History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,364,000 | +0 | 0.07% | 566,060 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,364,000 | +0 | 0.07% | 579,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,364,000 | +0 | 0.07% | 600,160 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,364,000 | +0 | 0.07% | 600,160 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,364,000 | +0 | 0.07% | 593,340 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,364,000 | +0 | 0.07% | 613,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,364,000 | +0 | 0.07% | 627,440 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,364,000 | +0 | 0.07% | 600,160 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,364,000 | +0 | 0.07% | 586,520 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,364,000 | +0 | 0.07% | 586,520 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,364,000 | +0 | 0.07% | 613,800 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,364,000 | +0 | 0.07% | 620,620 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,364,000 | +0 | 0.07% | 627,440 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,364,000 | +0 | 0.07% | 634,260 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,364,000 | +0 | 0.07% | 647,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,364,000 | +0 | 0.07% | 675,180 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,364,000 | +0 | 0.07% | 661,540 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,364,000 | +0 | 0.07% | 661,540 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,364,000 | +0 | 0.07% | 675,180 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,364,000 | +0 | 0.07% | 675,180 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,364,000 | +0 | 0.07% | 709,280 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,364,000 | +0 | 0.07% | 661,540 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-08-25 | 2025-08-21 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,364,000 | +0 | 0.07% | 675,180 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,364,000 | +0 | 0.07% | 682,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,364,000 | +0 | 0.07% | 709,280 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,364,000 | +0 | 0.07% | 709,280 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,364,000 | +0 | 0.07% | 695,640 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,364,000 | +0 | 0.07% | 722,920 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,364,000 | +0 | 0.07% | 736,560 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,364,000 | +0 | 0.07% | 722,920 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,364,000 | +0 | 0.07% | 722,920 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,364,000 | +0 | 0.07% | 736,560 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,364,000 | +0 | 0.07% | 736,560 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,364,000 | +0 | 0.07% | 736,560 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,364,000 | +0 | 0.07% | 736,560 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,364,000 | +0 | 0.07% | 722,920 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,364,000 | +0 | 0.07% | 722,920 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,364,000 | +0 | 0.07% | 668,360 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,364,000 | +0 | 0.07% | 641,080 |
| 2025-07-21 | 2025-07-17 | 0.470 | 1,364,000 | +0 | 0.07% | 641,080 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,364,000 | +0 | 0.07% | 647,900 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,364,000 | +0 | 0.07% | 641,080 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,364,000 | +0 | 0.07% | 613,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,364,000 | +0 | 0.07% | 613,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,364,000 | +0 | 0.07% | 654,720 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,364,000 | +0 | 0.07% | 661,540 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,364,000 | +308,000 | 0.07% | 613,800 |
| 2025-06-13 | 2025-06-11 | 0.466 | 1,056,000 | +46,933 | 0.05% | 491,777 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,009,067 | +57,334 | 0.05% | 186,976 |
| 2023-09-11 | 2023-09-06 | 0.269 | 951,733 | -90,127 | 0.06% | 255,552 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,041,860 | -90,126 | 0.06% | 260,100 |
| 2021-09-16 | 2021-09-14 | 0.186 | 1,131,986 | -230,723 | 0.07% | 211,008 |
| 2021-08-19 | 2021-08-17 | 0.196 | 1,362,709 | -234,328 | 0.08% | 267,624 |
| 2021-08-18 | 2021-08-16 | 0.200 | 1,597,037 | -180,253 | 0.10% | 318,960 |
| 2021-08-17 | 2021-08-13 | 0.200 | 1,777,290 | -5,407 | 0.11% | 354,960 |
| 2021-08-12 | 2021-08-10 | 0.200 | 1,782,697 | -1,803 | 0.11% | 356,040 |
| 2021-08-11 | 2021-08-09 | 0.194 | 1,784,500 | -28,840 | 0.11% | 346,500 |
| 2021-07-28 | 2021-07-26 | 0.204 | 1,813,340 | +230,723 | 0.11% | 370,208 |
| 2021-03-09 | 2021-03-05 | 0.217 | 1,582,617 | -180,253 | 0.10% | 344,176 |
| 2021-02-19 | 2021-02-17 | 0.234 | 1,762,870 | -180,252 | 0.11% | 412,716 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,943,122 | -279,392 | 0.12% | 446,292 |
| 2021-01-29 | 2021-01-27 | 0.231 | 2,222,514 | -18,025 | 0.14% | 512,928 |
| 2021-01-27 | 2021-01-25 | 0.234 | 2,240,539 | -48,668 | 0.14% | 524,546 |
| 2021-01-20 | 2021-01-18 | 0.237 | 2,289,207 | -14,420 | 0.14% | 543,560 |
| 2021-01-19 | 2021-01-15 | 0.239 | 2,303,627 | -90,127 | 0.14% | 549,540 |
| 2020-09-17 | 2020-09-15 | 0.216 | 2,393,754 | +180,253 | 0.16% | 517,920 |
| 2020-09-11 | 2020-09-09 | 0.217 | 2,213,501 | +111,757 | 0.15% | 481,376 |
| 2020-09-08 | 2020-09-04 | 0.210 | 2,101,744 | +135,189 | 0.14% | 440,748 |
| 2020-09-04 | 2020-09-02 | 0.204 | 1,966,555 | +28,840 | 0.13% | 401,488 |
| 2020-09-01 | 2020-08-28 | 0.210 | 1,937,715 | +556,981 | 0.13% | 406,350 |
| 2020-08-31 | 2020-08-27 | 0.200 | 1,380,734 | +180,252 | 0.09% | 275,760 |
| 2020-08-28 | 2020-08-26 | 0.209 | 1,200,482 | +180,253 | 0.08% | 250,416 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,020,229 | +90,126 | 0.07% | 254,700 |
| 2020-07-30 | 2020-07-28 | 0.200 | 930,103 | +205,488 | 0.06% | 185,760 |
| 2020-07-02 | 2020-06-29 | 0.139 | 724,615 | -54,076 | 0.05% | 100,500 |
| 2020-06-18 | 2020-06-16 | 0.136 | 778,691 | -207,290 | 0.05% | 106,272 |
| 2020-05-26 | 2020-05-22 | 0.139 | 985,981 | -176,648 | 0.07% | 136,750 |
| 2019-12-17 | 2019-12-13 | 0.173 | 1,162,629 | +54,076 | 0.08% | 201,240 |
| 2019-12-16 | 2019-12-12 | 0.180 | 1,108,553 | +27,038 | 0.07% | 199,260 |
| 2019-12-02 | 2019-11-28 | 0.144 | 1,081,515 | +90,126 | 0.07% | 156,000 |
| 2019-10-25 | 2019-10-23 | 0.170 | 991,389 | -282,996 | 0.07% | 168,300 |
| 2019-10-11 | 2019-10-09 | 0.194 | 1,274,385 | +19,827 | 0.09% | 247,450 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,254,558 | +25,236 | 0.08% | 243,600 |
| 2019-10-08 | 2019-10-03 | 0.213 | 1,229,322 | +14,420 | 0.08% | 261,888 |
| 2019-10-04 | 2019-10-02 | 0.227 | 1,214,902 | -72,101 | 0.08% | 276,340 |
| 2019-10-03 | 2019-09-30 | 0.214 | 1,287,003 | +409,173 | 0.09% | 275,604 |
| 2019-10-02 | 2019-09-27 | 0.333 | 877,830 | +72,101 | 0.06% | 292,200 |
| 2019-09-30 | 2019-09-26 | 0.527 | 805,729 | -18,025 | 0.05% | 424,650 |
| 2019-09-19 | 2019-09-17 | 0.399 | 823,754 | -63,088 | 0.06% | 329,040 |
| 2019-09-18 | 2019-09-16 | 0.388 | 886,842 | -43,261 | 0.06% | 344,400 |
| 2019-09-17 | 2019-09-13 | 0.394 | 930,103 | +106,349 | 0.06% | 366,360 |
| 2019-09-10 | 2019-09-06 | 0.383 | 823,754 | -18,025 | 0.06% | 315,330 |
| 2019-09-06 | 2019-09-04 | 0.366 | 841,779 | -36,051 | 0.06% | 308,220 |
| 2019-09-05 | 2019-09-03 | 0.350 | 877,830 | -9,012 | 0.06% | 306,810 |
| 2019-09-04 | 2019-09-02 | 0.322 | 886,842 | -52,274 | 0.06% | 285,360 |
| 2019-09-03 | 2019-08-30 | 0.333 | 939,116 | +7,210 | 0.06% | 312,600 |
| 2019-09-02 | 2019-08-29 | 0.388 | 931,906 | +27,038 | 0.06% | 361,900 |
| 2019-08-30 | 2019-08-28 | 0.416 | 904,868 | -12,617 | 0.06% | 376,500 |
| 2019-08-29 | 2019-08-27 | 0.411 | 917,485 | +36,050 | 0.06% | 376,660 |
| 2019-08-28 | 2019-08-26 | 0.438 | 881,435 | -45,063 | 0.06% | 386,310 |
| 2019-08-26 | 2019-08-22 | 0.311 | 926,498 | +81,114 | 0.06% | 287,840 |
| 2019-08-23 | 2019-08-21 | 0.327 | 845,384 | +18,025 | 0.06% | 276,710 |
| 2019-08-20 | 2019-08-16 | 0.327 | 827,359 | -147,807 | 0.06% | 270,810 |
| 2019-08-19 | 2019-08-15 | 0.344 | 975,166 | +90,126 | 0.07% | 335,420 |
| 2019-08-12 | 2019-08-08 | 0.338 | 885,040 | +14,420 | 0.06% | 299,510 |
| 2019-08-01 | 2019-07-30 | 0.182 | 870,620 | +19,828 | 0.06% | 158,424 |
| 2019-07-08 | 2019-07-04 | 0.200 | 850,792 | +19,828 | 0.06% | 169,920 |
| 2019-06-25 | 2019-06-21 | 0.234 | 830,964 | +61,286 | 0.06% | 194,542 |
| 2019-03-11 | 2019-03-07 | 0.294 | 769,678 | +180,252 | 0.05% | 226,310 |
| 2018-10-26 | 2018-10-24 | 0.322 | 589,426 | -72,101 | 0.04% | 189,660 |
| 2018-10-24 | 2018-10-22 | 0.372 | 661,527 | -360,505 | 0.04% | 245,890 |
| 2018-10-22 | 2018-10-18 | 0.566 | 1,022,032 | -18,025 | 0.07% | 578,340 |
| 2018-10-15 | 2018-10-11 | 0.588 | 1,040,057 | +252,353 | 0.07% | 611,620 |
| 2018-10-11 | 2018-10-09 | 0.472 | 787,704 | -394,753 | 0.05% | 371,450 |
| 2018-10-10 | 2018-10-08 | 0.460 | 1,182,457 | -18,025 | 0.08% | 544,480 |
| 2018-10-08 | 2018-10-04 | 0.455 | 1,200,482 | +135,190 | 0.08% | 546,120 |
| 2018-10-04 | 2018-10-02 | 0.411 | 1,065,292 | +18,025 | 0.07% | 437,340 |
| 2018-09-28 | 2018-09-26 | 0.399 | 1,047,267 | +18,025 | 0.07% | 418,320 |
| 2018-08-27 | 2018-08-23 | 0.372 | 1,029,242 | -167,635 | 0.07% | 382,570 |
| 2018-08-24 | 2018-08-22 | 0.327 | 1,196,877 | +167,635 | 0.08% | 391,760 |
| 2018-08-16 | 2018-08-14 | 0.377 | 1,029,242 | -138,794 | 0.07% | 388,280 |
| 2018-08-08 | 2018-08-06 | 0.366 | 1,168,036 | +138,794 | 0.08% | 427,680 |
| 2018-08-02 | 2018-07-31 | 0.399 | 1,029,242 | +135,189 | 0.07% | 411,120 |
| 2018-04-17 | 2018-04-13 | 0.477 | 894,053 | -45,063 | 0.06% | 426,560 |
| 2018-04-16 | 2018-04-12 | 0.477 | 939,116 | -54,075 | 0.06% | 448,060 |
| 2018-04-03 | 2018-03-28 | 0.555 | 993,191 | -86,522 | 0.07% | 551,000 |
| 2018-03-26 | 2018-03-22 | 0.538 | 1,079,713 | -3,605 | 0.07% | 581,030 |
| 2018-03-19 | 2018-03-15 | 0.549 | 1,083,318 | -41,458 | 0.07% | 594,990 |
| 2018-03-16 | 2018-03-14 | 0.544 | 1,124,776 | -3,605 | 0.08% | 611,520 |
| 2018-03-12 | 2018-03-08 | 0.555 | 1,128,381 | +54,076 | 0.08% | 626,000 |
| 2018-03-09 | 2018-03-07 | 0.555 | 1,074,305 | +45,063 | 0.07% | 596,000 |
| 2018-02-12 | 2018-02-08 | 0.621 | 1,029,242 | +131,584 | 0.07% | 639,520 |
| 2018-02-08 | 2018-02-06 | 0.544 | 897,658 | -64,890 | 0.06% | 488,040 |
| 2018-02-07 | 2018-02-05 | 0.610 | 962,548 | +64,890 | 0.06% | 587,400 |
| 2017-10-20 | 2017-10-18 | 0.588 | 897,658 | +270,379 | 0.06% | 527,880 |
| 2017-09-05 | 2017-09-01 | 0.721 | 627,279 | -86,521 | 0.04% | 452,400 |
| 2017-08-21 | 2017-08-17 | 0.721 | 713,800 | +59,483 | 0.05% | 514,800 |
| 2017-08-15 | 2017-08-11 | 0.721 | 654,317 | +27,038 | 0.04% | 471,900 |
| 2017-08-08 | 2017-08-04 | 0.766 | 627,279 | +144,202 | 0.04% | 480,240 |
| 2017-06-28 | 2017-06-26 | 0.899 | 483,077 | -164,030 | 0.03% | 434,160 |
| 2017-05-26 | 2017-05-24 | 0.954 | 647,107 | +164,030 | 0.04% | 617,480 |
| 2017-04-07 | 2017-04-05 | 0.877 | 483,077 | -1,802 | 0.03% | 423,440 |
| 2017-03-06 | 2017-03-02 | 0.865 | 484,879 | -239,736 | 0.03% | 419,640 |
| 2017-03-02 | 2017-02-28 | 0.910 | 724,615 | +1,802 | 0.05% | 659,280 |
| 2017-02-28 | 2017-02-24 | 0.921 | 722,813 | -279,391 | 0.05% | 665,660 |
| 2017-02-27 | 2017-02-23 | 0.943 | 1,002,204 | -90,126 | 0.07% | 945,200 |
| 2017-02-24 | 2017-02-22 | 0.976 | 1,092,330 | +90,126 | 0.07% | 1,066,560 |
| 2017-02-23 | 2017-02-21 | 0.899 | 1,002,204 | -117,164 | 0.07% | 900,720 |
| 2017-02-21 | 2017-02-17 | 0.888 | 1,119,368 | -41,458 | 0.08% | 993,600 |
| 2017-02-20 | 2017-02-16 | 0.921 | 1,160,826 | +212,698 | 0.08% | 1,069,040 |
| 2017-02-17 | 2017-02-15 | 0.854 | 948,128 | +66,693 | 0.06% | 810,040 |
| 2017-02-15 | 2017-02-13 | 0.832 | 881,435 | -18,025 | 0.06% | 733,500 |
| 2017-02-10 | 2017-02-08 | 0.821 | 899,460 | -18,025 | 0.06% | 738,520 |
| 2017-02-08 | 2017-02-06 | 0.877 | 917,485 | -138,795 | 0.06% | 804,220 |
| 2017-01-13 | 2017-01-11 | 0.732 | 1,056,280 | +138,795 | 0.07% | 773,520 |
| 2017-01-05 | 2017-01-03 | 0.854 | 917,485 | +36,050 | 0.06% | 783,860 |
| 2017-01-04 | 2016-12-30 | 0.865 | 881,435 | +117,164 | 0.06% | 762,840 |
| 2016-12-20 | 2016-12-16 | 0.888 | 764,271 | +108,152 | 0.05% | 678,400 |
| 2016-12-12 | 2016-12-08 | 0.877 | 656,119 | +45,063 | 0.04% | 575,120 |
| 2016-12-08 | 2016-12-06 | 0.910 | 611,056 | -45,063 | 0.04% | 555,960 |
| 2016-12-06 | 2016-12-02 | 0.910 | 656,119 | +9,012 | 0.04% | 596,960 |
| 2016-11-29 | 2016-11-25 | 0.965 | 647,107 | +9,013 | 0.04% | 624,660 |
| 2016-11-28 | 2016-11-24 | 0.988 | 638,094 | +9,013 | 0.04% | 630,120 |
| 2016-11-24 | 2016-11-22 | 0.999 | 629,081 | +9,012 | 0.04% | 628,200 |
| 2016-11-23 | 2016-11-21 | 1.010 | 620,069 | +18,026 | 0.04% | 626,080 |
| 2016-11-21 | 2016-11-17 | 1.054 | 602,043 | +18,025 | 0.04% | 634,600 |
| 2016-10-13 | 2016-10-11 | 1.176 | 584,018 | +63,088 | 0.04% | 686,880 |
| 2016-10-12 | 2016-10-07 | 1.187 | 520,930 | +63,089 | 0.04% | 618,460 |
| 2016-10-11 | 2016-10-06 | 1.198 | 457,841 | +27,037 | 0.03% | 548,640 |
| 2016-10-07 | 2016-10-05 | 1.198 | 430,804 | +18,026 | 0.03% | 516,241 |
| 2016-08-18 | 2016-08-16 | 1.176 | 412,778 | -27,038 | 0.03% | 485,480 |
| 2016-08-16 | 2016-08-12 | 1.154 | 439,816 | +27,038 | 0.03% | 507,520 |
| 2016-08-11 | 2016-08-09 | 1.132 | 412,778 | -18,026 | 0.03% | 467,160 |
| 2016-08-04 | 2016-08-01 | 1.121 | 430,804 | +18,026 | 0.03% | 482,781 |
| 2016-07-14 | 2016-07-12 | 1.354 | 412,778 | -30,643 | 0.03% | 558,760 |
| 2016-07-12 | 2016-07-08 | 1.354 | 443,421 | +3,605 | 0.03% | 600,240 |
| 2016-06-24 | 2016-06-22 | 1.320 | 439,816 | -1,803 | 0.03% | 580,720 |
| 2016-06-17 | 2016-06-15 | 1.331 | 441,619 | +18,026 | 0.03% | 588,000 |
| 2016-06-10 | 2016-06-07 | 1.509 | 423,593 | -45,064 | 0.03% | 639,199 |
| 2016-06-06 | 2016-06-02 | 1.465 | 468,657 | -45,063 | 0.03% | 686,401 |
| 2016-06-03 | 2016-06-01 | 1.454 | 513,720 | -9,012 | 0.03% | 746,700 |
| 2016-05-09 | 2016-05-05 | 1.309 | 522,732 | -90,127 | 0.04% | 684,400 |
| 2016-04-26 | 2016-04-22 | 1.343 | 612,859 | -270,378 | 0.04% | 822,801 |
| 2016-04-25 | 2016-04-21 | 1.320 | 883,237 | +207,290 | 0.06% | 1,166,200 |
| 2016-04-20 | 2016-04-18 | 1.232 | 675,947 | +18,025 | 0.05% | 832,500 |
| 2016-04-19 | 2016-04-15 | 1.221 | 657,922 | -90,126 | 0.04% | 803,000 |
| 2016-04-06 | 2016-04-01 | 1.121 | 748,048 | -45,063 | 0.05% | 838,300 |
| 2016-04-01 | 2016-03-30 | 1.132 | 793,111 | -54,076 | 0.05% | 897,600 |
| 2016-03-29 | 2016-03-23 | 1.121 | 847,187 | -54,076 | 0.06% | 949,400 |
| 2016-03-21 | 2016-03-17 | 1.154 | 901,263 | -108,151 | 0.06% | 1,040,000 |
| 2016-03-16 | 2016-03-14 | 1.165 | 1,009,414 | -138,795 | 0.07% | 1,176,000 |
| 2016-02-17 | 2016-02-15 | 1.032 | 1,148,209 | +9,013 | 0.08% | 1,184,820 |
| 2016-02-16 | 2016-02-12 | 1.043 | 1,139,196 | +9,013 | 0.08% | 1,188,160 |
| 2016-02-02 | 2016-01-29 | 1.165 | 1,130,183 | +25,235 | 0.08% | 1,316,700 |
| 2016-01-04 | 2015-12-29 | 1.442 | 1,104,948 | -18,025 | 0.07% | 1,593,800 |
| 2015-12-30 | 2015-12-28 | 1.409 | 1,122,973 | -90,126 | 0.08% | 1,582,420 |
| 2015-12-17 | 2015-12-15 | 1.365 | 1,213,099 | -127,980 | 0.08% | 1,655,579 |
| 2015-12-16 | 2015-12-14 | 1.365 | 1,341,079 | +18,025 | 0.09% | 1,830,240 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,323,054 | -7,210 | 0.09% | 1,805,641 |
| 2015-12-14 | 2015-12-10 | 1.354 | 1,330,264 | +90,127 | 0.09% | 1,800,720 |
| 2015-12-02 | 2015-11-30 | 1.598 | 1,240,137 | -36,051 | 0.08% | 1,981,439 |
| 2015-12-01 | 2015-11-27 | 1.620 | 1,276,188 | -12,618 | 0.09% | 2,067,360 |
| 2015-11-23 | 2015-11-19 | 1.609 | 1,288,806 | -66,693 | 0.09% | 2,073,501 |
| 2015-11-17 | 2015-11-13 | 1.531 | 1,355,499 | +66,693 | 0.09% | 2,075,520 |
| 2015-11-05 | 2015-11-03 | 1.576 | 1,288,806 | -9,012 | 0.09% | 2,030,601 |
| 2015-11-04 | 2015-11-02 | 1.542 | 1,297,818 | +9,012 | 0.09% | 2,001,600 |
| 2015-10-29 | 2015-10-27 | 1.520 | 1,288,806 | +108,152 | 0.09% | 1,959,101 |
| 2015-10-12 | 2015-10-08 | 2.064 | 1,180,654 | -28,840 | 0.08% | 2,436,600 |
| 2015-10-09 | 2015-10-07 | 2.086 | 1,209,494 | -27,038 | 0.08% | 2,522,959 |
| 2015-10-08 | 2015-10-06 | 2.097 | 1,236,532 | -30,643 | 0.08% | 2,593,079 |
| 2015-10-07 | 2015-10-05 | 2.075 | 1,267,175 | -9,013 | 0.09% | 2,629,219 |
| 2015-10-06 | 2015-10-02 | 2.075 | 1,276,188 | -36,050 | 0.09% | 2,647,920 |
| 2015-10-05 | 2015-09-30 | 1.953 | 1,312,238 | -72,101 | 0.09% | 2,562,559 |
| 2015-10-02 | 2015-09-29 | 1.897 | 1,384,339 | -81,114 | 0.09% | 2,626,559 |
| 2015-09-18 | 2015-09-16 | 1.897 | 1,465,453 | -61,286 | 0.10% | 2,780,460 |
| 2015-09-16 | 2015-09-14 | 1.886 | 1,526,739 | -36,050 | 0.10% | 2,879,800 |
| 2015-09-14 | 2015-09-10 | 1.797 | 1,562,789 | -36,051 | 0.11% | 2,809,079 |
| 2015-09-11 | 2015-09-09 | 1.853 | 1,598,840 | -36,050 | 0.11% | 2,962,580 |
| 2015-09-10 | 2015-09-08 | 1.786 | 1,634,890 | -28,841 | 0.11% | 2,920,539 |
| 2015-09-01 | 2015-08-28 | 1.642 | 1,663,731 | -36,050 | 0.11% | 2,732,080 |
| 2015-08-26 | 2015-08-24 | 1.487 | 1,699,781 | -5,408 | 0.11% | 2,527,240 |
| 2015-08-24 | 2015-08-20 | 1.564 | 1,705,189 | +27,038 | 0.11% | 2,667,720 |
| 2015-07-29 | 2015-07-27 | 1.642 | 1,678,151 | +36,050 | 0.11% | 2,755,760 |
| 2015-07-28 | 2015-07-24 | 1.753 | 1,642,101 | +36,051 | 0.11% | 2,878,761 |
| 2015-07-23 | 2015-07-21 | 1.820 | 1,606,050 | -9,013 | 0.11% | 2,922,480 |
| 2015-07-20 | 2015-07-16 | 1.820 | 1,615,063 | +45,064 | 0.11% | 2,938,881 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,569,999 | -54,076 | 0.11% | 2,943,979 |
| 2015-07-13 | 2015-07-09 | 1.809 | 1,624,075 | -81,114 | 0.11% | 2,937,260 |
| 2015-07-10 | 2015-07-08 | 1.742 | 1,705,189 | +126,177 | 0.11% | 2,970,440 |
| 2015-07-09 | 2015-07-07 | 1.842 | 1,579,012 | -7,210 | 0.11% | 2,908,320 |
| 2015-07-08 | 2015-07-06 | 2.019 | 1,586,222 | +59,483 | 0.11% | 3,203,200 |
| 2015-07-02 | 2015-06-29 | 2.064 | 1,526,739 | +27,038 | 0.10% | 3,150,840 |
| 2015-06-26 | 2015-06-24 | 2.208 | 1,499,701 | -18,025 | 0.10% | 3,311,360 |
| 2015-06-23 | 2015-06-19 | 2.130 | 1,517,726 | +27,038 | 0.10% | 3,233,279 |
| 2015-06-22 | 2015-06-18 | 2.141 | 1,490,688 | +27,037 | 0.10% | 3,192,219 |
| 2015-06-19 | 2015-06-17 | 2.219 | 1,463,651 | +27,038 | 0.10% | 3,248,001 |
| 2015-06-18 | 2015-06-16 | 2.219 | 1,436,613 | +115,362 | 0.10% | 3,188,001 |
| 2015-06-16 | 2015-06-12 | 2.308 | 1,321,251 | +27,038 | 0.09% | 3,049,280 |
| 2015-06-15 | 2015-06-11 | 2.308 | 1,294,213 | +27,038 | 0.09% | 2,986,880 |
| 2015-06-11 | 2015-06-09 | 2.308 | 1,267,175 | +27,038 | 0.09% | 2,924,479 |
| 2015-06-10 | 2015-06-08 | 2.330 | 1,240,137 | +27,038 | 0.08% | 2,889,599 |
| 2015-06-04 | 2015-06-02 | 2.474 | 1,213,099 | +54,075 | 0.08% | 3,001,579 |
| 2015-06-02 | 2015-05-29 | 2.496 | 1,159,024 | +54,076 | 0.08% | 2,893,501 |
| 2015-06-01 | 2015-05-28 | 2.596 | 1,104,948 | +54,076 | 0.07% | 2,868,840 |
| 2015-05-29 | 2015-05-27 | 2.730 | 1,050,872 | +23,433 | 0.07% | 2,868,359 |
| 2015-05-28 | 2015-05-26 | 2.774 | 1,027,439 | +14,420 | 0.07% | 2,849,999 |
| 2015-05-27 | 2015-05-22 | 2.663 | 1,013,019 | +27,038 | 0.07% | 2,697,599 |
| 2015-05-26 | 2015-05-21 | 2.541 | 985,981 | +54,075 | 0.07% | 2,505,259 |
| 2015-05-22 | 2015-05-20 | 2.607 | 931,906 | +54,076 | 0.06% | 2,429,901 |
| 2015-05-21 | 2015-05-19 | 2.530 | 877,830 | +54,076 | 0.06% | 2,220,721 |
| 2015-05-20 | 2015-05-18 | 2.508 | 823,754 | +27,038 | 0.06% | 2,065,640 |
| 2015-05-11 | 2015-05-07 | 2.186 | 796,716 | +54,076 | 0.05% | 1,741,480 |
| 2015-04-23 | 2015-04-21 | 2.519 | 742,640 | +12,617 | 0.05% | 1,870,479 |
| 2015-04-21 | 2015-04-17 | 3.073 | 730,023 | +18,026 | 0.05% | 2,243,701 |
| 2015-04-17 | 2015-04-15 | 3.240 | 711,997 | -147,808 | 0.05% | 2,306,798 |
| 2015-04-16 | 2015-04-14 | 3.329 | 859,805 | +113,560 | 0.06% | 2,862,002 |
| 2015-04-09 | 2015-04-02 | 2.852 | 746,245 | -18,026 | 0.05% | 2,127,959 |
| 2015-03-31 | 2015-03-27 | 2.752 | 764,271 | -36,050 | 0.05% | 2,103,041 |
| 2015-03-30 | 2015-03-26 | 2.718 | 800,321 | -54,076 | 0.05% | 2,175,599 |
| 2015-03-26 | 2015-03-24 | 2.341 | 854,397 | +9,013 | 0.06% | 2,000,280 |
| 2015-03-25 | 2015-03-23 | 2.386 | 845,384 | -36,051 | 0.06% | 2,016,699 |
| 2015-03-24 | 2015-03-20 | 2.286 | 881,435 | -27,038 | 0.06% | 2,014,680 |
| 2015-03-20 | 2015-03-18 | 2.263 | 908,473 | +27,038 | 0.06% | 2,056,321 |
| 2015-03-17 | 2015-03-13 | 2.419 | 881,435 | -9,012 | 0.06% | 2,132,040 |
| 2015-03-16 | 2015-03-12 | 2.508 | 890,447 | +88,323 | 0.06% | 2,232,879 |
| 2015-03-13 | 2015-03-11 | 2.386 | 802,124 | -3,605 | 0.05% | 1,913,501 |
| 2015-03-09 | 2015-03-05 | 2.108 | 805,729 | +12,618 | 0.05% | 1,698,600 |
| 2015-03-06 | 2015-03-04 | 2.153 | 793,111 | +27,038 | 0.05% | 1,707,200 |
| 2015-03-04 | 2015-03-02 | 2.297 | 766,073 | +23,433 | 0.05% | 1,759,499 |
| 2015-03-03 | 2015-02-27 | 2.297 | 742,640 | +10,815 | 0.05% | 1,705,679 |
| 2015-02-25 | 2015-02-23 | 2.419 | 731,825 | +198,278 | 0.05% | 1,770,159 |
| 2015-02-09 | 2015-02-05 | 2.441 | 533,547 | +23,432 | 0.04% | 1,302,399 |
| 2015-02-06 | 2015-02-04 | 2.441 | 510,115 | -144,202 | 0.03% | 1,245,201 |
| 2015-02-05 | 2015-02-03 | 2.552 | 654,317 | +25,236 | 0.04% | 1,669,801 |
| 2015-02-03 | 2015-01-30 | 2.741 | 629,081 | +18,025 | 0.04% | 1,724,059 |
| 2015-02-02 | 2015-01-29 | 2.785 | 611,056 | +19,828 | 0.04% | 1,701,780 |
| 2015-01-29 | 2015-01-27 | 2.696 | 591,228 | +18,025 | 0.04% | 1,594,079 |
| 2015-01-27 | 2015-01-23 | 2.829 | 573,203 | +36,050 | 0.04% | 1,621,800 |
| 2015-01-23 | 2015-01-21 | 3.173 | 537,153 | +54,076 | 0.04% | 1,704,562 |
| 2015-01-22 | 2015-01-20 | 3.029 | 483,077 | +61,286 | 0.03% | 1,463,281 |
| 2015-01-06 | 2015-01-02 | 3.140 | 421,791 | +18,025 | 0.03% | 1,324,440 |
| 2014-11-25 | 2014-11-21 | 3.872 | 403,766 | +9,013 | 0.03% | 1,563,521 |
| 2014-11-20 | 2014-11-18 | 4.261 | 394,753 | -136,992 | 0.03% | 1,681,920 |
| 2014-11-04 | 2014-10-31 | 4.327 | 531,745 | +18,025 | 0.04% | 2,301,000 |
| 2014-10-31 | 2014-10-29 | 4.272 | 513,720 | -7,210 | 0.03% | 2,194,501 |
| 2014-10-30 | 2014-10-28 | 4.227 | 520,930 | -18,025 | 0.04% | 2,202,181 |
| 2014-10-28 | 2014-10-24 | 4.261 | 538,955 | -7,210 | 0.04% | 2,296,320 |
| 2014-10-06 | 2014-09-30 | 4.361 | 546,165 | +14,420 | 0.04% | 2,381,579 |
| 2014-10-03 | 2014-09-29 | 4.338 | 531,745 | +12,618 | 0.04% | 2,306,900 |
| 2014-09-10 | 2014-09-05 | 4.544 | 519,127 | -18,026 | 0.03% | 2,358,894 |
| 2014-09-08 | 2014-09-04 | 4.499 | 537,153 | +4,631 | 0.04% | 2,416,756 |
| 2014-09-04 | 2014-09-02 | 4.466 | 532,522 | +19,657 | 0.04% | 2,378,040 |
| 2014-08-29 | 2014-08-27 | 4.499 | 512,865 | -17,870 | 0.03% | 2,307,480 |
| 2014-08-28 | 2014-08-26 | 4.488 | 530,735 | -37,527 | 0.04% | 2,381,940 |
| 2014-08-25 | 2014-08-21 | 4.354 | 568,262 | +30,379 | 0.04% | 2,474,042 |
| 2014-08-22 | 2014-08-20 | 4.331 | 537,883 | -7,148 | 0.04% | 2,329,741 |
| 2014-08-18 | 2014-08-14 | 3.951 | 545,031 | -5,361 | 0.04% | 2,153,301 |
| 2014-08-08 | 2014-08-06 | 4.107 | 550,392 | -32,166 | 0.04% | 2,260,721 |
| 2014-08-07 | 2014-08-05 | 3.973 | 582,558 | +8,935 | 0.04% | 2,314,602 |
| 2014-07-08 | 2014-07-04 | 3.514 | 573,623 | -5,361 | 0.04% | 2,015,881 |
| 2014-07-04 | 2014-07-02 | 3.503 | 578,984 | -8,934 | 0.04% | 2,028,242 |
| 2014-06-30 | 2014-06-26 | 3.290 | 587,918 | +10,721 | 0.04% | 1,934,518 |
| 2014-06-27 | 2014-06-25 | 3.100 | 577,197 | -35,739 | 0.04% | 1,789,421 |
| 2014-06-26 | 2014-06-24 | 3.022 | 612,936 | +17,870 | 0.04% | 1,852,199 |
| 2014-06-25 | 2014-06-23 | 3.078 | 595,066 | -26,805 | 0.04% | 1,831,499 |
| 2014-06-24 | 2014-06-20 | 3.067 | 621,871 | -8,935 | 0.04% | 1,907,039 |
| 2014-06-23 | 2014-06-19 | 2.988 | 630,806 | +44,675 | 0.04% | 1,885,020 |
| 2014-06-20 | 2014-06-18 | 3.078 | 586,131 | +8,934 | 0.04% | 1,803,999 |
| 2014-06-18 | 2014-06-16 | 3.089 | 577,197 | +8,935 | 0.04% | 1,782,961 |
| 2014-06-12 | 2014-06-10 | 3.145 | 568,262 | +12,509 | 0.04% | 1,787,161 |
| 2014-06-10 | 2014-06-06 | 3.156 | 555,753 | -17,870 | 0.04% | 1,754,041 |
| 2014-06-09 | 2014-06-05 | 3.145 | 573,623 | +17,870 | 0.04% | 1,804,021 |
| 2014-06-05 | 2014-06-03 | 3.279 | 555,753 | +35,740 | 0.04% | 1,822,461 |
| 2014-05-27 | 2014-05-23 | 3.380 | 520,013 | +12,254 | 0.04% | 1,757,412 |
| 2014-05-21 | 2014-05-19 | 3.391 | 507,759 | -8,877 | 0.03% | 1,721,719 |
| 2014-05-20 | 2014-05-16 | 3.402 | 516,636 | +26,630 | 0.04% | 1,757,639 |
| 2014-05-19 | 2014-05-15 | 3.447 | 490,006 | +8,877 | 0.03% | 1,689,122 |
| 2014-05-05 | 2014-04-30 | 3.503 | 481,129 | -3,550 | 0.03% | 1,685,621 |
| 2014-05-02 | 2014-04-29 | 3.582 | 484,679 | -150,908 | 0.03% | 1,736,279 |
| 2014-04-30 | 2014-04-28 | 3.560 | 635,587 | +172,212 | 0.04% | 2,262,560 |
| 2014-04-29 | 2014-04-25 | 3.560 | 463,375 | +17,754 | 0.03% | 1,649,521 |
| 2014-04-28 | 2014-04-24 | 3.605 | 445,621 | -14,203 | 0.03% | 1,606,400 |
| 2014-04-25 | 2014-04-23 | 3.684 | 459,824 | +26,631 | 0.03% | 1,693,860 |
| 2014-04-24 | 2014-04-22 | 3.774 | 433,193 | +44,384 | 0.03% | 1,634,799 |
| 2014-04-22 | 2014-04-16 | 3.920 | 388,809 | +49,711 | 0.03% | 1,524,241 |
| 2014-04-16 | 2014-04-14 | 3.886 | 339,098 | +14,203 | 0.02% | 1,317,900 |
| 2014-04-11 | 2014-04-09 | 3.526 | 324,895 | -17,754 | 0.02% | 1,145,580 |
| 2014-04-08 | 2014-04-04 | 3.594 | 342,649 | +8,877 | 0.02% | 1,231,341 |
| 2014-03-31 | 2014-03-27 | 3.537 | 333,772 | +17,754 | 0.02% | 1,180,640 |
| 2014-03-28 | 2014-03-26 | 3.447 | 316,018 | +17,754 | 0.02% | 1,089,360 |
| 2014-03-24 | 2014-03-20 | 3.864 | 298,264 | -266,308 | 0.02% | 1,152,479 |
| 2014-03-19 | 2014-03-17 | 3.853 | 564,572 | +8,877 | 0.04% | 2,175,121 |
| 2014-03-17 | 2014-03-13 | 3.830 | 555,695 | +17,754 | 0.04% | 2,128,401 |
| 2014-03-14 | 2014-03-12 | 3.943 | 537,941 | -71,015 | 0.04% | 2,121,000 |
| 2014-03-10 | 2014-03-06 | 4.146 | 608,956 | -42,609 | 0.04% | 2,524,479 |
| 2014-02-26 | 2014-02-24 | 4.123 | 651,565 | -44,385 | 0.04% | 2,686,439 |
| 2014-02-25 | 2014-02-21 | 3.965 | 695,950 | +28,406 | 0.05% | 2,759,680 |
| 2014-02-24 | 2014-02-20 | 3.875 | 667,544 | +8,877 | 0.05% | 2,586,881 |
| 2014-02-20 | 2014-02-18 | 4.191 | 658,667 | +15,979 | 0.04% | 2,760,240 |
| 2014-02-06 | 2014-02-04 | 4.405 | 642,688 | +8,876 | 0.04% | 2,830,838 |
| 2014-02-05 | 2014-01-30 | 4.484 | 633,812 | -5,326 | 0.04% | 2,841,722 |
| 2014-01-29 | 2014-01-27 | 4.495 | 639,138 | +10,653 | 0.04% | 2,872,801 |
| 2014-01-28 | 2014-01-24 | 4.529 | 628,485 | +24,855 | 0.04% | 2,846,158 |
| 2014-01-27 | 2014-01-23 | 4.450 | 603,630 | -12,428 | 0.04% | 2,686,000 |
| 2014-01-24 | 2014-01-22 | 4.844 | 616,058 | -3,550 | 0.04% | 2,984,201 |
| 2014-01-23 | 2014-01-21 | 5.047 | 619,608 | -26,631 | 0.04% | 3,127,038 |
| 2014-01-22 | 2014-01-20 | 4.990 | 646,239 | +8,877 | 0.04% | 3,225,039 |
| 2014-01-21 | 2014-01-17 | 5.092 | 637,362 | +8,877 | 0.04% | 3,245,359 |
| 2014-01-20 | 2014-01-16 | 5.081 | 628,485 | +62,138 | 0.04% | 3,193,078 |
| 2014-01-16 | 2014-01-14 | 5.047 | 566,347 | -1,775 | 0.04% | 2,858,240 |
| 2014-01-14 | 2014-01-10 | 4.957 | 568,122 | -1,776 | 0.04% | 2,815,998 |
| 2014-01-13 | 2014-01-09 | 5.024 | 569,898 | -72,790 | 0.04% | 2,863,321 |
| 2014-01-10 | 2014-01-08 | 5.002 | 642,688 | -126,053 | 0.04% | 3,214,558 |
| 2014-01-09 | 2014-01-07 | 4.315 | 768,741 | +65,690 | 0.05% | 3,316,782 |
| 2014-01-08 | 2014-01-06 | 3.785 | 703,051 | +3,550 | 0.05% | 2,661,118 |
| 2014-01-07 | 2014-01-03 | 3.909 | 699,501 | +8,877 | 0.05% | 2,734,361 |
| 2014-01-03 | 2013-12-31 | 3.932 | 690,624 | -8,877 | 0.05% | 2,715,221 |
| 2013-12-20 | 2013-12-18 | 3.650 | 699,501 | +17,754 | 0.05% | 2,553,121 |
| 2013-12-16 | 2013-12-12 | 3.706 | 681,747 | +30,182 | 0.05% | 2,526,721 |
| 2013-12-13 | 2013-12-11 | 3.898 | 651,565 | +19,529 | 0.04% | 2,539,639 |
| 2013-12-12 | 2013-12-10 | 3.808 | 632,036 | +17,754 | 0.04% | 2,406,559 |
| 2013-12-10 | 2013-12-06 | 3.875 | 614,282 | -14,203 | 0.04% | 2,380,479 |
| 2013-12-09 | 2013-12-05 | 3.909 | 628,485 | +17,753 | 0.04% | 2,456,759 |
| 2013-12-06 | 2013-12-04 | 3.954 | 610,732 | +8,877 | 0.04% | 2,414,882 |
| 2013-12-05 | 2013-12-03 | 3.932 | 601,855 | +35,508 | 0.04% | 2,366,221 |
| 2013-12-04 | 2013-12-02 | 4.134 | 566,347 | -17,754 | 0.04% | 2,341,460 |
| 2013-12-03 | 2013-11-29 | 3.999 | 584,101 | +71,015 | 0.04% | 2,335,901 |
| 2013-12-02 | 2013-11-28 | 3.965 | 513,086 | -17,753 | 0.04% | 2,034,562 |
| 2013-11-29 | 2013-11-27 | 4.089 | 530,839 | +44,384 | 0.04% | 2,170,739 |
| 2013-11-26 | 2013-11-22 | 3.853 | 486,455 | -21,304 | 0.03% | 1,874,161 |
| 2013-11-25 | 2013-11-21 | 3.718 | 507,759 | -23,080 | 0.03% | 1,887,599 |
| 2013-11-22 | 2013-11-20 | 3.661 | 530,839 | +26,630 | 0.04% | 1,943,499 |
| 2013-11-21 | 2013-11-19 | 3.706 | 504,209 | +53,262 | 0.03% | 1,868,721 |
| 2013-11-20 | 2013-11-18 | 3.819 | 450,947 | +8,877 | 0.03% | 1,722,119 |
| 2013-11-15 | 2013-11-13 | 3.886 | 442,070 | +15,978 | 0.03% | 1,718,099 |
| 2013-11-13 | 2013-11-11 | 4.101 | 426,092 | +8,877 | 0.03% | 1,747,201 |
| 2013-11-12 | 2013-11-08 | 4.123 | 417,215 | +44,385 | 0.03% | 1,720,201 |
| 2013-11-11 | 2013-11-07 | 4.303 | 372,830 | +31,957 | 0.03% | 1,604,399 |
| 2013-11-08 | 2013-11-06 | 4.461 | 340,873 | +8,876 | 0.02% | 1,520,638 |
| 2013-11-06 | 2013-11-04 | 4.574 | 331,997 | -26,630 | 0.02% | 1,518,442 |
| 2013-11-05 | 2013-11-01 | 4.517 | 358,627 | +15,978 | 0.02% | 1,620,039 |
| 2013-11-01 | 2013-10-30 | 4.596 | 342,649 | +8,877 | 0.02% | 1,574,881 |
| 2013-10-31 | 2013-10-29 | 4.574 | 333,772 | -15,978 | 0.02% | 1,526,560 |
| 2013-10-30 | 2013-10-28 | 4.562 | 349,750 | -17,754 | 0.02% | 1,595,698 |
| 2013-10-29 | 2013-10-25 | 4.438 | 367,504 | +31,957 | 0.03% | 1,631,159 |
| 2013-10-28 | 2013-10-24 | 4.517 | 335,547 | +8,877 | 0.02% | 1,515,779 |
| 2013-10-24 | 2013-10-22 | 4.653 | 326,670 | +8,877 | 0.02% | 1,519,838 |
| 2013-10-21 | 2013-10-17 | 4.923 | 317,793 | +15,978 | 0.02% | 1,564,458 |
| 2013-10-17 | 2013-10-15 | 5.317 | 301,815 | +30,181 | 0.02% | 1,604,800 |
| 2013-10-16 | 2013-10-11 | 5.520 | 271,634 | +8,877 | 0.02% | 1,499,403 |
| 2013-10-09 | 2013-10-07 | 5.497 | 262,757 | +8,877 | 0.02% | 1,444,482 |
| 2013-10-03 | 2013-09-30 | 5.328 | 253,880 | +15,979 | 0.02% | 1,352,782 |
| 2013-09-18 | 2013-09-16 | 6.005 | 237,901 | +2,713 | 0.02% | 1,428,655 |
| 2013-09-17 | 2013-09-13 | 5.914 | 235,188 | +5,266 | 0.02% | 1,390,923 |
| 2013-08-30 | 2013-08-28 | 5.698 | 229,922 | -7,021 | 0.02% | 1,309,999 |
| 2013-08-29 | 2013-08-27 | 5.869 | 236,943 | +8,776 | 0.02% | 1,390,502 |
| 2013-08-27 | 2013-08-23 | 6.096 | 228,167 | +8,776 | 0.02% | 1,391,000 |
| 2013-08-23 | 2013-08-21 | 6.165 | 219,391 | +5,265 | 0.02% | 1,352,498 |
| 2013-08-13 | 2013-08-09 | 6.621 | 214,126 | +17,551 | 0.01% | 1,417,640 |
| 2013-08-12 | 2013-08-08 | 6.495 | 196,575 | +8,776 | 0.01% | 1,276,802 |
| 2013-08-07 | 2013-08-05 | 7.019 | 187,799 | -14,041 | 0.01% | 1,318,240 |
| 2013-08-06 | 2013-08-02 | 6.780 | 201,840 | -8,776 | 0.01% | 1,368,500 |
| 2013-07-16 | 2013-07-12 | 5.720 | 210,616 | +17,552 | 0.01% | 1,204,802 |
| 2013-07-15 | 2013-07-11 | 6.564 | 193,064 | +26,327 | 0.01% | 1,267,197 |
| 2013-07-12 | 2013-07-10 | 6.393 | 166,737 | +22,816 | 0.01% | 1,065,897 |
| 2013-07-11 | 2013-07-09 | 6.586 | 143,921 | +8,776 | 0.01% | 947,922 |
| 2013-07-10 | 2013-07-08 | 6.678 | 135,145 | +8,776 | 0.01% | 902,439 |
| 2013-07-05 | 2013-07-03 | 6.769 | 126,369 | +8,775 | 0.01% | 855,357 |
| 2013-07-02 | 2013-06-27 | 7.555 | 117,594 | -1,755 | 0.01% | 888,422 |
| 2013-06-24 | 2013-06-20 | 6.962 | 119,349 | +3,510 | 0.01% | 830,961 |
| 2013-06-20 | 2013-06-18 | 7.293 | 115,839 | -5,265 | 0.01% | 844,803 |
| 2013-06-18 | 2013-06-14 | 7.282 | 121,104 | -8,776 | 0.01% | 881,820 |
| 2013-06-17 | 2013-06-13 | 7.247 | 129,880 | +8,776 | 0.01% | 941,282 |
| 2013-06-14 | 2013-06-11 | 7.498 | 121,104 | +1,755 | 0.01% | 908,040 |
| 2013-06-10 | 2013-06-06 | 8.056 | 119,349 | -12,286 | 0.01% | 961,521 |
| 2013-06-04 | 2013-05-31 | 8.034 | 131,635 | +1,755 | 0.01% | 1,057,501 |
| 2013-06-03 | 2013-05-30 | 7.931 | 129,880 | +3,511 | 0.01% | 1,030,082 |
| 2013-05-30 | 2013-05-28 | 8.034 | 126,369 | +3,510 | 0.01% | 1,015,197 |
| 2013-05-29 | 2013-05-27 | 7.942 | 122,859 | +8,775 | 0.01% | 975,799 |
| 2013-05-28 | 2013-05-24 | 8.102 | 114,084 | +8,776 | 0.01% | 924,304 |
| 2013-05-27 | 2013-05-23 | 8.273 | 105,308 | +8,776 | 0.01% | 871,201 |
| 2013-05-15 | 2013-05-13 | 9.701 | 96,532 | +1,058 | 0.01% | 936,464 |
| 2013-05-03 | 2013-04-30 | 9.309 | 95,474 | -5,208 | 0.01% | 888,800 |
| 2013-05-02 | 2013-04-29 | 8.952 | 100,682 | -10,415 | 0.01% | 901,323 |
| 2013-04-30 | 2013-04-26 | 9.206 | 111,097 | +12,151 | 0.01% | 1,022,720 |
| 2013-04-29 | 2013-04-25 | 9.367 | 98,946 | -6,943 | 0.01% | 926,822 |
| 2013-04-26 | 2013-04-24 | 9.459 | 105,889 | +8,679 | 0.01% | 1,001,617 |
| 2013-04-25 | 2013-04-23 | 9.275 | 97,210 | +12,151 | 0.01% | 901,601 |
| 2013-04-23 | 2013-04-19 | 9.667 | 85,059 | +8,680 | 0.01% | 822,223 |
| 2013-04-18 | 2013-04-16 | 10.047 | 76,379 | +10,415 | 0.01% | 767,358 |
| 2013-04-12 | 2013-04-10 | 11.130 | 65,964 | +15,623 | 0.00% | 734,162 |
| 2013-04-11 | 2013-04-09 | 11.637 | 50,341 | -15,623 | 0.00% | 585,802 |
| 2013-04-10 | 2013-04-08 | 11.383 | 65,964 | -3,472 | 0.00% | 750,882 |
| 2013-04-09 | 2013-04-05 | 10.957 | 69,436 | +6,944 | 0.00% | 760,804 |
| 2013-04-08 | 2013-04-03 | 11.545 | 62,492 | -3,472 | 0.00% | 721,439 |
| 2013-04-05 | 2013-04-02 | 11.464 | 65,964 | -12,151 | 0.00% | 756,202 |
| 2013-04-03 | 2013-03-28 | 11.233 | 78,115 | -8,680 | 0.01% | 877,499 |
| 2013-03-20 | 2013-03-18 | 10.646 | 86,795 | -1,735 | 0.01% | 924,005 |
| 2013-03-14 | 2013-03-12 | 10.945 | 88,530 | +8,679 | 0.01% | 968,995 |
| 2013-03-12 | 2013-03-08 | 11.038 | 79,851 | +8,679 | 0.01% | 881,360 |
| 2013-02-28 | 2013-02-26 | 10.634 | 71,172 | +19,095 | 0.00% | 756,865 |
| 2013-02-25 | 2013-02-21 | 11.153 | 52,077 | +12,152 | 0.00% | 580,803 |
| 2013-02-20 | 2013-02-18 | 11.798 | 39,925 | +1,735 | 0.00% | 471,034 |
| 2013-02-06 | 2013-02-04 | 12.098 | 38,190 | -3,471 | 0.00% | 462,005 |
| 2013-01-29 | 2013-01-25 | 11.280 | 41,661 | +3,471 | 0.00% | 469,916 |
| 2013-01-04 | 2013-01-02 | 12.835 | 38,190 | -5,207 | 0.00% | 490,165 |
| 2012-12-28 | 2012-12-24 | 12.351 | 43,397 | -3,472 | 0.00% | 535,997 |
| 2012-12-04 | 2012-11-30 | 11.752 | 46,869 | -3,472 | 0.00% | 550,799 |
| 2012-11-28 | 2012-11-26 | 11.015 | 50,341 | -6,943 | 0.00% | 554,482 |
| 2012-11-27 | 2012-11-23 | 10.773 | 57,284 | -3,472 | 0.00% | 617,096 |
| 2012-11-13 | 2012-11-09 | 10.001 | 60,756 | +5,207 | 0.00% | 607,598 |
| 2012-11-08 | 2012-11-06 | 10.519 | 55,549 | +3,472 | 0.00% | 584,325 |
| 2012-11-06 | 2012-11-02 | 11.107 | 52,077 | -13,887 | 0.00% | 578,403 |
| 2012-11-05 | 2012-11-01 | 10.577 | 65,964 | -8,679 | 0.00% | 697,682 |
| 2012-11-02 | 2012-10-31 | 10.773 | 74,643 | -10,416 | 0.01% | 804,097 |
| 2012-10-31 | 2012-10-29 | 9.943 | 85,059 | -1,736 | 0.01% | 845,744 |
| 2012-10-30 | 2012-10-26 | 10.047 | 86,795 | -3,471 | 0.01% | 872,005 |
| 2012-10-18 | 2012-10-16 | 9.332 | 90,266 | -1,736 | 0.01% | 842,397 |
| 2012-10-15 | 2012-10-11 | 9.690 | 92,002 | -1,736 | 0.01% | 891,458 |
| 2012-10-11 | 2012-10-09 | 9.390 | 93,738 | -3,472 | 0.01% | 880,199 |
| 2012-10-09 | 2012-10-05 | 9.344 | 97,210 | -3,472 | 0.01% | 908,321 |
| 2012-10-08 | 2012-10-04 | 8.987 | 100,682 | +8,680 | 0.01% | 904,803 |
| 2012-10-05 | 2012-10-03 | 9.528 | 92,002 | -10,416 | 0.01% | 876,618 |
| 2012-10-03 | 2012-09-27 | 8.768 | 102,418 | +6,944 | 0.01% | 897,984 |
| 2012-09-27 | 2012-09-25 | 8.941 | 95,474 | -5,208 | 0.01% | 853,600 |
| 2012-09-26 | 2012-09-24 | 8.676 | 100,682 | +5,208 | 0.01% | 873,483 |
| 2012-09-21 | 2012-09-19 | 9.102 | 95,474 | -3,472 | 0.01% | 869,000 |
| 2012-09-13 | 2012-09-11 | 8.918 | 98,946 | +1,736 | 0.01% | 882,362 |
| 2012-09-10 | 2012-09-06 | 8.722 | 97,210 | -1,736 | 0.01% | 847,841 |
| 2012-09-06 | 2012-09-04 | 8.944 | 98,946 | +1,188 | 0.01% | 885,002 |
| 2012-09-05 | 2012-09-03 | 8.944 | 97,758 | +13,720 | 0.01% | 874,376 |
| 2012-08-29 | 2012-08-27 | 9.341 | 84,038 | -18,866 | 0.01% | 784,981 |
| 2012-08-28 | 2012-08-24 | 9.154 | 102,904 | +1,715 | 0.01% | 942,004 |
| 2012-08-27 | 2012-08-23 | 9.189 | 101,189 | -1,715 | 0.01% | 929,844 |
| 2012-08-24 | 2012-08-22 | 9.189 | 102,904 | -5,145 | 0.01% | 945,604 |
| 2012-08-23 | 2012-08-21 | 9.527 | 108,049 | +12,006 | 0.01% | 1,029,422 |
| 2012-08-22 | 2012-08-20 | 9.831 | 96,043 | +15,435 | 0.01% | 944,156 |
| 2012-08-21 | 2012-08-17 | 9.982 | 80,608 | +1,715 | 0.01% | 804,642 |
| 2012-08-20 | 2012-08-16 | 9.574 | 78,893 | -1,715 | 0.01% | 755,322 |
| 2012-08-17 | 2012-08-15 | 8.851 | 80,608 | +1,715 | 0.01% | 713,462 |
| 2012-08-15 | 2012-08-13 | 8.933 | 78,893 | -3,430 | 0.01% | 704,722 |
| 2012-08-14 | 2012-08-10 | 8.956 | 82,323 | -224,673 | 0.01% | 737,281 |
| 2012-08-13 | 2012-08-09 | 9.073 | 306,996 | +1,715 | 0.02% | 2,785,242 |
| 2012-08-10 | 2012-08-08 | 9.178 | 305,281 | +3,430 | 0.02% | 2,801,723 |
| 2012-08-09 | 2012-08-07 | 9.726 | 301,851 | -5,145 | 0.02% | 2,935,684 |
| 2012-08-08 | 2012-08-06 | 9.259 | 306,996 | -1,715 | 0.02% | 2,842,522 |
| 2012-08-07 | 2012-08-03 | 8.746 | 308,711 | +68,603 | 0.02% | 2,700,002 |
| 2012-08-06 | 2012-08-02 | 8.839 | 240,108 | +17,150 | 0.02% | 2,122,396 |
| 2012-08-03 | 2012-08-01 | 8.874 | 222,958 | +130,345 | 0.02% | 1,978,602 |
| 2012-08-01 | 2012-07-30 | 8.863 | 92,613 | -37,732 | 0.01% | 820,798 |
| 2012-07-26 | 2012-07-24 | 8.198 | 130,345 | +1,715 | 0.01% | 1,068,564 |
| 2012-07-25 | 2012-07-23 | 8.186 | 128,630 | -113,193 | 0.01% | 1,053,004 |
| 2012-07-23 | 2012-07-19 | 7.778 | 241,823 | -20,581 | 0.02% | 1,880,936 |
| 2012-07-20 | 2012-07-18 | 8.116 | 262,404 | -8,575 | 0.02% | 2,129,758 |
| 2012-07-19 | 2012-07-17 | 8.221 | 270,979 | -82,323 | 0.02% | 2,227,796 |
| 2012-07-18 | 2012-07-16 | 8.221 | 353,302 | +12,005 | 0.03% | 2,904,597 |
| 2012-07-16 | 2012-07-12 | 8.874 | 341,297 | +36,016 | 0.02% | 3,028,780 |
| 2012-07-13 | 2012-07-11 | 9.294 | 305,281 | +149,211 | 0.02% | 2,837,323 |
| 2012-07-11 | 2012-07-09 | 9.877 | 156,070 | +1,715 | 0.01% | 1,541,535 |
| 2012-06-22 | 2012-06-20 | 9.154 | 154,355 | +3,430 | 0.01% | 1,412,996 |
| 2012-06-18 | 2012-06-14 | 9.387 | 150,925 | +6,860 | 0.01% | 1,416,797 |
| 2012-06-15 | 2012-06-13 | 9.667 | 144,065 | +3,430 | 0.01% | 1,392,720 |
| 2012-06-11 | 2012-06-07 | 10.005 | 140,635 | -3,430 | 0.01% | 1,407,121 |
| 2012-06-04 | 2012-05-31 | 9.749 | 144,065 | +10,290 | 0.01% | 1,404,480 |
| 2012-06-01 | 2012-05-30 | 9.621 | 133,775 | +3,430 | 0.01% | 1,287,003 |
| 2012-05-28 | 2012-05-24 | 9.726 | 130,345 | +72,033 | 0.01% | 1,267,684 |
| 2012-05-21 | 2012-05-17 | 10.495 | 58,312 | +3,430 | 0.00% | 612,000 |
| 2012-05-18 | 2012-05-16 | 10.612 | 54,882 | +5,145 | 0.00% | 582,401 |
| 2012-05-14 | 2012-05-10 | 11.335 | 49,737 | -1,715 | 0.00% | 563,763 |
| 2012-05-11 | 2012-05-09 | 11.160 | 51,452 | +1,715 | 0.00% | 574,202 |
| 2012-05-10 | 2012-05-08 | 11.603 | 49,737 | +6,860 | 0.00% | 577,103 |
| 2012-05-09 | 2012-05-07 | 11.941 | 42,877 | +8,576 | 0.00% | 512,006 |
| 2012-05-02 | 2012-04-27 | 12.478 | 34,301 | -8,576 | 0.00% | 427,997 |
| 2012-04-30 | 2012-04-26 | 12.793 | 42,877 | -3,430 | 0.00% | 548,544 |
| 2012-04-27 | 2012-04-25 | 12.488 | 46,307 | +383 | 0.00% | 578,268 |
| 2012-04-25 | 2012-04-23 | 12.158 | 45,924 | -5,102 | 0.00% | 558,365 |
| 2012-04-23 | 2012-04-19 | 12.723 | 51,026 | +8,504 | 0.00% | 649,198 |
| 2012-04-20 | 2012-04-18 | 12.911 | 42,522 | -5,102 | 0.00% | 549,002 |
| 2012-04-19 | 2012-04-17 | 12.558 | 47,624 | +5,102 | 0.00% | 598,074 |
| 2012-04-18 | 2012-04-16 | 12.793 | 42,522 | +3,402 | 0.00% | 544,002 |
| 2012-04-17 | 2012-04-13 | 13.852 | 39,120 | -11,906 | 0.00% | 541,879 |
| 2012-04-16 | 2012-04-12 | 13.264 | 51,026 | -5,103 | 0.00% | 676,797 |
| 2012-04-13 | 2012-04-11 | 13.005 | 56,129 | +6,804 | 0.00% | 729,962 |
| 2012-03-30 | 2012-03-28 | 12.699 | 49,325 | -3,402 | 0.00% | 626,396 |
| 2012-03-28 | 2012-03-26 | 12.558 | 52,727 | -3,402 | 0.00% | 662,159 |
| 2012-03-27 | 2012-03-23 | 12.464 | 56,129 | -15,308 | 0.00% | 699,602 |
| 2012-03-26 | 2012-03-22 | 12.158 | 71,437 | -69,735 | 0.01% | 868,564 |
| 2012-03-23 | 2012-03-21 | 11.618 | 141,172 | -13,607 | 0.01% | 1,640,075 |
| 2012-03-22 | 2012-03-20 | 11.406 | 154,779 | +13,607 | 0.01% | 1,765,395 |
| 2012-03-21 | 2012-03-19 | 11.994 | 141,172 | -8,505 | 0.01% | 1,693,195 |
| 2012-03-20 | 2012-03-16 | 11.653 | 149,677 | +15,308 | 0.01% | 1,744,162 |
| 2012-03-19 | 2012-03-15 | 12.017 | 134,369 | +18,710 | 0.01% | 1,614,760 |
| 2012-03-16 | 2012-03-14 | 12.229 | 115,659 | -30,616 | 0.01% | 1,414,396 |
| 2012-03-15 | 2012-03-13 | 11.676 | 146,275 | -6,804 | 0.01% | 1,707,959 |
| 2012-03-14 | 2012-03-12 | 11.641 | 153,079 | +5,103 | 0.01% | 1,782,005 |
| 2012-03-13 | 2012-03-09 | 11.653 | 147,976 | -3,402 | 0.01% | 1,724,341 |
| 2012-03-12 | 2012-03-08 | 11.077 | 151,378 | +1,701 | 0.01% | 1,676,763 |
| 2012-03-09 | 2012-03-07 | 11.476 | 149,677 | +10,205 | 0.01% | 1,717,762 |
| 2012-03-08 | 2012-03-06 | 11.665 | 139,472 | -10,205 | 0.01% | 1,626,885 |
| 2012-03-07 | 2012-03-05 | 11.735 | 149,677 | -3,402 | 0.01% | 1,756,482 |
| 2012-03-06 | 2012-03-02 | 11.523 | 153,079 | +15,308 | 0.01% | 1,764,005 |
| 2012-03-05 | 2012-03-01 | 11.441 | 137,771 | -5,102 | 0.01% | 1,576,263 |
| 2012-03-02 | 2012-02-29 | 11.465 | 142,873 | +5,102 | 0.01% | 1,637,996 |
| 2012-03-01 | 2012-02-28 | 11.265 | 137,771 | -17,008 | 0.01% | 1,551,963 |
| 2012-02-29 | 2012-02-27 | 11.006 | 154,779 | +1,700 | 0.01% | 1,703,515 |
| 2012-02-27 | 2012-02-23 | 10.724 | 153,079 | -8,504 | 0.01% | 1,641,605 |
| 2012-02-24 | 2012-02-22 | 10.853 | 161,583 | +6,804 | 0.01% | 1,753,701 |
| 2012-02-23 | 2012-02-21 | 10.853 | 154,779 | +20,410 | 0.01% | 1,679,855 |
| 2012-02-22 | 2012-02-20 | 11.100 | 134,369 | -13,607 | 0.01% | 1,491,520 |
| 2012-02-21 | 2012-02-17 | 10.959 | 147,976 | -6,803 | 0.01% | 1,621,681 |
| 2012-02-20 | 2012-02-16 | 10.736 | 154,779 | +35,718 | 0.01% | 1,661,655 |
| 2012-02-17 | 2012-02-15 | 11.077 | 119,061 | -1,701 | 0.01% | 1,318,799 |
| 2012-02-16 | 2012-02-14 | 10.971 | 120,762 | +32,317 | 0.01% | 1,324,860 |
| 2012-02-15 | 2012-02-13 | 11.347 | 88,445 | +1,700 | 0.01% | 1,003,596 |
| 2012-02-13 | 2012-02-09 | 11.523 | 86,745 | -1,700 | 0.01% | 999,606 |
| 2012-02-10 | 2012-02-08 | 11.453 | 88,445 | -10,206 | 0.01% | 1,012,955 |
| 2012-02-09 | 2012-02-07 | 10.877 | 98,651 | +11,906 | 0.01% | 1,073,004 |
| 2012-02-08 | 2012-02-06 | 11.159 | 86,745 | +6,804 | 0.01% | 967,985 |
| 2012-02-07 | 2012-02-03 | 11.629 | 79,941 | -5,103 | 0.01% | 929,660 |
| 2012-02-06 | 2012-02-02 | 11.429 | 85,044 | -13,607 | 0.01% | 972,004 |
| 2012-02-03 | 2012-02-01 | 11.147 | 98,651 | +23,813 | 0.01% | 1,099,684 |
| 2012-02-02 | 2012-01-31 | 11.759 | 74,838 | -10,206 | 0.01% | 879,995 |
| 2012-01-31 | 2012-01-27 | 11.312 | 85,044 | +5,103 | 0.01% | 962,004 |
| 2012-01-30 | 2012-01-26 | 11.641 | 79,941 | -11,906 | 0.01% | 930,600 |
| 2012-01-18 | 2012-01-16 | 9.960 | 91,847 | +25,513 | 0.01% | 914,759 |
| 2012-01-13 | 2012-01-11 | 9.724 | 66,334 | -8,504 | 0.00% | 645,060 |
| 2012-01-12 | 2012-01-10 | 9.583 | 74,838 | +8,504 | 0.01% | 717,196 |
| 2012-01-06 | 2012-01-04 | 9.889 | 66,334 | -5,103 | 0.00% | 655,980 |
| 2011-12-13 | 2011-12-09 | 10.136 | 71,437 | +10,206 | 0.01% | 724,083 |
| 2011-12-08 | 2011-12-06 | 10.642 | 61,231 | -8,505 | 0.00% | 651,595 |
| 2011-12-07 | 2011-12-05 | 10.324 | 69,736 | +8,505 | 0.00% | 719,962 |
| 2011-11-23 | 2011-11-21 | 10.583 | 61,231 | -22,112 | 0.00% | 647,995 |
| 2011-11-22 | 2011-11-18 | 10.348 | 83,343 | -25,513 | 0.01% | 862,402 |
| 2011-11-21 | 2011-11-17 | 10.348 | 108,856 | -32,316 | 0.01% | 1,126,401 |
| 2011-10-27 | 2011-10-25 | 9.383 | 141,172 | +5,102 | 0.01% | 1,324,676 |
| 2011-10-26 | 2011-10-24 | 9.383 | 136,070 | -11,906 | 0.01% | 1,276,802 |
| 2011-10-24 | 2011-10-20 | 9.172 | 147,976 | -3,402 | 0.01% | 1,357,200 |
| 2011-10-17 | 2011-10-13 | 8.560 | 151,378 | -8,504 | 0.01% | 1,295,843 |
| 2011-10-13 | 2011-10-11 | 8.149 | 159,882 | -8,504 | 0.01% | 1,302,840 |
| 2011-10-12 | 2011-10-10 | 7.972 | 168,386 | -5,103 | 0.01% | 1,342,437 |
| 2011-10-11 | 2011-10-07 | 7.902 | 173,489 | +22,111 | 0.01% | 1,370,880 |
| 2011-10-10 | 2011-10-06 | 7.702 | 151,378 | +3,402 | 0.01% | 1,165,902 |
| 2011-10-03 | 2011-09-28 | 8.113 | 147,976 | -8,504 | 0.01% | 1,200,600 |
| 2011-09-30 | 2011-09-27 | 7.996 | 156,480 | +8,504 | 0.01% | 1,251,197 |
| 2011-09-22 | 2011-09-20 | 8.572 | 147,976 | +8,504 | 0.01% | 1,268,460 |
| 2011-09-12 | 2011-09-08 | 9.654 | 139,472 | -8,504 | 0.01% | 1,346,444 |
| 2011-09-09 | 2011-09-07 | 10.113 | 147,976 | +8,504 | 0.01% | 1,496,532 |
| 2011-09-08 | 2011-09-06 | 9.484 | 139,472 | +1,310 | 0.01% | 1,322,784 |
| 2011-08-24 | 2011-08-22 | 9.603 | 138,162 | -10,109 | 0.01% | 1,326,760 |
| 2011-08-23 | 2011-08-19 | 9.852 | 148,271 | +11,794 | 0.01% | 1,460,796 |
| 2011-08-22 | 2011-08-18 | 10.327 | 136,477 | -8,425 | 0.01% | 1,409,399 |
| 2011-08-17 | 2011-08-15 | 9.615 | 144,902 | -16,849 | 0.01% | 1,393,204 |
| 2011-08-16 | 2011-08-12 | 9.282 | 161,751 | -8,424 | 0.01% | 1,501,443 |
| 2011-08-12 | 2011-08-10 | 9.116 | 170,175 | +8,424 | 0.01% | 1,551,359 |
| 2011-08-08 | 2011-08-04 | 9.876 | 161,751 | +8,425 | 0.01% | 1,597,444 |
| 2011-08-05 | 2011-08-03 | 9.912 | 153,326 | +10,109 | 0.01% | 1,519,699 |
| 2011-08-01 | 2011-07-28 | 10.208 | 143,217 | -3,370 | 0.01% | 1,462,003 |
| 2011-07-29 | 2011-07-27 | 10.386 | 146,587 | -1,684 | 0.01% | 1,522,505 |
| 2011-07-28 | 2011-07-26 | 10.398 | 148,271 | -6,740 | 0.01% | 1,541,756 |
| 2011-07-22 | 2011-07-20 | 9.900 | 155,011 | +3,370 | 0.01% | 1,534,560 |
| 2011-07-20 | 2011-07-18 | 10.303 | 151,641 | -6,740 | 0.01% | 1,562,398 |
| 2011-07-19 | 2011-07-15 | 9.935 | 158,381 | -8,424 | 0.01% | 1,573,562 |
| 2011-07-15 | 2011-07-13 | 8.879 | 166,805 | -25,274 | 0.01% | 1,481,037 |
| 2011-07-14 | 2011-07-12 | 8.618 | 192,079 | -25,273 | 0.01% | 1,655,281 |
| 2011-07-13 | 2011-07-11 | 8.843 | 217,352 | -8,425 | 0.02% | 1,922,096 |
| 2011-07-05 | 2011-06-30 | 8.238 | 225,777 | +33,698 | 0.02% | 1,859,921 |
| 2011-07-04 | 2011-06-29 | 8.475 | 192,079 | -107,834 | 0.01% | 1,627,921 |
| 2011-06-29 | 2011-06-27 | 8.546 | 299,913 | +8,425 | 0.02% | 2,563,203 |
| 2011-06-28 | 2011-06-24 | 8.333 | 291,488 | +8,424 | 0.02% | 2,428,919 |
| 2011-06-24 | 2011-06-22 | 8.309 | 283,064 | -8,424 | 0.02% | 2,352,003 |
| 2011-06-22 | 2011-06-20 | 7.965 | 291,488 | +8,424 | 0.02% | 2,321,659 |
| 2011-06-13 | 2011-06-09 | 8.820 | 283,064 | -16,849 | 0.02% | 2,496,484 |
| 2011-06-10 | 2011-06-08 | 9.116 | 299,913 | -5,054 | 0.02% | 2,734,083 |
| 2011-06-09 | 2011-06-07 | 9.199 | 304,967 | -8,425 | 0.02% | 2,805,497 |
| 2011-06-08 | 2011-06-03 | 9.223 | 313,392 | -8,424 | 0.02% | 2,890,442 |
| 2011-06-02 | 2011-05-31 | 8.879 | 321,816 | +16,849 | 0.02% | 2,857,357 |
| 2011-05-31 | 2011-05-27 | 8.487 | 304,967 | -26,959 | 0.02% | 2,588,297 |
| 2011-05-30 | 2011-05-26 | 8.594 | 331,926 | +26,959 | 0.02% | 2,852,562 |
| 2011-05-27 | 2011-05-25 | 8.594 | 304,967 | +13,479 | 0.02% | 2,620,877 |
| 2011-05-26 | 2011-05-24 | 8.487 | 291,488 | +28,643 | 0.02% | 2,473,899 |
| 2011-05-25 | 2011-05-23 | 8.428 | 262,845 | +21,904 | 0.02% | 2,215,202 |
| 2011-05-24 | 2011-05-20 | 8.879 | 240,941 | -69,081 | 0.02% | 2,139,280 |
| 2011-05-23 | 2011-05-19 | 8.630 | 310,022 | +48,862 | 0.02% | 2,675,360 |
| 2011-05-20 | 2011-05-18 | 8.760 | 261,160 | -75,820 | 0.02% | 2,287,801 |
| 2011-05-18 | 2011-05-16 | 8.048 | 336,980 | -8,425 | 0.02% | 2,711,996 |
| 2011-05-12 | 2011-05-09 | 7.846 | 345,405 | +1,685 | 0.03% | 2,710,100 |
| 2011-05-05 | 2011-05-03 | 7.502 | 343,720 | +3,263 | 0.02% | 2,578,559 |
| 2011-05-03 | 2011-04-28 | 7.574 | 340,457 | -41,723 | 0.02% | 2,578,561 |
| 2011-04-29 | 2011-04-27 | 7.813 | 382,180 | +58,412 | 0.03% | 2,986,163 |
| 2011-04-28 | 2011-04-26 | 7.993 | 323,768 | -5,007 | 0.02% | 2,587,961 |
| 2011-04-27 | 2011-04-21 | 7.909 | 328,775 | +20,027 | 0.02% | 2,600,403 |
| 2011-04-26 | 2011-04-20 | 7.550 | 308,748 | -8,344 | 0.02% | 2,331,002 |
| 2011-04-21 | 2011-04-19 | 7.418 | 317,092 | -53,405 | 0.02% | 2,352,198 |
| 2011-04-20 | 2011-04-18 | 7.790 | 370,497 | +8,344 | 0.03% | 2,885,998 |
| 2011-04-18 | 2011-04-14 | 7.873 | 362,153 | -3,338 | 0.03% | 2,851,382 |
| 2011-04-14 | 2011-04-12 | 7.682 | 365,491 | +3,338 | 0.03% | 2,807,584 |
| 2011-04-13 | 2011-04-11 | 7.873 | 362,153 | -41,722 | 0.03% | 2,851,382 |
| 2011-04-12 | 2011-04-08 | 7.274 | 403,875 | +15,020 | 0.03% | 2,937,877 |
| 2011-04-08 | 2011-04-06 | 6.723 | 388,855 | +163,553 | 0.03% | 2,614,259 |
| 2011-04-07 | 2011-04-04 | 6.843 | 225,302 | +46,729 | 0.02% | 1,541,697 |
| 2011-04-06 | 2011-04-01 | 6.867 | 178,573 | +16,689 | 0.01% | 1,226,220 |
| 2011-04-04 | 2011-03-31 | 6.999 | 161,884 | +28,371 | 0.01% | 1,132,961 |
| 2011-04-01 | 2011-03-30 | 6.927 | 133,513 | +5,007 | 0.01% | 924,803 |
| 2011-03-30 | 2011-03-28 | 6.927 | 128,506 | +33,378 | 0.01% | 890,121 |
| 2011-03-29 | 2011-03-25 | 6.783 | 95,128 | +8,345 | 0.01% | 645,242 |
| 2011-03-11 | 2011-03-09 | 8.077 | 86,783 | +8,344 | 0.01% | 700,959 |
| 2011-03-08 | 2011-03-04 | 7.981 | 78,439 | -18,358 | 0.01% | 626,043 |
| 2011-03-02 | 2011-02-28 | 7.262 | 96,797 | -108,478 | 0.01% | 702,963 |
| 2011-03-01 | 2011-02-25 | 7.094 | 205,275 | +75,100 | 0.02% | 1,456,317 |
| 2011-02-22 | 2011-02-18 | 8.065 | 130,175 | +51,736 | 0.01% | 1,049,882 |
| 2011-02-15 | 2011-02-11 | 7.802 | 78,439 | +8,345 | 0.01% | 611,943 |
| 2011-02-11 | 2011-02-09 | 8.389 | 70,094 | +8,344 | 0.01% | 587,999 |
| 2011-01-27 | 2011-01-25 | 9.180 | 61,750 | -3,337 | 0.00% | 566,844 |
| 2011-01-21 | 2011-01-19 | 9.395 | 65,087 | +6,675 | 0.00% | 611,517 |
| 2011-01-18 | 2011-01-14 | 9.575 | 58,412 | -11,682 | 0.00% | 559,303 |
| 2011-01-10 | 2011-01-06 | 9.611 | 70,094 | +13,351 | 0.01% | 673,679 |
| 2010-12-23 | 2010-12-21 | 9.036 | 56,743 | +11,683 | 0.00% | 512,722 |
| 2010-12-03 | 2010-12-01 | 10.450 | 45,060 | +5,006 | 0.00% | 470,875 |
| 2010-11-16 | 2010-11-12 | 10.809 | 40,054 | -50,067 | 0.00% | 432,963 |
| 2010-11-12 | 2010-11-10 | 11.097 | 90,121 | -8,344 | 0.01% | 1,000,081 |
| 2010-11-10 | 2010-11-08 | 10.690 | 98,465 | -6,676 | 0.01% | 1,052,555 |
| 2010-11-09 | 2010-11-05 | 10.893 | 105,141 | +3,338 | 0.01% | 1,145,339 |
| 2010-11-08 | 2010-11-04 | 10.774 | 101,803 | +5,006 | 0.01% | 1,096,777 |
| 2010-11-04 | 2010-11-02 | 10.522 | 96,797 | +53,405 | 0.01% | 1,018,484 |
| 2010-11-02 | 2010-10-29 | 10.378 | 43,392 | +3,338 | 0.00% | 450,324 |
| 2010-10-07 | 2010-10-05 | 10.869 | 40,054 | +5,007 | 0.00% | 435,363 |
| 2010-09-27 | 2010-09-22 | 10.905 | 35,047 | +6,676 | 0.00% | 382,200 |
| 2010-09-09 | 2010-09-07 | 10.825 | 28,371 | +197 | 0.00% | 307,113 |
| 2010-09-07 | 2010-09-03 | 10.813 | 28,174 | -8,286 | 0.00% | 304,641 |
| 2010-09-06 | 2010-09-02 | 10.451 | 36,460 | -6,630 | 0.00% | 381,036 |
| 2010-08-30 | 2010-08-26 | 9.063 | 43,090 | +3,315 | 0.00% | 390,524 |
| 2010-08-27 | 2010-08-25 | 8.918 | 39,775 | -3,315 | 0.00% | 354,720 |
| 2010-08-23 | 2010-08-19 | 9.172 | 43,090 | -8,286 | 0.00% | 395,204 |
| 2010-08-20 | 2010-08-18 | 9.135 | 51,376 | -1,657 | 0.00% | 469,340 |
| 2010-08-19 | 2010-08-17 | 9.039 | 53,033 | +1,657 | 0.00% | 479,357 |
| 2010-08-18 | 2010-08-16 | 9.075 | 51,376 | +3,315 | 0.00% | 466,240 |
| 2010-08-17 | 2010-08-13 | 9.389 | 48,061 | -1,658 | 0.00% | 451,236 |
| 2010-08-16 | 2010-08-12 | 8.894 | 49,719 | +8,287 | 0.00% | 442,203 |
| 2010-08-11 | 2010-08-09 | 9.497 | 41,432 | +3,314 | 0.00% | 393,498 |
| 2010-08-09 | 2010-08-05 | 9.039 | 38,118 | +3,315 | 0.00% | 344,543 |
| 2010-08-05 | 2010-08-03 | 9.280 | 34,803 | -1,657 | 0.00% | 322,979 |
| 2010-08-04 | 2010-08-02 | 8.918 | 36,460 | +6,629 | 0.00% | 325,157 |
| 2010-08-02 | 2010-07-29 | 8.677 | 29,831 | +1,657 | 0.00% | 258,838 |
| 2010-07-28 | 2010-07-26 | 8.641 | 28,174 | +11,601 | 0.00% | 243,441 |
| 2010-07-26 | 2010-07-22 | 9.184 | 16,573 | -1,657 | 0.00% | 152,201 |
| 2010-07-19 | 2010-07-15 | 9.413 | 18,230 | -1,657 | 0.00% | 171,598 |
| 2010-07-13 | 2010-07-09 | 9.328 | 19,887 | -8,287 | 0.00% | 185,516 |
| 2010-07-09 | 2010-07-07 | 8.568 | 28,174 | -1,657 | 0.00% | 241,401 |
| 2010-07-08 | 2010-07-06 | 8.810 | 29,831 | +6,629 | 0.00% | 262,798 |
| 2010-07-06 | 2010-07-02 | 8.942 | 23,202 | +4,972 | 0.00% | 207,479 |
| 2010-07-02 | 2010-06-29 | 9.328 | 18,230 | -48,062 | 0.00% | 170,058 |
| 2010-06-29 | 2010-06-25 | 10.040 | 66,292 | +6,630 | 0.00% | 665,604 |
| 2010-06-25 | 2010-06-23 | 10.185 | 59,662 | -1,658 | 0.00% | 607,676 |
| 2010-06-23 | 2010-06-21 | 10.403 | 61,320 | -1,657 | 0.00% | 637,883 |
| 2010-06-22 | 2010-06-18 | 10.137 | 62,977 | +41,432 | 0.00% | 638,400 |
| 2010-06-09 | 2010-06-07 | 9.546 | 21,545 | -1,657 | 0.00% | 205,662 |
| 2010-05-31 | 2010-05-27 | 8.604 | 23,202 | -1,657 | 0.00% | 199,639 |
| 2010-05-28 | 2010-05-26 | 8.629 | 24,859 | -1,658 | 0.00% | 214,497 |
| 2010-05-27 | 2010-05-25 | 8.532 | 26,517 | -1,657 | 0.00% | 226,243 |
| 2010-05-26 | 2010-05-24 | 8.725 | 28,174 | +3,315 | 0.00% | 245,821 |
| 2010-05-13 | 2010-05-11 | 9.235 | 24,859 | +170 | 0.00% | 229,569 |
| 2010-05-07 | 2010-05-05 | 9.842 | 24,689 | -8,230 | 0.00% | 242,999 |
| 2010-05-05 | 2010-05-03 | 10.025 | 32,919 | +6,584 | 0.00% | 330,002 |
| 2010-04-30 | 2010-04-28 | 10.037 | 26,335 | +3,292 | 0.00% | 264,320 |
| 2010-04-27 | 2010-04-23 | 10.085 | 23,043 | -3,292 | 0.00% | 232,399 |
| 2010-04-16 | 2010-04-14 | 9.709 | 26,335 | +3,292 | 0.00% | 255,680 |
| 2010-04-13 | 2010-04-09 | 9.138 | 23,043 | -4,938 | 0.00% | 210,559 |
| 2010-04-08 | 2010-04-01 | 9.125 | 27,981 | -4,938 | 0.00% | 255,340 |
| 2010-03-30 | 2010-03-26 | 8.919 | 32,919 | -4,938 | 0.00% | 293,602 |
| 2010-03-25 | 2010-03-23 | 8.919 | 37,857 | -13,167 | 0.00% | 337,644 |
| 2010-03-23 | 2010-03-19 | 8.494 | 51,024 | -4,938 | 0.00% | 433,379 |
| 2010-03-17 | 2010-03-15 | 7.813 | 55,962 | +8,230 | 0.00% | 437,241 |
| 2010-03-10 | 2010-03-08 | 8.190 | 47,732 | -8,230 | 0.00% | 390,918 |
| 2010-03-09 | 2010-03-05 | 7.983 | 55,962 | -41,148 | 0.00% | 446,761 |
| 2010-03-04 | 2010-03-02 | 7.558 | 97,110 | -44,441 | 0.01% | 733,957 |
| 2010-03-01 | 2010-02-25 | 7.412 | 141,551 | -9,875 | 0.01% | 1,049,202 |
| 2010-02-26 | 2010-02-24 | 7.291 | 151,426 | +9,875 | 0.01% | 1,103,997 |
| 2010-02-17 | 2010-02-11 | 7.242 | 141,551 | +41,149 | 0.01% | 1,025,122 |
| 2010-02-11 | 2010-02-09 | 7.169 | 100,402 | -24,689 | 0.01% | 719,798 |
| 2010-02-10 | 2010-02-08 | 7.108 | 125,091 | -16,460 | 0.01% | 889,198 |
| 2010-02-08 | 2010-02-04 | 7.291 | 141,551 | -49,378 | 0.01% | 1,032,002 |
| 2010-02-04 | 2010-02-02 | 7.048 | 190,929 | -8,230 | 0.01% | 1,345,601 |
| 2010-02-01 | 2010-01-28 | 7.206 | 199,159 | +8,230 | 0.01% | 1,435,063 |
| 2010-01-29 | 2010-01-27 | 7.023 | 190,929 | -8,230 | 0.01% | 1,340,961 |
| 2010-01-28 | 2010-01-26 | 6.926 | 199,159 | +52,670 | 0.01% | 1,379,403 |
| 2010-01-25 | 2010-01-21 | 7.825 | 146,489 | -3,291 | 0.01% | 1,146,324 |
| 2010-01-19 | 2010-01-15 | 8.141 | 149,780 | -3,292 | 0.01% | 1,219,397 |
| 2010-01-15 | 2010-01-13 | 7.862 | 153,072 | +8,229 | 0.01% | 1,203,418 |
| 2010-01-14 | 2010-01-12 | 8.117 | 144,843 | -29,626 | 0.01% | 1,175,683 |
| 2010-01-13 | 2010-01-11 | 8.020 | 174,469 | +37,856 | 0.01% | 1,399,196 |
| 2010-01-12 | 2010-01-08 | 8.542 | 136,613 | +31,273 | 0.01% | 1,166,981 |
| 2010-01-08 | 2010-01-06 | 8.251 | 105,340 | +8,230 | 0.01% | 869,119 |
| 2010-01-07 | 2010-01-05 | 8.117 | 97,110 | +11,521 | 0.01% | 788,237 |
| 2010-01-05 | 2009-12-31 | 7.594 | 85,589 | +4,938 | 0.01% | 650,001 |
| 2009-12-04 | 2009-12-02 | 7.935 | 80,651 | -16,459 | 0.01% | 639,940 |
| 2009-11-26 | 2009-11-24 | 7.364 | 97,110 | +16,459 | 0.01% | 715,077 |
| 2009-11-24 | 2009-11-20 | 7.206 | 80,651 | -8,230 | 0.01% | 581,140 |
| 2009-11-17 | 2009-11-13 | 6.950 | 88,881 | +8,230 | 0.01% | 617,762 |
| 2009-10-22 | 2009-10-20 | 7.133 | 80,651 | -16,459 | 0.01% | 575,260 |
| 2009-10-20 | 2009-10-16 | 7.303 | 97,110 | +11,521 | 0.01% | 709,177 |
| 2009-10-19 | 2009-10-15 | 7.558 | 85,589 | -16,459 | 0.01% | 646,881 |
| 2009-10-16 | 2009-10-14 | 7.813 | 102,048 | -16,460 | 0.01% | 797,318 |
| 2009-10-15 | 2009-10-13 | 7.364 | 118,508 | +32,919 | 0.01% | 872,643 |
| 2009-10-13 | 2009-10-09 | 7.133 | 85,589 | -8,230 | 0.01% | 610,481 |
| 2009-10-06 | 2009-10-02 | 7.035 | 93,819 | +13,168 | 0.01% | 660,064 |
| 2009-10-05 | 2009-09-30 | 6.817 | 80,651 | -4,938 | 0.01% | 549,780 |
| 2009-10-02 | 2009-09-29 | 6.549 | 85,589 | -4,938 | 0.01% | 560,561 |
| 2009-09-14 | 2009-09-10 | 6.501 | 90,527 | +508 | 0.01% | 588,502 |
| 2009-09-07 | 2009-09-03 | 6.476 | 90,019 | -8,184 | 0.01% | 583,000 |
| 2009-09-04 | 2009-09-02 | 6.305 | 98,203 | -13,093 | 0.01% | 619,203 |
| 2009-09-02 | 2009-08-31 | 6.110 | 111,296 | -73,652 | 0.01% | 679,999 |
| 2009-09-01 | 2009-08-28 | 5.975 | 184,948 | +3,273 | 0.01% | 1,105,139 |
| 2009-08-31 | 2009-08-27 | 6.037 | 181,675 | -18,004 | 0.01% | 1,096,682 |
| 2009-08-28 | 2009-08-26 | 5.927 | 199,679 | +24,551 | 0.01% | 1,183,403 |
| 2009-08-27 | 2009-08-25 | 5.878 | 175,128 | +4,910 | 0.01% | 1,029,341 |
| 2009-08-26 | 2009-08-24 | 6.098 | 170,218 | -16,367 | 0.01% | 1,037,922 |
| 2009-08-25 | 2009-08-21 | 6.146 | 186,585 | +4,910 | 0.01% | 1,146,841 |
| 2009-08-21 | 2009-08-19 | 6.281 | 181,675 | -91,655 | 0.01% | 1,141,082 |
| 2009-08-17 | 2009-08-13 | 6.037 | 273,330 | -29,461 | 0.02% | 1,649,958 |
| 2009-08-14 | 2009-08-12 | 5.951 | 302,791 | -27,824 | 0.02% | 1,801,899 |
| 2009-08-13 | 2009-08-11 | 6.085 | 330,615 | -16,367 | 0.02% | 2,011,919 |
| 2009-08-12 | 2009-08-10 | 5.939 | 346,982 | -49,102 | 0.03% | 2,060,638 |
| 2009-08-11 | 2009-08-07 | 5.963 | 396,084 | -32,734 | 0.03% | 2,361,922 |
| 2009-08-06 | 2009-08-04 | 6.782 | 428,818 | +65,469 | 0.03% | 2,908,202 |
| 2009-08-05 | 2009-08-03 | 6.647 | 363,349 | +32,734 | 0.03% | 2,415,357 |
| 2009-08-03 | 2009-07-30 | 6.403 | 330,615 | -32,734 | 0.02% | 2,116,959 |
| 2009-07-31 | 2009-07-29 | 6.452 | 363,349 | -32,735 | 0.03% | 2,344,317 |
| 2009-07-30 | 2009-07-28 | 6.672 | 396,084 | +122,754 | 0.03% | 2,642,643 |
| 2009-07-29 | 2009-07-27 | 6.281 | 273,330 | +4,910 | 0.02% | 1,716,757 |
| 2009-07-27 | 2009-07-23 | 6.110 | 268,420 | +16,367 | 0.02% | 1,639,998 |
| 2009-07-24 | 2009-07-22 | 5.780 | 252,053 | -8,184 | 0.02% | 1,456,839 |
| 2009-07-23 | 2009-07-21 | 5.804 | 260,237 | +8,184 | 0.02% | 1,510,502 |
| 2009-07-22 | 2009-07-20 | 5.450 | 252,053 | -8,184 | 0.02% | 1,373,679 |
| 2009-07-08 | 2009-07-06 | 5.157 | 260,237 | +16,367 | 0.02% | 1,341,961 |
| 2009-06-29 | 2009-06-25 | 5.071 | 243,870 | -1,636 | 0.02% | 1,236,702 |
| 2009-06-26 | 2009-06-24 | 4.741 | 245,506 | -8,184 | 0.02% | 1,163,998 |
| 2009-06-25 | 2009-06-23 | 4.595 | 253,690 | +8,184 | 0.02% | 1,165,600 |
| 2009-06-11 | 2009-06-09 | 4.876 | 245,506 | -16,367 | 0.02% | 1,196,998 |
| 2009-06-09 | 2009-06-05 | 5.120 | 261,873 | +16,367 | 0.02% | 1,340,798 |
| 2009-06-08 | 2009-06-04 | 4.888 | 245,506 | -6,547 | 0.02% | 1,199,998 |
| 2009-06-05 | 2009-06-03 | 5.047 | 252,053 | +8,183 | 0.02% | 1,272,039 |
| 2009-06-04 | 2009-06-02 | 5.120 | 243,870 | +8,184 | 0.02% | 1,248,622 |
| 2009-06-03 | 2009-06-01 | 5.377 | 235,686 | -13,094 | 0.02% | 1,267,199 |
| 2009-06-02 | 2009-05-29 | 4.949 | 248,780 | +4,910 | 0.02% | 1,231,201 |
| 2009-06-01 | 2009-05-27 | 4.925 | 243,870 | -24,550 | 0.02% | 1,200,942 |
| 2009-05-29 | 2009-05-26 | 4.424 | 268,420 | -16,367 | 0.02% | 1,187,359 |
| 2009-05-26 | 2009-05-22 | 3.971 | 284,787 | -139,121 | 0.02% | 1,130,999 |
| 2009-05-25 | 2009-05-21 | 4.081 | 423,908 | -16,367 | 0.03% | 1,730,121 |
| 2009-05-21 | 2009-05-19 | 4.229 | 440,275 | -174,548 | 0.03% | 1,861,817 |
| 2009-05-20 | 2009-05-18 | 3.859 | 614,823 | -89,223 | 0.05% | 2,372,539 |
| 2009-05-19 | 2009-05-15 | 3.674 | 704,046 | +45,423 | 0.05% | 2,586,641 |
| 2009-05-18 | 2009-05-14 | 3.637 | 658,623 | +16,222 | 0.05% | 2,395,399 |
| 2009-05-15 | 2009-05-13 | 3.822 | 642,401 | -40,556 | 0.05% | 2,455,200 |
| 2009-05-14 | 2009-05-12 | 4.019 | 682,957 | -40,555 | 0.05% | 2,744,921 |
| 2009-05-13 | 2009-05-11 | 3.834 | 723,512 | -24,334 | 0.05% | 2,774,119 |
| 2009-05-12 | 2009-05-08 | 4.167 | 747,846 | +56,778 | 0.06% | 3,116,361 |
| 2009-05-11 | 2009-05-07 | 3.896 | 691,068 | +22,711 | 0.05% | 2,692,321 |
| 2009-05-08 | 2009-05-06 | 3.625 | 668,357 | -4,866 | 0.05% | 2,422,561 |
| 2009-05-07 | 2009-05-05 | 3.514 | 673,223 | -6,489 | 0.05% | 2,365,499 |
| 2009-05-05 | 2009-04-30 | 3.686 | 679,712 | -48,667 | 0.05% | 2,505,619 |
| 2009-04-30 | 2009-04-28 | 2.910 | 728,379 | -113,556 | 0.05% | 2,119,280 |
| 2009-04-29 | 2009-04-27 | 2.947 | 841,935 | -8,111 | 0.06% | 2,480,821 |
| 2009-04-28 | 2009-04-24 | 3.144 | 850,046 | -92,467 | 0.06% | 2,672,400 |
| 2009-04-27 | 2009-04-23 | 3.205 | 942,513 | +79,489 | 0.07% | 3,021,201 |
| 2009-04-24 | 2009-04-22 | 2.885 | 863,024 | -81,111 | 0.06% | 2,489,761 |
| 2009-04-23 | 2009-04-21 | 2.860 | 944,135 | +12,978 | 0.07% | 2,700,480 |
| 2009-04-22 | 2009-04-20 | 2.984 | 931,157 | +146,000 | 0.07% | 2,778,160 |
| 2009-04-21 | 2009-04-17 | 3.021 | 785,157 | +201,156 | 0.06% | 2,371,600 |
| 2009-04-20 | 2009-04-16 | 2.589 | 584,001 | +121,667 | 0.04% | 1,512,000 |
| 2009-04-17 | 2009-04-15 | 2.392 | 462,334 | +25,955 | 0.03% | 1,105,800 |
| 2009-04-16 | 2009-04-14 | 2.404 | 436,379 | +296,868 | 0.03% | 1,049,101 |
| 2009-04-15 | 2009-04-09 | 2.244 | 139,511 | +102,200 | 0.01% | 313,039 |
| 2009-04-14 | 2009-04-08 | 2.059 | 37,311 | -37,311 | 0.00% | 76,820 |
| 2009-04-08 | 2009-04-06 | 2.096 | 74,622 | -209,267 | 0.01% | 156,399 |
| 2009-04-06 | 2009-04-02 | 2.108 | 283,889 | +64,889 | 0.02% | 598,499 |
| 2009-03-31 | 2009-03-27 | 2.219 | 219,000 | -25,956 | 0.02% | 485,999 |
| 2009-03-30 | 2009-03-26 | 2.256 | 244,956 | -48,667 | 0.02% | 552,660 |
| 2009-03-27 | 2009-03-25 | 2.108 | 293,623 | +81,112 | 0.02% | 619,021 |
| 2009-03-20 | 2009-03-18 | 1.837 | 212,511 | +32,444 | 0.02% | 390,379 |
| 2009-03-17 | 2009-03-13 | 1.751 | 180,067 | +9,733 | 0.01% | 315,240 |
| 2009-03-12 | 2009-03-10 | 1.627 | 170,334 | +35,689 | 0.01% | 277,201 |
| 2009-03-09 | 2009-03-05 | 1.689 | 134,645 | +24,334 | 0.01% | 227,421 |
| 2009-03-06 | 2009-03-04 | 1.640 | 110,311 | +73,000 | 0.01% | 180,880 |
| 2009-01-19 | 2009-01-15 | 1.726 | 37,311 | -16,222 | 0.00% | 64,400 |
| 2009-01-16 | 2009-01-14 | 1.751 | 53,533 | -48,667 | 0.00% | 93,719 |
| 2009-01-05 | 2008-12-31 | 1.553 | 102,200 | -24,334 | 0.01% | 158,760 |
| 2009-01-02 | 2008-12-29 | 1.529 | 126,534 | -40,555 | 0.01% | 193,441 |
| 2008-12-30 | 2008-12-24 | 1.541 | 167,089 | -97,334 | 0.01% | 257,500 |
| 2008-12-22 | 2008-12-18 | 1.689 | 264,423 | -40,555 | 0.02% | 446,621 |
| 2008-12-19 | 2008-12-17 | 1.714 | 304,978 | +64,889 | 0.02% | 522,640 |
| 2008-12-16 | 2008-12-12 | 1.849 | 240,089 | -64,889 | 0.02% | 443,999 |
| 2008-12-11 | 2008-12-09 | 1.899 | 304,978 | -121,667 | 0.02% | 579,039 |
| 2008-12-08 | 2008-12-04 | 1.886 | 426,645 | -81,111 | 0.03% | 804,780 |
| 2008-12-05 | 2008-12-03 | 1.936 | 507,756 | -113,556 | 0.04% | 982,819 |
| 2008-11-20 | 2008-11-18 | 1.973 | 621,312 | +154,111 | 0.05% | 1,225,600 |
| 2008-11-17 | 2008-11-13 | 1.923 | 467,201 | -32,444 | 0.04% | 898,560 |
| 2008-11-14 | 2008-11-12 | 1.886 | 499,645 | -81,112 | 0.04% | 942,479 |
| 2008-11-13 | 2008-11-11 | 1.886 | 580,757 | -146,000 | 0.04% | 1,095,481 |
| 2008-11-12 | 2008-11-10 | 1.911 | 726,757 | -154,111 | 0.05% | 1,388,800 |
| 2008-11-06 | 2008-11-04 | 1.911 | 880,868 | -81,111 | 0.07% | 1,683,300 |
| 2008-10-31 | 2008-10-29 | 1.825 | 961,979 | +81,111 | 0.07% | 1,755,279 |
| 2008-10-30 | 2008-10-28 | 1.726 | 880,868 | +27,578 | 0.07% | 1,520,400 |
| 2008-10-29 | 2008-10-27 | 1.726 | 853,290 | +77,866 | 0.06% | 1,472,799 |
| 2008-10-28 | 2008-10-24 | 1.923 | 775,424 | +40,556 | 0.06% | 1,491,361 |
| 2008-10-27 | 2008-10-23 | 2.034 | 734,868 | +64,889 | 0.06% | 1,494,900 |
| 2008-10-23 | 2008-10-21 | 2.158 | 669,979 | +32,445 | 0.05% | 1,445,500 |
| 2008-10-22 | 2008-10-20 | 1.973 | 637,534 | +243,333 | 0.05% | 1,257,599 |
| 2008-10-21 | 2008-10-17 | 2.108 | 394,201 | -16,222 | 0.03% | 831,061 |
| 2008-10-20 | 2008-10-16 | 2.219 | 410,423 | +56,778 | 0.03% | 910,800 |
| 2008-10-17 | 2008-10-15 | 2.441 | 353,645 | -64,889 | 0.03% | 863,280 |
| 2008-10-16 | 2008-10-14 | 2.614 | 418,534 | -25,956 | 0.03% | 1,093,920 |
| 2008-10-15 | 2008-10-13 | 2.688 | 444,490 | +407,179 | 0.03% | 1,194,641 |
| 2008-10-13 | 2008-10-09 | 3.364 | 37,311 | +388 | 0.00% | 125,507 |
| 2008-05-20 | 2008-05-16 | 5.893 | 36,923 | -40,133 | 0.00% | 217,583 |
| 2008-05-09 | 2008-05-07 | 6.074 | 77,056 | +405 | 0.01% | 468,060 |
| 2008-05-07 | 2008-05-05 | 6.149 | 76,651 | -7,984 | 0.01% | 471,360 |
| 2008-05-02 | 2008-04-29 | 5.886 | 84,635 | -9,582 | 0.01% | 498,197 |
| 2008-04-28 | 2008-04-24 | 5.811 | 94,217 | +17,566 | 0.01% | 547,521 |
| 2008-04-25 | 2008-04-23 | 5.836 | 76,651 | -4,791 | 0.01% | 447,360 |
| 2008-04-24 | 2008-04-22 | 5.749 | 81,442 | +7,985 | 0.01% | 468,182 |
| 2008-04-22 | 2008-04-18 | 5.661 | 73,457 | -15,969 | 0.01% | 415,839 |
| 2008-04-18 | 2008-04-16 | 5.398 | 89,426 | -7,985 | 0.01% | 482,719 |
| 2008-04-17 | 2008-04-15 | 5.173 | 97,411 | -7,984 | 0.01% | 503,862 |
| 2008-03-27 | 2008-03-25 | 4.972 | 105,395 | -86,232 | 0.01% | 524,040 |
| 2008-03-26 | 2008-03-20 | 4.672 | 191,627 | -38,326 | 0.01% | 895,198 |
| 2008-03-25 | 2008-03-19 | 4.884 | 229,953 | +28,744 | 0.02% | 1,123,200 |
| 2008-03-20 | 2008-03-18 | 5.072 | 201,209 | +87,829 | 0.02% | 1,020,601 |
| 2008-03-17 | 2008-03-13 | 4.884 | 113,380 | +15,969 | 0.01% | 553,802 |
| 2008-03-14 | 2008-03-12 | 5.273 | 97,411 | +63,876 | 0.01% | 513,622 |
| 2008-03-06 | 2008-03-04 | 5.686 | 33,535 | -7,984 | 0.00% | 190,681 |
| 2008-03-04 | 2008-02-29 | 5.924 | 41,519 | +7,984 | 0.00% | 245,958 |
| 2008-03-03 | 2008-02-28 | 5.724 | 33,535 | -3,194 | 0.00% | 191,941 |
| 2008-02-29 | 2008-02-27 | 5.661 | 36,729 | +3,194 | 0.00% | 207,922 |
| 2008-02-12 | 2008-02-06 | 5.122 | 33,535 | +1,597 | 0.00% | 171,781 |
| 2008-01-09 | 2008-01-07 | 6.888 | 31,938 | -4,791 | 0.00% | 220,001 |
| 2007-12-21 | 2007-12-19 | 6.625 | 36,729 | +4,791 | 0.00% | 243,343 |
| 2007-12-19 | 2007-12-17 | 6.650 | 31,938 | -4,791 | 0.00% | 212,401 |
| 2007-12-18 | 2007-12-14 | 7.076 | 36,729 | +4,791 | 0.00% | 259,903 |
| 2007-11-15 | 2007-11-13 | 7.640 | 31,938 | -399,224 | 0.00% | 244,001 |
| 2007-10-04 | 2007-10-02 | 8.147 | 431,162 | +1,671 | 0.03% | 3,512,818 |
| 2007-09-25 | 2007-09-21 | 7.443 | 429,491 | -238,605 | 0.03% | 3,196,803 |
| 2007-09-21 | 2007-09-19 | 7.418 | 668,096 | -1,591 | 0.05% | 4,955,997 |
| 2007-09-20 | 2007-09-18 | 7.431 | 669,687 | -15,907 | 0.05% | 4,976,219 |
| 2007-09-19 | 2007-09-17 | 7.406 | 685,594 | +15,907 | 0.05% | 5,077,178 |
| 2007-09-12 | 2007-09-10 | 6.425 | 669,687 | +159,070 | 0.05% | 4,302,619 |
| 2007-09-06 | 2007-09-04 | 6.161 | 510,617 | +291,100 | 0.04% | 3,145,803 |
| 2007-09-05 | 2007-09-03 | 6.035 | 219,517 | +186,112 | 0.02% | 1,324,798 |
| 2007-08-10 | 2007-08-08 | 5.985 | 33,405 | -23,860 | 0.00% | 199,921 |
| 2007-08-09 | 2007-08-07 | 5.281 | 57,265 | -54,084 | 0.00% | 302,398 |
| 2007-08-08 | 2007-08-06 | 7.179 | 111,349 | +25,451 | 0.01% | 799,397 |
| 2007-07-27 | 2007-07-25 | 8.424 | 85,898 | +11,135 | 0.01% | 723,599 |
| 2007-07-26 | 2007-07-24 | 8.575 | 74,763 | -15,907 | 0.01% | 641,078 |
| 2007-07-19 | 2007-07-17 | 8.298 | 90,670 | +4,772 | 0.01% | 752,398 |
| 2007-07-18 | 2007-07-16 | 8.198 | 85,898 | -7,954 | 0.01% | 704,159 |
| 2007-07-11 | 2007-07-09 | 8.210 | 93,852 | +7,954 | 0.01% | 770,543 |
| 2007-07-05 | 2007-07-03 | 8.550 | 85,898 | -7,954 | 0.01% | 734,399 |
| 2007-06-29 | 2007-06-27 | 8.135 | 93,852 | -15,907 | 0.01% | 763,463 |
| 2007-06-27 | 2007-06-25 | 7.732 | 109,759 | -47,721 | 0.01% | 848,702 |
| 2007-06-26 | 2007-06-22 | 7.431 | 157,480 | 0.01% | 1,170,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy