-04 | 0.223 | 3,605 | +0 | 0.00% | 804 |
| 2021-03-05 | 2021-03-03 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2021-03-04 | 2021-03-02 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2021-03-03 | 2021-03-01 | 0.221 | 3,605 | +0 | 0.00% | 796 |
| 2021-03-02 | 2021-02-26 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2021-03-01 | 2021-02-25 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2021-02-26 | 2021-02-24 | 0.222 | 3,605 | +0 | 0.00% | 800 |
| 2021-02-25 | 2021-02-23 | 0.223 | 3,605 | +0 | 0.00% | 804 |
| 2021-02-24 | 2021-02-22 | 0.231 | 3,605 | +0 | 0.00% | 832 |
| 2021-02-23 | 2021-02-19 | 0.231 | 3,605 | +0 | 0.00% | 832 |
| 2021-02-22 | 2021-02-18 | 0.232 | 3,605 | +0 | 0.00% | 836 |
| 2021-02-19 | 2021-02-17 | 0.234 | 3,605 | +0 | 0.00% | 844 |
| 2021-02-18 | 2021-02-16 | 0.230 | 3,605 | +0 | 0.00% | 828 |
| 2021-02-17 | 2021-02-11 | 0.241 | 3,605 | +0 | 0.00% | 868 |
| 2021-02-16 | 2021-02-09 | 0.234 | 3,605 | +0 | 0.00% | 844 |
| 2021-02-10 | 2021-02-08 | 0.231 | 3,605 | +0 | 0.00% | 832 |
| 2021-02-09 | 2021-02-05 | 0.229 | 3,605 | +0 | 0.00% | 824 |
| 2021-02-08 | 2021-02-04 | 0.229 | 3,605 | +0 | 0.00% | 824 |
| 2021-02-05 | 2021-02-03 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2021-02-04 | 2021-02-02 | 0.232 | 3,605 | +0 | 0.00% | 836 |
| 2021-02-03 | 2021-02-01 | 0.231 | 3,605 | +0 | 0.00% | 832 |
| 2021-02-02 | 2021-01-29 | 0.230 | 3,605 | +0 | 0.00% | 828 |
| 2021-02-01 | 2021-01-28 | 0.233 | 3,605 | +0 | 0.00% | 840 |
| 2021-01-29 | 2021-01-27 | 0.231 | 3,605 | +0 | 0.00% | 832 |
| 2021-01-28 | 2021-01-26 | 0.227 | 3,605 | +0 | 0.00% | 820 |
| 2021-01-27 | 2021-01-25 | 0.234 | 3,605 | +0 | 0.00% | 844 |
| 2021-01-26 | 2021-01-22 | 0.237 | 3,605 | +0 | 0.00% | 856 |
| 2021-01-25 | 2021-01-21 | 0.242 | 3,605 | +0 | 0.00% | 872 |
| 2021-01-22 | 2021-01-20 | 0.241 | 3,605 | +0 | 0.00% | 868 |
| 2021-01-21 | 2021-01-19 | 0.235 | 3,605 | +0 | 0.00% | 848 |
| 2021-01-20 | 2021-01-18 | 0.237 | 3,605 | +0 | 0.00% | 856 |
| 2021-01-19 | 2021-01-15 | 0.239 | 3,605 | +0 | 0.00% | 860 |
| 2021-01-18 | 2021-01-14 | 0.236 | 3,605 | +0 | 0.00% | 852 |
| 2021-01-15 | 2021-01-13 | 0.245 | 3,605 | +0 | 0.00% | 884 |
| 2021-01-14 | 2021-01-12 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2021-01-13 | 2021-01-11 | 0.254 | 3,605 | +0 | 0.00% | 916 |
| 2021-01-12 | 2021-01-08 | 0.252 | 3,605 | +0 | 0.00% | 908 |
| 2021-01-11 | 2021-01-07 | 0.261 | 3,605 | +0 | 0.00% | 940 |
| 2021-01-08 | 2021-01-06 | 0.257 | 3,605 | +0 | 0.00% | 928 |
| 2021-01-07 | 2021-01-05 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2021-01-06 | 2021-01-04 | 0.255 | 3,605 | +0 | 0.00% | 920 |
| 2021-01-05 | 2020-12-31 | 0.249 | 3,605 | +0 | 0.00% | 896 |
| 2021-01-04 | 2020-12-29 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2020-12-30 | 2020-12-28 | 0.259 | 3,605 | +0 | 0.00% | 932 |
| 2020-12-29 | 2020-12-24 | 0.252 | 3,605 | +0 | 0.00% | 908 |
| 2020-12-28 | 2020-12-22 | 0.244 | 3,605 | +0 | 0.00% | 880 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2020-12-22 | 2020-12-18 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,605 | +0 | 0.00% | 936 |
| 2020-12-18 | 2020-12-16 | 0.261 | 3,605 | +0 | 0.00% | 940 |
| 2020-12-17 | 2020-12-15 | 0.255 | 3,605 | -3,605 | 0.00% | 920 |
| 2018-12-19 | 2018-12-17 | 0.276 | 7,210 | -146,005 | 0.00% | 1,992 |
| 2018-08-31 | 2018-08-29 | 0.388 | 153,215 | -45,063 | 0.01% | 59,500 |
| 2018-08-30 | 2018-08-28 | 0.394 | 198,278 | -45,063 | 0.01% | 78,100 |
| 2018-08-10 | 2018-08-08 | 0.377 | 243,341 | -45,063 | 0.02% | 91,800 |
| 2018-08-08 | 2018-08-06 | 0.366 | 288,404 | +45,063 | 0.02% | 105,600 |
| 2018-08-02 | 2018-07-31 | 0.399 | 243,341 | +90,126 | 0.02% | 97,200 |
| 2015-08-20 | 2015-08-18 | 1.642 | 153,215 | -27,038 | 0.01% | 251,601 |
| 2015-05-22 | 2015-05-20 | 2.607 | 180,253 | +27,038 | 0.01% | 470,001 |
| 2014-09-08 | 2014-09-04 | 4.499 | 153,215 | +1,321 | 0.01% | 689,344 |
| 2014-05-27 | 2014-05-23 | 3.380 | 151,894 | +986 | 0.01% | 513,334 |
| 2014-01-23 | 2014-01-21 | 5.047 | 150,908 | -3,550 | 0.01% | 761,602 |
| 2014-01-10 | 2014-01-08 | 5.002 | 154,458 | -5,326 | 0.01% | 772,559 |
| 2013-12-12 | 2013-12-10 | 3.808 | 159,784 | +8,876 | 0.01% | 608,398 |
| 2013-11-28 | 2013-11-26 | 3.763 | 150,908 | -14,203 | 0.01% | 567,802 |
| 2013-11-27 | 2013-11-25 | 3.729 | 165,111 | +14,203 | 0.01% | 615,662 |
| 2013-11-06 | 2013-11-04 | 4.574 | 150,908 | -14,203 | 0.01% | 690,202 |
| 2013-11-05 | 2013-11-01 | 4.517 | 165,111 | +14,203 | 0.01% | 745,862 |
| 2013-11-01 | 2013-10-30 | 4.596 | 150,908 | -3,550 | 0.01% | 693,602 |
| 2013-10-24 | 2013-10-22 | 4.653 | 154,458 | +3,550 | 0.01% | 718,619 |
| 2013-10-03 | 2013-09-30 | 5.328 | 150,908 | -5,326 | 0.01% | 804,103 |
| 2013-10-02 | 2013-09-27 | 5.925 | 156,234 | +5,326 | 0.01% | 925,762 |
| 2013-09-18 | 2013-09-16 | 6.005 | 150,908 | +1,722 | 0.01% | 906,240 |
| 2013-08-06 | 2013-08-02 | 6.780 | 149,186 | -10,531 | 0.01% | 1,011,499 |
| 2013-08-05 | 2013-08-01 | 6.222 | 159,717 | +10,531 | 0.01% | 993,721 |
| 2013-08-02 | 2013-07-31 | 6.302 | 149,186 | -10,531 | 0.01% | 940,099 |
| 2013-08-01 | 2013-07-30 | 6.336 | 159,717 | +10,531 | 0.01% | 1,011,921 |
| 2013-07-31 | 2013-07-29 | 6.393 | 149,186 | -10,531 | 0.01% | 953,699 |
| 2013-07-30 | 2013-07-26 | 6.267 | 159,717 | +10,531 | 0.01% | 1,001,001 |
| 2013-07-10 | 2013-07-08 | 6.678 | 149,186 | -5,266 | 0.01% | 996,199 |
| 2013-07-09 | 2013-07-05 | 6.837 | 154,452 | +5,266 | 0.01% | 1,056,003 |
| 2013-06-21 | 2013-06-19 | 7.190 | 149,186 | -8,776 | 0.01% | 1,072,699 |
| 2013-06-19 | 2013-06-17 | 7.247 | 157,962 | +8,776 | 0.01% | 1,144,802 |
| 2013-06-18 | 2013-06-14 | 7.282 | 149,186 | -5,266 | 0.01% | 1,086,299 |
| 2013-06-17 | 2013-06-13 | 7.247 | 154,452 | +5,266 | 0.01% | 1,119,363 |
| 2013-06-14 | 2013-06-11 | 7.498 | 149,186 | -8,776 | 0.01% | 1,118,599 |
| 2013-06-13 | 2013-06-10 | 7.874 | 157,962 | +3,510 | 0.01% | 1,243,802 |
| 2013-06-11 | 2013-06-07 | 7.931 | 154,452 | +3,511 | 0.01% | 1,224,964 |
| 2013-06-06 | 2013-06-04 | 8.159 | 150,941 | -3,511 | 0.01% | 1,231,518 |
| 2013-06-05 | 2013-06-03 | 7.999 | 154,452 | +5,266 | 0.01% | 1,235,524 |
| 2013-05-29 | 2013-05-27 | 7.942 | 149,186 | -3,510 | 0.01% | 1,184,899 |
| 2013-05-28 | 2013-05-24 | 8.102 | 152,696 | +3,510 | 0.01% | 1,237,137 |
| 2013-05-15 | 2013-05-13 | 9.701 | 149,186 | +1,635 | 0.01% | 1,447,264 |
| 2013-01-14 | 2013-01-10 | 12.098 | 147,551 | +3,472 | 0.01% | 1,785,003 |
| 2012-10-24 | 2012-10-19 | 9.874 | 144,079 | -5,208 | 0.01% | 1,422,621 |
| 2012-09-06 | 2012-09-04 | 8.944 | 149,287 | +1,792 | 0.01% | 1,335,267 |
| 2012-07-24 | 2012-07-20 | 8.011 | 147,495 | -1,715 | 0.01% | 1,181,639 |
| 2012-07-23 | 2012-07-19 | 7.778 | 149,210 | +1,715 | 0.01% | 1,160,578 |
| 2012-07-18 | 2012-07-16 | 8.221 | 147,495 | -5,145 | 0.01% | 1,212,599 |
| 2012-07-17 | 2012-07-13 | 8.455 | 152,640 | +10,290 | 0.01% | 1,290,497 |
| 2012-05-18 | 2012-05-16 | 10.612 | 142,350 | -1,715 | 0.01% | 1,510,600 |
| 2012-05-14 | 2012-05-10 | 11.335 | 144,065 | +1,715 | 0.01% | 1,632,959 |
| 2012-04-27 | 2012-04-25 | 12.488 | 142,350 | +1,178 | 0.01% | 1,777,625 |
| 2012-03-27 | 2012-03-23 | 12.464 | 141,172 | -17,009 | 0.01% | 1,759,594 |
| 2012-03-26 | 2012-03-22 | 12.158 | 158,181 | +11,906 | 0.01% | 1,923,238 |
| 2012-02-21 | 2012-02-17 | 10.959 | 146,275 | +5,103 | 0.01% | 1,603,039 |
| 2011-09-08 | 2011-09-06 | 9.484 | 141,172 | +1,325 | 0.01% | 1,338,908 |
| 2011-08-23 | 2011-08-19 | 9.852 | 139,847 | -5,055 | 0.01% | 1,377,801 |
| 2011-08-03 | 2011-08-01 | 10.149 | 144,902 | -3,369 | 0.01% | 1,470,604 |
| 2011-05-05 | 2011-05-03 | 7.502 | 148,271 | +1,407 | 0.01% | 1,112,317 |
| 2011-05-04 | 2011-04-29 | 7.454 | 146,864 | -8,344 | 0.01% | 1,094,722 |
| 2011-05-03 | 2011-04-28 | 7.574 | 155,208 | +8,344 | 0.01% | 1,175,518 |
| 2011-04-20 | 2011-04-18 | 7.790 | 146,864 | -33,378 | 0.01% | 1,144,002 |
| 2011-04-13 | 2011-04-11 | 7.873 | 180,242 | +33,378 | 0.01% | 1,419,121 |
| 2011-04-11 | 2011-04-07 | 6.891 | 146,864 | -5,006 | 0.01% | 1,012,002 |
| 2011-04-08 | 2011-04-06 | 6.723 | 151,870 | -1,669 | 0.01% | 1,021,017 |
| 2011-04-07 | 2011-04-04 | 6.843 | 153,539 | -1,669 | 0.01% | 1,050,637 |
| 2011-04-06 | 2011-04-01 | 6.867 | 155,208 | +8,344 | 0.01% | 1,065,778 |
| 2011-03-31 | 2011-03-29 | 7.011 | 146,864 | -3,338 | 0.01% | 1,029,602 |
| 2011-03-30 | 2011-03-28 | 6.927 | 150,202 | +3,338 | 0.01% | 1,040,403 |
| 2011-02-24 | 2011-02-22 | 7.214 | 146,864 | -3,338 | 0.01% | 1,059,522 |
| 2011-02-23 | 2011-02-21 | 7.574 | 150,202 | +3,338 | 0.01% | 1,137,603 |
| 2011-02-15 | 2011-02-11 | 7.802 | 146,864 | -5,006 | 0.01% | 1,145,762 |
| 2011-02-14 | 2011-02-10 | 7.981 | 151,870 | +5,006 | 0.01% | 1,212,116 |
| 2011-02-10 | 2011-02-08 | 8.688 | 146,864 | -6,675 | 0.01% | 1,276,002 |
| 2011-02-09 | 2011-02-07 | 8.521 | 153,539 | +6,675 | 0.01% | 1,308,237 |
| 2011-02-07 | 2011-01-31 | 8.988 | 146,864 | +5,007 | 0.01% | 1,320,002 |
| 2011-01-24 | 2011-01-20 | 9.575 | 141,857 | -5,007 | 0.01% | 1,358,300 |
| 2011-01-20 | 2011-01-18 | 9.419 | 146,864 | +5,007 | 0.01% | 1,383,362 |
| 2011-01-18 | 2011-01-14 | 9.575 | 141,857 | -5,007 | 0.01% | 1,358,300 |
| 2011-01-17 | 2011-01-13 | 9.623 | 146,864 | +5,007 | 0.01% | 1,413,282 |
| 2010-09-09 | 2010-09-07 | 10.825 | 141,857 | +987 | 0.01% | 1,535,588 |
| 2010-05-20 | 2010-05-18 | 9.208 | 140,870 | -13,258 | 0.01% | 1,297,103 |
| 2010-05-19 | 2010-05-17 | 9.232 | 154,128 | +13,258 | 0.01% | 1,422,900 |
| 2010-05-13 | 2010-05-11 | 9.235 | 140,870 | -7,264 | 0.01% | 1,300,914 |
| 2010-05-12 | 2010-05-10 | 9.599 | 148,134 | +8,229 | 0.01% | 1,421,995 |
| 2009-11-04 | 2009-11-02 | 7.181 | 139,905 | -8,229 | 0.01% | 1,004,702 |
| 2009-10-23 | 2009-10-21 | 7.218 | 148,134 | +8,229 | 0.01% | 1,069,197 |
| 2009-09-22 | 2009-09-18 | 6.513 | 139,905 | -1,646 | 0.01% | 911,201 |
| 2009-09-14 | 2009-09-10 | 6.501 | 141,551 | +794 | 0.01% | 920,202 |
| 2009-08-25 | 2009-08-21 | 6.146 | 140,757 | -8,184 | 0.01% | 865,160 |
| 2009-08-21 | 2009-08-19 | 6.281 | 148,941 | +8,184 | 0.01% | 935,483 |
| 2009-08-18 | 2009-08-14 | 5.865 | 140,757 | -16,367 | 0.01% | 825,600 |
| 2009-08-17 | 2009-08-13 | 6.037 | 157,124 | +16,367 | 0.01% | 948,480 |
| 2009-08-14 | 2009-08-12 | 5.951 | 140,757 | -11,457 | 0.01% | 837,640 |
| 2009-08-12 | 2009-08-10 | 5.939 | 152,214 | +13,094 | 0.01% | 903,960 |
| 2009-07-30 | 2009-07-28 | 6.672 | 139,120 | -4,910 | 0.01% | 928,198 |
| 2009-07-27 | 2009-07-23 | 6.110 | 144,030 | +4,910 | 0.01% | 879,998 |
| 2009-07-23 | 2009-07-21 | 5.804 | 139,120 | -9,821 | 0.01% | 807,498 |
| 2009-07-22 | 2009-07-20 | 5.450 | 148,941 | -16,367 | 0.01% | 811,723 |
| 2009-07-09 | 2009-07-07 | 5.157 | 165,308 | +9,821 | 0.01% | 852,442 |
| 2009-06-29 | 2009-06-25 | 5.071 | 155,487 | +16,367 | 0.01% | 788,498 |
| 2009-05-21 | 2009-05-19 | 4.229 | 139,120 | +1,231 | 0.01% | 588,305 |
| 2009-02-25 | 2009-02-23 | 1.516 | 137,889 | -4,867 | 0.01% | 209,100 |
| 2008-10-13 | 2008-10-09 | 3.364 | 142,756 | +1,487 | 0.01% | 480,203 |
| 2008-09-19 | 2008-09-17 | 5.046 | 141,269 | -8,026 | 0.01% | 712,801 |
| 2008-05-09 | 2008-05-07 | 6.074 | 149,295 | +784 | 0.01% | 906,861 |
| 2007-11-12 | 2007-11-08 | 8.016 | 148,511 | -1,597 | 0.01% | 1,190,398 |
| 2007-11-09 | 2007-11-07 | 7.652 | 150,108 | -1,597 | 0.01% | 1,148,679 |
| 2007-11-01 | 2007-10-30 | 6.938 | 151,705 | -1,597 | 0.01% | 1,052,600 |
| 2007-10-23 | 2007-10-18 | 7.076 | 153,302 | +1,597 | 0.01% | 1,084,800 |
| 2007-10-04 | 2007-10-02 | 8.147 | 151,705 | +588 | 0.01% | 1,235,990 |
| 2007-09-18 | 2007-09-14 | 7.481 | 151,117 | -1,591 | 0.01% | 1,130,500 |
| 2007-09-14 | 2007-09-12 | 6.727 | 152,708 | -1,590 | 0.01% | 1,027,202 |
| 2007-09-07 | 2007-09-05 | 6.287 | 154,298 | -1,591 | 0.01% | 969,997 |
| 2007-08-27 | 2007-08-23 | 5.758 | 155,889 | +3,181 | 0.01% | 897,679 |
| 2007-08-23 | 2007-08-21 | 5.105 | 152,708 | -1,590 | 0.01% | 779,521 |
| 2007-08-15 | 2007-08-13 | 5.658 | 154,298 | +3,181 | 0.01% | 872,997 |
| 2007-08-13 | 2007-08-09 | 6.224 | 151,117 | +1,591 | 0.01% | 940,500 |
| 2007-07-05 | 2007-07-03 | 8.550 | 149,526 | -7,954 | 0.01% | 1,278,397 |
| 2007-06-28 | 2007-06-26 | 8.210 | 157,480 | +7,954 | 0.01% | 1,292,941 |
| 2007-06-27 | 2007-06-25 | 7.732 | 149,526 | -1,591 | 0.01% | 1,156,197 |
| 2007-06-26 | 2007-06-22 | 7.431 | 151,117 | 0.01% | 1,122,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy