History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2025-10-13 | 2025-10-09 | 0.425 | 190,000 | +0 | 0.01% | 80,750 |
| 2025-10-10 | 2025-10-08 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-10-09 | 2025-10-06 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-10-08 | 2025-10-03 | 0.435 | 190,000 | +0 | 0.01% | 82,650 |
| 2025-10-06 | 2025-10-02 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-10-02 | 2025-09-29 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-09-29 | 2025-09-25 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-09-26 | 2025-09-24 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-09-25 | 2025-09-23 | 0.455 | 190,000 | +0 | 0.01% | 86,450 |
| 2025-09-24 | 2025-09-22 | 0.460 | 190,000 | +0 | 0.01% | 87,400 |
| 2025-09-23 | 2025-09-19 | 0.465 | 190,000 | +0 | 0.01% | 88,350 |
| 2025-09-22 | 2025-09-18 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-09-19 | 2025-09-17 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-09-17 | 2025-09-15 | 0.495 | 190,000 | +0 | 0.01% | 94,050 |
| 2025-09-16 | 2025-09-12 | 0.485 | 190,000 | +0 | 0.01% | 92,150 |
| 2025-09-15 | 2025-09-11 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-09-12 | 2025-09-10 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-09-09 | 2025-09-05 | 0.485 | 190,000 | +0 | 0.01% | 92,150 |
| 2025-09-08 | 2025-09-04 | 0.495 | 190,000 | +0 | 0.01% | 94,050 |
| 2025-09-05 | 2025-09-03 | 0.495 | 190,000 | +0 | 0.01% | 94,050 |
| 2025-09-04 | 2025-09-02 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-09-03 | 2025-09-01 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2025-09-02 | 2025-08-29 | 0.485 | 190,000 | +0 | 0.01% | 92,150 |
| 2025-09-01 | 2025-08-28 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-27 | 2025-08-25 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-26 | 2025-08-22 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-08-25 | 2025-08-21 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-08-22 | 2025-08-20 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-21 | 2025-08-19 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-19 | 2025-08-15 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 190,000 | +0 | 0.01% | 94,050 |
| 2025-08-15 | 2025-08-13 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-14 | 2025-08-12 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-08-13 | 2025-08-11 | 0.500 | 190,000 | +0 | 0.01% | 95,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2025-08-11 | 2025-08-07 | 0.520 | 190,000 | +0 | 0.01% | 98,800 |
| 2025-08-08 | 2025-08-06 | 0.510 | 190,000 | +0 | 0.01% | 96,900 |
| 2025-08-07 | 2025-08-05 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2025-08-06 | 2025-08-04 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2025-08-04 | 2025-07-31 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2025-08-01 | 2025-07-30 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2025-07-30 | 2025-07-28 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2025-07-29 | 2025-07-25 | 0.540 | 190,000 | +0 | 0.01% | 102,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2025-07-25 | 2025-07-23 | 0.530 | 190,000 | +0 | 0.01% | 100,700 |
| 2025-07-24 | 2025-07-22 | 0.490 | 190,000 | +0 | 0.01% | 93,100 |
| 2025-07-23 | 2025-07-21 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-07-22 | 2025-07-18 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-07-21 | 2025-07-17 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-07-18 | 2025-07-16 | 0.475 | 190,000 | +0 | 0.01% | 90,250 |
| 2025-07-17 | 2025-07-15 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-07-16 | 2025-07-14 | 0.470 | 190,000 | +0 | 0.01% | 89,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-07-14 | 2025-07-10 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-07-11 | 2025-07-09 | 0.480 | 190,000 | +0 | 0.01% | 91,200 |
| 2025-07-10 | 2025-07-08 | 0.485 | 190,000 | +0 | 0.01% | 92,150 |
| 2025-07-09 | 2025-07-07 | 0.450 | 190,000 | +0 | 0.01% | 85,500 |
| 2025-07-08 | 2025-07-04 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-07-07 | 2025-07-03 | 0.405 | 190,000 | +0 | 0.01% | 76,950 |
| 2025-07-04 | 2025-07-02 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-07-03 | 2025-06-30 | 0.410 | 190,000 | +0 | 0.01% | 77,900 |
| 2025-07-02 | 2025-06-27 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-06-27 | 2025-06-25 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-06-26 | 2025-06-24 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-06-25 | 2025-06-23 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2025-06-24 | 2025-06-20 | 0.420 | 190,000 | +0 | 0.01% | 79,800 |
| 2025-06-23 | 2025-06-19 | 0.415 | 190,000 | +0 | 0.01% | 78,850 |
| 2025-06-20 | 2025-06-18 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-06-19 | 2025-06-17 | 0.430 | 190,000 | +0 | 0.01% | 81,700 |
| 2025-06-18 | 2025-06-16 | 0.440 | 190,000 | +0 | 0.01% | 83,600 |
| 2025-06-17 | 2025-06-13 | 0.445 | 190,000 | +0 | 0.01% | 84,550 |
| 2025-06-16 | 2025-06-12 | 0.471 | 190,000 | +0 | 0.01% | 89,477 |
| 2025-06-13 | 2025-06-11 | 0.466 | 190,000 | +8,444 | 0.01% | 88,483 |
| 2025-06-12 | 2025-06-10 | 0.424 | 181,556 | +0 | 0.01% | 76,950 |
| 2025-06-11 | 2025-06-09 | 0.419 | 181,556 | +0 | 0.01% | 76,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 181,556 | +0 | 0.01% | 75,050 |
| 2025-06-09 | 2025-06-05 | 0.398 | 181,556 | +0 | 0.01% | 72,200 |
| 2025-06-06 | 2025-06-04 | 0.419 | 181,556 | +0 | 0.01% | 76,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 181,556 | +0 | 0.01% | 78,850 |
| 2025-06-04 | 2025-06-02 | 0.413 | 181,556 | +0 | 0.01% | 75,050 |
| 2025-06-03 | 2025-05-30 | 0.429 | 181,556 | +0 | 0.01% | 77,900 |
| 2025-06-02 | 2025-05-29 | 0.440 | 181,556 | +0 | 0.01% | 79,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 181,556 | +0 | 0.01% | 81,700 |
| 2025-05-29 | 2025-05-27 | 0.460 | 181,556 | +0 | 0.01% | 83,600 |
| 2025-05-28 | 2025-05-26 | 0.471 | 181,556 | +0 | 0.01% | 85,500 |
| 2025-05-27 | 2025-05-23 | 0.471 | 181,556 | +0 | 0.01% | 85,500 |
| 2025-05-26 | 2025-05-22 | 0.481 | 181,556 | +0 | 0.01% | 87,400 |
| 2025-05-23 | 2025-05-21 | 0.492 | 181,556 | +0 | 0.01% | 89,300 |
| 2025-05-22 | 2025-05-20 | 0.497 | 181,556 | +0 | 0.01% | 90,250 |
| 2025-05-21 | 2025-05-19 | 0.497 | 181,556 | +0 | 0.01% | 90,250 |
| 2025-05-20 | 2025-05-16 | 0.492 | 181,556 | +0 | 0.01% | 89,300 |
| 2025-05-19 | 2025-05-15 | 0.502 | 181,556 | +0 | 0.01% | 91,200 |
| 2025-05-16 | 2025-05-14 | 0.492 | 181,556 | +0 | 0.01% | 89,300 |
| 2025-05-15 | 2025-05-13 | 0.487 | 181,556 | +0 | 0.01% | 88,350 |
| 2025-05-14 | 2025-05-12 | 0.471 | 181,556 | +0 | 0.01% | 85,500 |
| 2025-05-13 | 2025-05-09 | 0.487 | 181,556 | +0 | 0.01% | 88,350 |
| 2025-05-12 | 2025-05-08 | 0.481 | 181,556 | +0 | 0.01% | 87,400 |
| 2025-05-09 | 2025-05-07 | 0.476 | 181,556 | +0 | 0.01% | 86,450 |
| 2025-05-08 | 2025-05-06 | 0.502 | 181,556 | +0 | 0.01% | 91,200 |
| 2025-05-07 | 2025-05-02 | 0.481 | 181,556 | +0 | 0.01% | 87,400 |
| 2025-05-06 | 2025-04-30 | 0.450 | 181,556 | +0 | 0.01% | 81,700 |
| 2025-05-02 | 2025-04-29 | 0.424 | 181,556 | +0 | 0.01% | 76,950 |
| 2025-04-30 | 2025-04-28 | 0.419 | 181,556 | +0 | 0.01% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.398 | 181,556 | +0 | 0.01% | 72,200 |
| 2025-04-28 | 2025-04-24 | 0.403 | 181,556 | +0 | 0.01% | 73,150 |
| 2025-04-25 | 2025-04-23 | 0.424 | 181,556 | +0 | 0.01% | 76,950 |
| 2025-04-24 | 2025-04-22 | 0.408 | 181,556 | +0 | 0.01% | 74,100 |
| 2025-04-23 | 2025-04-17 | 0.382 | 181,556 | +0 | 0.01% | 69,350 |
| 2025-04-22 | 2025-04-16 | 0.372 | 181,556 | +0 | 0.01% | 67,450 |
| 2025-04-17 | 2025-04-15 | 0.377 | 181,556 | +0 | 0.01% | 68,400 |
| 2025-04-16 | 2025-04-14 | 0.361 | 181,556 | +0 | 0.01% | 65,550 |
| 2025-04-15 | 2025-04-11 | 0.335 | 181,556 | +0 | 0.01% | 60,800 |
| 2025-04-14 | 2025-04-10 | 0.340 | 181,556 | +0 | 0.01% | 61,750 |
| 2025-04-11 | 2025-04-09 | 0.324 | 181,556 | +0 | 0.01% | 58,900 |
| 2025-04-10 | 2025-04-08 | 0.330 | 181,556 | +0 | 0.01% | 59,850 |
| 2025-04-09 | 2025-04-07 | 0.314 | 181,556 | +0 | 0.01% | 57,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 181,556 | +0 | 0.01% | 62,700 |
| 2025-04-07 | 2025-04-02 | 0.351 | 181,556 | +0 | 0.01% | 63,650 |
| 2025-04-03 | 2025-04-01 | 0.356 | 181,556 | +0 | 0.01% | 64,600 |
| 2025-04-02 | 2025-03-31 | 0.351 | 181,556 | +0 | 0.01% | 63,650 |
| 2025-04-01 | 2025-03-28 | 0.361 | 181,556 | +0 | 0.01% | 65,550 |
| 2025-03-31 | 2025-03-27 | 0.377 | 181,556 | +0 | 0.01% | 68,400 |
| 2025-03-28 | 2025-03-26 | 0.366 | 181,556 | +0 | 0.01% | 66,500 |
| 2025-03-27 | 2025-03-25 | 0.366 | 181,556 | +0 | 0.01% | 66,500 |
| 2025-03-26 | 2025-03-24 | 0.361 | 181,556 | +0 | 0.01% | 65,550 |
| 2025-03-25 | 2025-03-21 | 0.351 | 181,556 | +0 | 0.01% | 63,650 |
| 2025-03-24 | 2025-03-20 | 0.372 | 181,556 | +0 | 0.01% | 67,450 |
| 2025-03-21 | 2025-03-19 | 0.366 | 181,556 | +0 | 0.01% | 66,500 |
| 2025-03-20 | 2025-03-18 | 0.361 | 181,556 | +0 | 0.01% | 65,550 |
| 2025-03-19 | 2025-03-17 | 0.330 | 181,556 | +0 | 0.01% | 59,850 |
| 2025-03-18 | 2025-03-14 | 0.351 | 181,556 | +0 | 0.01% | 63,650 |
| 2025-03-17 | 2025-03-13 | 0.340 | 181,556 | +0 | 0.01% | 61,750 |
| 2025-03-14 | 2025-03-12 | 0.361 | 181,556 | +0 | 0.01% | 65,550 |
| 2025-03-13 | 2025-03-11 | 0.366 | 181,556 | +0 | 0.01% | 66,500 |
| 2025-03-12 | 2025-03-10 | 0.351 | 181,556 | +0 | 0.01% | 63,650 |
| 2025-03-11 | 2025-03-07 | 0.319 | 181,556 | +0 | 0.01% | 57,950 |
| 2025-03-10 | 2025-03-06 | 0.324 | 181,556 | +0 | 0.01% | 58,900 |
| 2025-03-07 | 2025-03-05 | 0.319 | 181,556 | +0 | 0.01% | 57,950 |
| 2025-03-06 | 2025-03-04 | 0.283 | 181,556 | +0 | 0.01% | 51,300 |
| 2025-03-05 | 2025-03-03 | 0.272 | 181,556 | +0 | 0.01% | 49,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2025-03-03 | 2025-02-27 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-28 | 2025-02-26 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2025-02-25 | 2025-02-21 | 0.272 | 181,556 | +0 | 0.01% | 49,400 |
| 2025-02-24 | 2025-02-20 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2025-02-21 | 2025-02-19 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2025-02-20 | 2025-02-18 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-19 | 2025-02-17 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-18 | 2025-02-14 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-17 | 2025-02-13 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2025-02-14 | 2025-02-12 | 0.255 | 181,556 | +0 | 0.01% | 46,360 |
| 2025-02-13 | 2025-02-11 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2025-02-12 | 2025-02-10 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2025-02-11 | 2025-02-07 | 0.255 | 181,556 | +0 | 0.01% | 46,360 |
| 2025-02-10 | 2025-02-06 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2025-02-07 | 2025-02-05 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2025-02-06 | 2025-02-04 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2025-02-05 | 2025-02-03 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2025-02-04 | 2025-01-28 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-02-03 | 2025-01-24 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2025-01-27 | 2025-01-23 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2025-01-24 | 2025-01-22 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-01-23 | 2025-01-21 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2025-01-22 | 2025-01-20 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2025-01-20 | 2025-01-16 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2025-01-17 | 2025-01-15 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2025-01-16 | 2025-01-14 | 0.251 | 181,556 | +0 | 0.01% | 45,600 |
| 2025-01-15 | 2025-01-13 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2025-01-14 | 2025-01-10 | 0.253 | 181,556 | +0 | 0.01% | 45,980 |
| 2025-01-13 | 2025-01-09 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2025-01-10 | 2025-01-08 | 0.254 | 181,556 | +0 | 0.01% | 46,170 |
| 2025-01-09 | 2025-01-07 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2025-01-08 | 2025-01-06 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2025-01-07 | 2025-01-03 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2025-01-06 | 2025-01-02 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2025-01-03 | 2024-12-31 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2025-01-02 | 2024-12-27 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2024-12-27 | 2024-12-20 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-12-23 | 2024-12-19 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-12-20 | 2024-12-18 | 0.255 | 181,556 | +0 | 0.01% | 46,360 |
| 2024-12-19 | 2024-12-17 | 0.261 | 181,556 | +0 | 0.01% | 47,310 |
| 2024-12-18 | 2024-12-16 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-12-16 | 2024-12-12 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-12-13 | 2024-12-11 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-12-12 | 2024-12-10 | 0.260 | 181,556 | +0 | 0.01% | 47,120 |
| 2024-12-11 | 2024-12-09 | 0.253 | 181,556 | +0 | 0.01% | 45,980 |
| 2024-12-10 | 2024-12-06 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-12-09 | 2024-12-05 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-12-06 | 2024-12-04 | 0.255 | 181,556 | +0 | 0.01% | 46,360 |
| 2024-12-05 | 2024-12-03 | 0.255 | 181,556 | +0 | 0.01% | 46,360 |
| 2024-12-04 | 2024-12-02 | 0.253 | 181,556 | +0 | 0.01% | 45,980 |
| 2024-12-03 | 2024-11-29 | 0.254 | 181,556 | +0 | 0.01% | 46,170 |
| 2024-12-02 | 2024-11-28 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-29 | 2024-11-27 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2024-11-28 | 2024-11-26 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-11-27 | 2024-11-25 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-11-26 | 2024-11-22 | 0.257 | 181,556 | +0 | 0.01% | 46,740 |
| 2024-11-25 | 2024-11-21 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-22 | 2024-11-20 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2024-11-21 | 2024-11-19 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-20 | 2024-11-18 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-19 | 2024-11-15 | 0.272 | 181,556 | +0 | 0.01% | 49,400 |
| 2024-11-18 | 2024-11-14 | 0.261 | 181,556 | +0 | 0.01% | 47,310 |
| 2024-11-15 | 2024-11-13 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-14 | 2024-11-12 | 0.244 | 181,556 | +0 | 0.01% | 44,270 |
| 2024-11-13 | 2024-11-11 | 0.258 | 181,556 | +0 | 0.01% | 46,930 |
| 2024-11-12 | 2024-11-08 | 0.261 | 181,556 | +0 | 0.01% | 47,310 |
| 2024-11-11 | 2024-11-07 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-11-08 | 2024-11-06 | 0.253 | 181,556 | +0 | 0.01% | 45,980 |
| 2024-11-07 | 2024-11-05 | 0.253 | 181,556 | +0 | 0.01% | 45,980 |
| 2024-11-06 | 2024-11-04 | 0.261 | 181,556 | +0 | 0.01% | 47,310 |
| 2024-11-05 | 2024-11-01 | 0.256 | 181,556 | +0 | 0.01% | 46,550 |
| 2024-11-04 | 2024-10-31 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-11-01 | 2024-10-30 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-10-31 | 2024-10-29 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2024-10-30 | 2024-10-28 | 0.262 | 181,556 | +0 | 0.01% | 47,500 |
| 2024-10-29 | 2024-10-25 | 0.257 | 181,556 | +0 | 0.01% | 46,740 |
| 2024-10-28 | 2024-10-24 | 0.288 | 181,556 | +0 | 0.01% | 52,250 |
| 2024-10-25 | 2024-10-23 | 0.293 | 181,556 | +0 | 0.01% | 53,200 |
| 2024-10-24 | 2024-10-22 | 0.277 | 181,556 | +0 | 0.01% | 50,350 |
| 2024-10-23 | 2024-10-21 | 0.267 | 181,556 | +0 | 0.01% | 48,450 |
| 2024-10-22 | 2024-10-18 | 0.272 | 181,556 | +0 | 0.01% | 49,400 |
| 2024-10-21 | 2024-10-17 | 0.262 | 181,556 | -286,666 | 0.01% | 47,500 |
| 2024-10-17 | 2024-10-15 | 0.256 | 468,222 | -477,778 | 0.02% | 120,050 |
| 2024-10-16 | 2024-10-14 | 0.272 | 946,000 | -191,111 | 0.05% | 257,400 |
| 2024-10-15 | 2024-10-10 | 0.277 | 1,137,111 | -382,222 | 0.06% | 315,350 |
| 2024-10-09 | 2024-10-07 | 0.303 | 1,519,333 | -747,245 | 0.08% | 461,100 |
| 2024-10-04 | 2024-10-02 | 0.272 | 2,266,578 | +2,085,022 | 0.12% | 616,720 |
| 2024-06-14 | 2024-06-12 | 0.185 | 181,556 | +10,316 | 0.01% | 33,642 |
| 2020-09-22 | 2020-09-18 | 0.222 | 171,240 | -162,227 | 0.01% | 38,000 |
| 2020-09-15 | 2020-09-11 | 0.225 | 333,467 | -108,152 | 0.02% | 75,110 |
| 2020-08-28 | 2020-08-26 | 0.209 | 441,619 | -32,445 | 0.03% | 92,120 |
| 2019-12-19 | 2019-12-17 | 0.163 | 474,064 | -90,126 | 0.03% | 77,322 |
| 2019-12-16 | 2019-12-12 | 0.180 | 564,190 | +90,126 | 0.04% | 101,412 |
| 2019-10-09 | 2019-10-04 | 0.209 | 474,064 | +88,324 | 0.03% | 98,888 |
| 2019-10-08 | 2019-10-03 | 0.213 | 385,740 | +214,500 | 0.03% | 82,176 |
| 2018-10-31 | 2018-10-29 | 0.311 | 171,240 | -45,063 | 0.01% | 53,200 |
| 2018-10-24 | 2018-10-22 | 0.372 | 216,303 | -9,013 | 0.01% | 80,400 |
| 2018-10-22 | 2018-10-18 | 0.566 | 225,316 | +54,076 | 0.02% | 127,500 |
| 2018-02-12 | 2018-02-08 | 0.621 | 171,240 | -16,223 | 0.01% | 106,400 |
| 2018-02-09 | 2018-02-07 | 0.549 | 187,463 | -3,605 | 0.01% | 102,960 |
| 2018-02-08 | 2018-02-06 | 0.544 | 191,068 | -1,274,385 | 0.01% | 103,880 |
| 2018-02-07 | 2018-02-05 | 0.610 | 1,465,453 | +724,615 | 0.10% | 894,300 |
| 2018-02-06 | 2018-02-02 | 0.599 | 740,838 | +569,598 | 0.05% | 443,880 |
| 2017-03-06 | 2017-03-02 | 0.865 | 171,240 | -81,114 | 0.01% | 148,200 |
| 2017-03-03 | 2017-03-01 | 0.899 | 252,354 | -286,601 | 0.02% | 226,800 |
| 2017-03-02 | 2017-02-28 | 0.910 | 538,955 | -466,854 | 0.04% | 490,360 |
| 2017-03-01 | 2017-02-27 | 0.932 | 1,005,809 | -176,648 | 0.07% | 937,440 |
| 2017-02-28 | 2017-02-24 | 0.921 | 1,182,457 | -250,551 | 0.08% | 1,088,960 |
| 2017-02-24 | 2017-02-22 | 0.976 | 1,433,008 | +1,261,768 | 0.10% | 1,399,200 |
| 2016-12-02 | 2016-11-30 | 0.932 | 171,240 | -34,248 | 0.01% | 159,600 |
| 2016-11-29 | 2016-11-25 | 0.965 | 205,488 | +34,248 | 0.01% | 198,360 |
| 2015-06-01 | 2015-05-28 | 2.596 | 171,240 | +18,025 | 0.01% | 444,600 |
| 2015-05-28 | 2015-05-26 | 2.774 | 153,215 | +90,127 | 0.01% | 425,001 |
| 2015-05-14 | 2015-05-12 | 2.397 | 63,088 | -54,076 | 0.00% | 151,199 |
| 2015-05-13 | 2015-05-11 | 2.397 | 117,164 | +54,076 | 0.01% | 280,800 |
| 2015-04-30 | 2015-04-28 | 2.441 | 63,088 | -36,051 | 0.00% | 153,999 |
| 2015-04-29 | 2015-04-27 | 2.508 | 99,139 | -9,013 | 0.01% | 248,600 |
| 2015-04-27 | 2015-04-23 | 2.419 | 108,152 | -18,025 | 0.01% | 261,601 |
| 2015-04-24 | 2015-04-22 | 2.474 | 126,177 | +18,025 | 0.01% | 312,201 |
| 2015-04-23 | 2015-04-21 | 2.519 | 108,152 | +45,064 | 0.01% | 272,401 |
| 2015-01-12 | 2015-01-08 | 3.173 | 63,088 | +9,012 | 0.00% | 200,199 |
| 2014-11-28 | 2014-11-26 | 3.994 | 54,076 | -3,605 | 0.00% | 216,001 |
| 2014-10-17 | 2014-10-15 | 4.005 | 57,681 | +18,025 | 0.00% | 231,041 |
| 2014-10-06 | 2014-09-30 | 4.361 | 39,656 | -18,025 | 0.00% | 172,922 |
| 2014-09-08 | 2014-09-04 | 4.499 | 57,681 | +497 | 0.00% | 259,518 |
| 2014-08-05 | 2014-08-01 | 3.884 | 57,184 | -17,869 | 0.00% | 222,082 |
| 2014-07-07 | 2014-07-03 | 3.514 | 75,053 | -8,935 | 0.01% | 263,759 |
| 2014-06-13 | 2014-06-11 | 3.134 | 83,988 | +8,935 | 0.01% | 263,199 |
| 2014-06-10 | 2014-06-06 | 3.156 | 75,053 | +8,935 | 0.01% | 236,879 |
| 2014-05-27 | 2014-05-23 | 3.380 | 66,118 | +18,183 | 0.00% | 223,449 |
| 2014-01-28 | 2014-01-24 | 4.529 | 47,935 | -17,754 | 0.00% | 217,079 |
| 2014-01-27 | 2014-01-23 | 4.450 | 65,689 | -8,877 | 0.00% | 292,299 |
| 2014-01-24 | 2014-01-22 | 4.844 | 74,566 | +8,877 | 0.01% | 361,200 |
| 2014-01-22 | 2014-01-20 | 4.990 | 65,689 | -8,877 | 0.00% | 327,819 |
| 2014-01-15 | 2014-01-13 | 4.979 | 74,566 | -71,015 | 0.01% | 371,280 |
| 2014-01-13 | 2014-01-09 | 5.024 | 145,581 | +19,529 | 0.01% | 731,438 |
| 2014-01-10 | 2014-01-08 | 5.002 | 126,052 | +78,117 | 0.01% | 630,479 |
| 2014-01-03 | 2013-12-31 | 3.932 | 47,935 | -14,203 | 0.00% | 188,459 |
| 2014-01-02 | 2013-12-27 | 3.886 | 62,138 | -12,428 | 0.00% | 241,499 |
| 2013-12-23 | 2013-12-19 | 3.571 | 74,566 | -8,877 | 0.01% | 266,280 |
| 2013-12-17 | 2013-12-13 | 3.718 | 83,443 | -17,754 | 0.01% | 310,200 |
| 2013-12-16 | 2013-12-12 | 3.706 | 101,197 | +17,754 | 0.01% | 375,061 |
| 2013-12-13 | 2013-12-11 | 3.898 | 83,443 | -8,877 | 0.01% | 325,240 |
| 2013-12-12 | 2013-12-10 | 3.808 | 92,320 | +8,877 | 0.01% | 351,520 |
| 2013-12-11 | 2013-12-09 | 3.796 | 83,443 | -17,754 | 0.01% | 316,780 |
| 2013-12-06 | 2013-12-04 | 3.954 | 101,197 | +17,754 | 0.01% | 400,141 |
| 2013-12-05 | 2013-12-03 | 3.932 | 83,443 | +17,754 | 0.01% | 328,060 |
| 2013-12-04 | 2013-12-02 | 4.134 | 65,689 | -17,754 | 0.00% | 271,579 |
| 2013-12-03 | 2013-11-29 | 3.999 | 83,443 | -8,877 | 0.01% | 333,700 |
| 2013-12-02 | 2013-11-28 | 3.965 | 92,320 | +8,877 | 0.01% | 366,080 |
| 2013-11-29 | 2013-11-27 | 4.089 | 83,443 | -8,877 | 0.01% | 341,220 |
| 2013-11-26 | 2013-11-22 | 3.853 | 92,320 | +8,877 | 0.01% | 355,680 |
| 2013-11-12 | 2013-11-08 | 4.123 | 83,443 | +8,877 | 0.01% | 344,040 |
| 2013-11-08 | 2013-11-06 | 4.461 | 74,566 | +35,508 | 0.01% | 332,640 |
| 2013-11-06 | 2013-11-04 | 4.574 | 39,058 | -8,877 | 0.00% | 178,638 |
| 2013-11-04 | 2013-10-31 | 4.551 | 47,935 | -8,877 | 0.00% | 218,159 |
| 2013-11-01 | 2013-10-30 | 4.596 | 56,812 | -8,877 | 0.00% | 261,119 |
| 2013-10-30 | 2013-10-28 | 4.562 | 65,689 | -8,877 | 0.00% | 299,699 |
| 2013-10-22 | 2013-10-18 | 4.788 | 74,566 | +35,508 | 0.01% | 357,000 |
| 2013-10-17 | 2013-10-15 | 5.317 | 39,058 | -8,877 | 0.00% | 207,678 |
| 2013-10-11 | 2013-10-09 | 5.588 | 47,935 | +8,877 | 0.00% | 267,838 |
| 2013-09-18 | 2013-09-16 | 6.005 | 39,058 | +445 | 0.00% | 234,553 |
| 2013-09-04 | 2013-09-02 | 5.698 | 38,613 | -8,776 | 0.00% | 220,001 |
| 2013-08-29 | 2013-08-27 | 5.869 | 47,389 | +8,776 | 0.00% | 278,103 |
| 2013-05-15 | 2013-05-13 | 9.701 | 38,613 | +423 | 0.00% | 374,587 |
| 2012-12-27 | 2012-12-20 | 12.190 | 38,190 | -8,679 | 0.00% | 465,525 |
| 2012-11-29 | 2012-11-27 | 10.830 | 46,869 | -118,041 | 0.00% | 507,599 |
| 2012-11-02 | 2012-10-31 | 10.773 | 164,910 | -17,359 | 0.01% | 1,776,504 |
| 2012-09-26 | 2012-09-24 | 8.676 | 182,269 | -17,358 | 0.01% | 1,581,304 |
| 2012-09-06 | 2012-09-04 | 8.944 | 199,627 | +2,395 | 0.01% | 1,785,522 |
| 2012-08-22 | 2012-08-20 | 9.831 | 197,232 | -94,328 | 0.01% | 1,938,901 |
| 2012-05-28 | 2012-05-24 | 9.726 | 291,560 | -3,430 | 0.02% | 2,835,598 |
| 2012-05-21 | 2012-05-17 | 10.495 | 294,990 | -1,715 | 0.02% | 3,095,997 |
| 2012-05-18 | 2012-05-16 | 10.612 | 296,705 | +1,715 | 0.02% | 3,148,596 |
| 2012-05-04 | 2012-05-02 | 12.711 | 294,990 | +3,430 | 0.02% | 3,749,596 |
| 2012-05-02 | 2012-04-27 | 12.478 | 291,560 | -1,715 | 0.02% | 3,637,997 |
| 2012-04-27 | 2012-04-25 | 12.488 | 293,275 | +2,426 | 0.02% | 3,662,332 |
| 2012-04-20 | 2012-04-18 | 12.911 | 290,849 | +1,701 | 0.02% | 3,755,156 |
| 2012-04-13 | 2012-04-11 | 13.005 | 289,148 | -3,402 | 0.02% | 3,760,395 |
| 2012-04-12 | 2012-04-10 | 12.982 | 292,550 | +3,402 | 0.02% | 3,797,758 |
| 2012-04-03 | 2012-03-30 | 12.511 | 289,148 | -17,009 | 0.02% | 3,617,595 |
| 2012-04-02 | 2012-03-29 | 12.417 | 306,157 | +224,515 | 0.02% | 3,801,598 |
| 2012-03-26 | 2012-03-22 | 12.158 | 81,642 | -42,522 | 0.01% | 992,641 |
| 2012-02-24 | 2012-02-22 | 10.853 | 124,164 | -5,272 | 0.01% | 1,347,583 |
| 2011-09-30 | 2011-09-27 | 7.996 | 129,436 | -170,088 | 0.01% | 1,034,957 |
| 2011-09-08 | 2011-09-06 | 9.484 | 299,524 | +2,813 | 0.02% | 2,840,754 |
| 2011-09-06 | 2011-09-02 | 9.947 | 296,711 | +84,245 | 0.02% | 2,951,433 |
| 2011-07-19 | 2011-07-15 | 9.935 | 212,466 | -6,740 | 0.02% | 2,110,912 |
| 2011-06-24 | 2011-06-22 | 8.309 | 219,206 | -8,424 | 0.02% | 1,821,402 |
| 2011-06-16 | 2011-06-14 | 8.499 | 227,630 | +8,424 | 0.02% | 1,934,629 |
| 2011-06-01 | 2011-05-30 | 8.546 | 219,206 | -421,225 | 0.02% | 1,873,442 |
| 2011-05-23 | 2011-05-19 | 8.630 | 640,431 | -33,698 | 0.05% | 5,526,651 |
| 2011-05-19 | 2011-05-17 | 8.487 | 674,129 | -10,110 | 0.05% | 5,721,426 |
| 2011-05-05 | 2011-05-03 | 7.502 | 684,239 | +6,496 | 0.05% | 5,133,105 |
| 2011-05-03 | 2011-04-28 | 7.574 | 677,743 | +307,079 | 0.05% | 5,133,105 |
| 2011-04-26 | 2011-04-20 | 7.550 | 370,664 | -50,067 | 0.03% | 2,798,459 |
| 2011-04-21 | 2011-04-19 | 7.418 | 420,731 | +50,067 | 0.03% | 3,120,996 |
| 2011-04-20 | 2011-04-18 | 7.790 | 370,664 | -136,850 | 0.03% | 2,887,299 |
| 2011-04-19 | 2011-04-15 | 7.718 | 507,514 | -11,683 | 0.04% | 3,916,805 |
| 2011-04-18 | 2011-04-14 | 7.873 | 519,197 | +106,810 | 0.04% | 4,087,856 |
| 2011-04-15 | 2011-04-13 | 7.825 | 412,387 | +50,067 | 0.03% | 3,227,128 |
| 2011-04-14 | 2011-04-12 | 7.682 | 362,320 | -76,769 | 0.03% | 2,783,225 |
| 2011-04-13 | 2011-04-11 | 7.873 | 439,089 | -145,195 | 0.03% | 3,457,132 |
| 2011-04-12 | 2011-04-08 | 7.274 | 584,284 | +80,107 | 0.04% | 4,250,213 |
| 2011-04-11 | 2011-04-07 | 6.891 | 504,177 | -116,823 | 0.04% | 3,474,153 |
| 2011-04-08 | 2011-04-06 | 6.723 | 621,000 | +141,857 | 0.05% | 4,174,961 |
| 2011-04-07 | 2011-04-04 | 6.843 | 479,143 | +110,148 | 0.04% | 3,278,682 |
| 2011-04-04 | 2011-03-31 | 6.999 | 368,995 | +33,378 | 0.03% | 2,582,446 |
| 2011-03-31 | 2011-03-29 | 7.011 | 335,617 | +6,676 | 0.02% | 2,352,869 |
| 2011-02-18 | 2011-02-16 | 7.502 | 328,941 | -163,553 | 0.02% | 2,467,689 |
| 2011-02-09 | 2011-02-07 | 8.521 | 492,494 | +8,344 | 0.04% | 4,196,320 |
| 2011-01-13 | 2011-01-11 | 9.623 | 484,150 | -273,700 | 0.04% | 4,659,008 |
| 2011-01-11 | 2011-01-07 | 9.539 | 757,850 | -41,723 | 0.06% | 7,229,268 |
| 2010-12-23 | 2010-12-21 | 9.036 | 799,573 | -425,571 | 0.06% | 7,224,827 |
| 2010-12-22 | 2010-12-20 | 9.132 | 1,225,144 | +834,453 | 0.09% | 11,187,682 |
| 2010-11-19 | 2010-11-17 | 10.090 | 390,691 | +41,723 | 0.03% | 3,942,244 |
| 2010-11-17 | 2010-11-15 | 10.762 | 348,968 | -835 | 0.03% | 3,755,432 |
| 2010-11-12 | 2010-11-10 | 11.097 | 349,803 | -333,781 | 0.03% | 3,881,794 |
| 2010-11-11 | 2010-11-09 | 10.953 | 683,584 | -166,891 | 0.05% | 7,487,487 |
| 2010-10-04 | 2010-09-29 | 10.762 | 850,475 | -16,689 | 0.06% | 9,152,419 |
| 2010-09-28 | 2010-09-24 | 10.965 | 867,164 | +16,689 | 0.06% | 9,508,682 |
| 2010-09-09 | 2010-09-07 | 10.825 | 850,475 | -192,955 | 0.06% | 9,206,308 |
| 2010-09-08 | 2010-09-06 | 10.861 | 1,043,430 | -4,972 | 0.08% | 11,332,803 |
| 2010-09-07 | 2010-09-03 | 10.813 | 1,048,402 | -61,319 | 0.08% | 11,336,196 |
| 2010-09-03 | 2010-09-01 | 9.956 | 1,109,721 | -49,719 | 0.08% | 11,048,397 |
| 2010-08-31 | 2010-08-27 | 9.196 | 1,159,440 | -9,944 | 0.09% | 10,661,904 |
| 2010-08-27 | 2010-08-25 | 8.918 | 1,169,384 | -8,286 | 0.09% | 10,428,770 |
| 2010-08-26 | 2010-08-24 | 9.075 | 1,177,670 | -3,315 | 0.09% | 10,687,422 |
| 2010-08-25 | 2010-08-23 | 9.268 | 1,180,985 | +157,443 | 0.09% | 10,945,538 |
| 2010-08-23 | 2010-08-19 | 9.172 | 1,023,542 | +1,657 | 0.08% | 9,387,518 |
| 2010-08-12 | 2010-08-10 | 9.147 | 1,021,885 | -8,286 | 0.08% | 9,347,656 |
| 2010-08-11 | 2010-08-09 | 9.497 | 1,030,171 | -8,287 | 0.08% | 9,783,980 |
| 2010-08-10 | 2010-08-06 | 9.256 | 1,038,458 | +3,315 | 0.08% | 9,612,045 |
| 2010-08-09 | 2010-08-05 | 9.039 | 1,035,143 | +19,887 | 0.08% | 9,356,505 |
| 2010-08-06 | 2010-08-04 | 9.232 | 1,015,256 | -4,972 | 0.07% | 9,372,782 |
| 2010-08-02 | 2010-07-29 | 8.677 | 1,020,228 | +4,972 | 0.08% | 8,852,331 |
| 2010-07-30 | 2010-07-28 | 8.677 | 1,015,256 | +13,259 | 0.07% | 8,809,190 |
| 2010-07-23 | 2010-07-21 | 9.099 | 1,001,997 | -4,972 | 0.07% | 9,117,364 |
| 2010-07-22 | 2010-07-20 | 9.184 | 1,006,969 | +4,972 | 0.07% | 9,247,669 |
| 2010-07-08 | 2010-07-06 | 8.810 | 1,001,997 | +8,286 | 0.07% | 8,827,156 |
| 2010-07-05 | 2010-06-30 | 9.582 | 993,711 | +8,286 | 0.07% | 9,521,648 |
| 2010-07-02 | 2010-06-29 | 9.328 | 985,425 | -8,286 | 0.07% | 9,192,520 |
| 2010-06-30 | 2010-06-28 | 9.630 | 993,711 | +8,286 | 0.07% | 9,569,616 |
| 2010-06-29 | 2010-06-25 | 10.040 | 985,425 | +8,287 | 0.07% | 9,894,148 |
| 2010-06-28 | 2010-06-24 | 10.644 | 977,138 | -8,287 | 0.07% | 10,400,543 |
| 2010-06-24 | 2010-06-22 | 10.222 | 985,425 | -124,296 | 0.07% | 10,072,528 |
| 2010-06-22 | 2010-06-18 | 10.137 | 1,109,721 | -43,090 | 0.08% | 11,249,277 |
| 2010-06-18 | 2010-06-15 | 9.703 | 1,152,811 | -8,286 | 0.08% | 11,185,249 |
| 2010-06-17 | 2010-06-14 | 9.666 | 1,161,097 | -28,174 | 0.09% | 11,223,609 |
| 2010-06-04 | 2010-06-02 | 9.630 | 1,189,271 | -8,287 | 0.09% | 11,452,894 |
| 2010-06-02 | 2010-05-31 | 9.341 | 1,197,558 | -39,775 | 0.09% | 11,185,851 |
| 2010-05-19 | 2010-05-17 | 9.232 | 1,237,333 | -13,258 | 0.09% | 11,422,983 |
| 2010-05-17 | 2010-05-13 | 9.232 | 1,250,591 | +13,258 | 0.09% | 11,545,380 |
| 2010-05-13 | 2010-05-11 | 9.235 | 1,237,333 | +8,475 | 0.09% | 11,426,587 |
| 2010-05-05 | 2010-05-03 | 10.025 | 1,228,858 | -3,292 | 0.09% | 12,318,902 |
| 2010-04-29 | 2010-04-27 | 10.438 | 1,232,150 | -65,837 | 0.09% | 12,860,952 |
| 2010-04-26 | 2010-04-22 | 9.818 | 1,297,987 | +19,751 | 0.10% | 12,743,774 |
| 2010-04-22 | 2010-04-20 | 10.219 | 1,278,236 | -31,273 | 0.09% | 13,062,413 |
| 2010-04-14 | 2010-04-12 | 8.943 | 1,309,509 | -159,656 | 0.10% | 11,711,234 |
| 2010-03-19 | 2010-03-17 | 8.117 | 1,469,165 | -31,273 | 0.11% | 11,925,138 |
| 2010-03-18 | 2010-03-16 | 7.959 | 1,500,438 | -3,292 | 0.11% | 11,941,963 |
| 2010-03-17 | 2010-03-15 | 7.813 | 1,503,730 | -3,291 | 0.11% | 11,748,900 |
| 2010-03-16 | 2010-03-12 | 7.813 | 1,507,021 | +29,626 | 0.11% | 11,774,613 |
| 2010-03-11 | 2010-03-09 | 8.263 | 1,477,395 | -8,229 | 0.11% | 12,207,364 |
| 2010-03-09 | 2010-03-05 | 7.983 | 1,485,624 | -21,397 | 0.11% | 11,860,162 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,507,021 | +21,397 | 0.11% | 11,499,933 |
| 2010-02-18 | 2010-02-12 | 7.181 | 1,485,624 | +3,292 | 0.11% | 10,668,731 |
| 2010-02-17 | 2010-02-11 | 7.242 | 1,482,332 | +4,937 | 0.11% | 10,735,150 |
| 2010-02-12 | 2010-02-10 | 7.400 | 1,477,395 | -88,880 | 0.11% | 10,932,772 |
| 2010-02-11 | 2010-02-09 | 7.169 | 1,566,275 | +55,962 | 0.12% | 11,228,879 |
| 2010-02-10 | 2010-02-08 | 7.108 | 1,510,313 | +32,918 | 0.11% | 10,735,918 |
| 2010-02-03 | 2010-02-01 | 6.841 | 1,477,395 | +24,690 | 0.11% | 10,106,979 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,452,705 | -49,379 | 0.11% | 10,414,677 |
| 2010-02-01 | 2010-01-28 | 7.206 | 1,502,084 | +49,379 | 0.11% | 10,823,439 |
| 2010-01-25 | 2010-01-21 | 7.825 | 1,452,705 | +3,291 | 0.11% | 11,367,885 |
| 2010-01-19 | 2010-01-15 | 8.141 | 1,449,414 | -8,229 | 0.11% | 11,800,044 |
| 2010-01-15 | 2010-01-13 | 7.862 | 1,457,643 | +4,938 | 0.11% | 11,459,662 |
| 2010-01-14 | 2010-01-12 | 8.117 | 1,452,705 | +8,229 | 0.11% | 11,791,533 |
| 2010-01-08 | 2010-01-06 | 8.251 | 1,444,476 | -1,646 | 0.11% | 11,917,810 |
| 2009-12-23 | 2009-12-21 | 7.424 | 1,446,122 | +24,689 | 0.11% | 10,736,494 |
| 2009-12-17 | 2009-12-15 | 8.153 | 1,421,433 | -24,689 | 0.11% | 11,589,515 |
| 2009-12-10 | 2009-12-08 | 7.667 | 1,446,122 | +1,646 | 0.11% | 11,087,934 |
| 2009-11-05 | 2009-11-03 | 7.400 | 1,444,476 | -8,229 | 0.11% | 10,689,170 |
| 2009-10-27 | 2009-10-22 | 7.327 | 1,452,705 | +8,229 | 0.11% | 10,644,153 |
| 2009-10-22 | 2009-10-20 | 7.133 | 1,444,476 | -205,742 | 0.11% | 10,303,026 |
| 2009-10-07 | 2009-10-05 | 7.206 | 1,650,218 | -8,230 | 0.12% | 11,890,836 |
| 2009-10-06 | 2009-10-02 | 7.035 | 1,658,448 | -82,297 | 0.12% | 11,668,010 |
| 2009-10-05 | 2009-09-30 | 6.817 | 1,740,745 | -4,938 | 0.13% | 11,866,274 |
| 2009-10-02 | 2009-09-29 | 6.549 | 1,745,683 | +8,230 | 0.13% | 11,433,271 |
| 2009-09-30 | 2009-09-28 | 6.319 | 1,737,453 | +3,292 | 0.13% | 10,978,241 |
| 2009-09-25 | 2009-09-23 | 6.525 | 1,734,161 | +29,627 | 0.13% | 11,315,664 |
| 2009-09-24 | 2009-09-22 | 6.440 | 1,704,534 | -8,230 | 0.13% | 10,977,360 |
| 2009-09-23 | 2009-09-21 | 6.404 | 1,712,764 | +16,460 | 0.13% | 10,967,926 |
| 2009-09-22 | 2009-09-18 | 6.513 | 1,696,304 | +37,856 | 0.13% | 11,048,030 |
| 2009-09-16 | 2009-09-14 | 6.367 | 1,658,448 | +8,230 | 0.12% | 10,559,650 |
| 2009-09-14 | 2009-09-10 | 6.501 | 1,650,218 | +9,253 | 0.12% | 10,727,820 |
| 2009-08-21 | 2009-08-19 | 6.281 | 1,640,965 | -31,097 | 0.12% | 10,306,731 |
| 2009-08-17 | 2009-08-13 | 6.037 | 1,672,062 | +9,820 | 0.12% | 10,093,408 |
| 2009-07-31 | 2009-07-29 | 6.452 | 1,662,242 | -16,367 | 0.12% | 10,724,738 |
| 2009-06-11 | 2009-06-09 | 4.876 | 1,678,609 | -152,214 | 0.13% | 8,184,289 |
| 2009-06-08 | 2009-06-04 | 4.888 | 1,830,823 | -47,464 | 0.14% | 8,948,801 |
| 2009-06-01 | 2009-05-27 | 4.925 | 1,878,287 | -65,469 | 0.14% | 9,249,654 |
| 2009-05-25 | 2009-05-21 | 4.081 | 1,943,756 | -81,835 | 0.15% | 7,933,169 |
| 2009-05-22 | 2009-05-20 | 4.179 | 2,025,591 | +24,551 | 0.15% | 8,465,846 |
| 2009-05-21 | 2009-05-19 | 4.229 | 2,001,040 | -14,737 | 0.15% | 8,461,918 |
| 2009-05-20 | 2009-05-18 | 3.859 | 2,015,777 | +16,223 | 0.15% | 7,778,677 |
| 2009-05-18 | 2009-05-14 | 3.637 | 1,999,554 | +40,555 | 0.15% | 7,272,338 |
| 2009-05-15 | 2009-05-13 | 3.822 | 1,958,999 | +16,222 | 0.15% | 7,487,121 |
| 2009-05-14 | 2009-05-12 | 4.019 | 1,942,777 | -16,222 | 0.15% | 7,808,354 |
| 2009-05-13 | 2009-05-11 | 3.834 | 1,958,999 | +16,222 | 0.15% | 7,511,273 |
| 2009-05-11 | 2009-05-07 | 3.896 | 1,942,777 | -162,222 | 0.15% | 7,568,834 |
| 2009-05-08 | 2009-05-06 | 3.625 | 2,104,999 | -40,556 | 0.16% | 7,629,888 |
| 2009-05-07 | 2009-05-05 | 3.514 | 2,145,555 | -81,111 | 0.16% | 7,538,821 |
| 2009-05-06 | 2009-05-04 | 3.612 | 2,226,666 | -40,556 | 0.17% | 8,043,436 |
| 2009-05-05 | 2009-04-30 | 3.686 | 2,267,222 | -81,111 | 0.17% | 8,357,650 |
| 2009-04-29 | 2009-04-27 | 2.947 | 2,348,333 | -40,555 | 0.18% | 6,919,529 |
| 2009-03-10 | 2009-03-06 | 1.664 | 2,388,888 | -16,223 | 0.18% | 3,976,019 |
| 2009-03-09 | 2009-03-05 | 1.689 | 2,405,111 | +16,223 | 0.18% | 4,062,325 |
| 2009-01-29 | 2009-01-22 | 1.479 | 2,388,888 | -217,379 | 0.18% | 3,534,239 |
| 2009-01-09 | 2009-01-07 | 1.886 | 2,606,267 | -11,355 | 0.20% | 4,916,197 |
| 2009-01-05 | 2008-12-31 | 1.553 | 2,617,622 | -40,556 | 0.20% | 4,066,272 |
| 2008-12-30 | 2008-12-24 | 1.541 | 2,658,178 | -308,222 | 0.20% | 4,096,500 |
| 2008-12-29 | 2008-12-22 | 1.664 | 2,966,400 | -405,557 | 0.22% | 4,937,219 |
| 2008-12-22 | 2008-12-18 | 1.689 | 3,371,957 | -162,222 | 0.25% | 5,695,365 |
| 2008-12-19 | 2008-12-17 | 1.714 | 3,534,179 | -201,156 | 0.27% | 6,056,508 |
| 2008-12-17 | 2008-12-15 | 1.911 | 3,735,335 | -154,111 | 0.28% | 7,138,060 |
| 2008-12-15 | 2008-12-11 | 1.886 | 3,889,446 | +11,355 | 0.29% | 7,336,655 |
| 2008-12-01 | 2008-11-27 | 1.886 | 3,878,091 | -113,556 | 0.29% | 7,315,236 |
| 2008-11-27 | 2008-11-25 | 1.825 | 3,991,647 | -173,578 | 0.30% | 7,283,377 |
| 2008-11-21 | 2008-11-19 | 1.960 | 4,165,225 | -85,978 | 0.31% | 8,164,969 |
| 2008-11-10 | 2008-11-06 | 1.886 | 4,251,203 | -121,666 | 0.32% | 8,019,037 |
| 2008-10-17 | 2008-10-15 | 2.441 | 4,372,869 | -9,734 | 0.33% | 10,674,575 |
| 2008-10-13 | 2008-10-09 | 3.364 | 4,382,603 | +45,652 | 0.33% | 14,742,205 |
| 2008-10-08 | 2008-10-03 | 3.999 | 4,336,951 | -80,266 | 0.33% | 17,344,273 |
| 2008-10-06 | 2008-10-02 | 4.236 | 4,417,217 | -160,533 | 0.34% | 18,710,880 |
| 2008-09-22 | 2008-09-18 | 5.021 | 4,577,750 | -85,082 | 0.35% | 22,983,897 |
| 2008-08-14 | 2008-08-12 | 4.971 | 4,662,832 | -38,528 | 0.35% | 23,178,708 |
| 2008-08-13 | 2008-08-11 | 5.008 | 4,701,360 | -41,738 | 0.36% | 23,545,945 |
| 2008-06-11 | 2008-06-06 | 6.067 | 4,743,098 | +80,266 | 0.36% | 28,777,802 |
| 2008-05-28 | 2008-05-26 | 5.856 | 4,662,832 | -3,211 | 0.35% | 27,303,240 |
| 2008-05-19 | 2008-05-15 | 5.843 | 4,666,043 | -16,053 | 0.35% | 27,263,910 |
| 2008-05-15 | 2008-05-13 | 5.818 | 4,682,096 | -16,053 | 0.36% | 27,241,044 |
| 2008-05-14 | 2008-05-09 | 5.669 | 4,698,149 | -80,267 | 0.36% | 26,632,059 |
| 2008-05-13 | 2008-05-08 | 5.962 | 4,778,416 | +112,373 | 0.36% | 28,486,850 |
| 2008-05-09 | 2008-05-07 | 6.074 | 4,666,043 | -85,679 | 0.35% | 28,342,882 |
| 2008-05-08 | 2008-05-06 | 5.974 | 4,751,722 | +114,977 | 0.36% | 28,387,224 |
| 2008-04-17 | 2008-04-15 | 5.173 | 4,636,745 | +3,193 | 0.35% | 23,983,734 |
| 2008-04-16 | 2008-04-14 | 4.734 | 4,633,552 | +15,969 | 0.35% | 21,936,098 |
| 2008-04-15 | 2008-04-11 | 4.922 | 4,617,583 | +15,969 | 0.35% | 22,727,977 |
| 2008-04-10 | 2008-04-08 | 5.198 | 4,601,614 | -7,984 | 0.35% | 23,917,281 |
| 2008-04-09 | 2008-04-07 | 5.198 | 4,609,598 | -7,985 | 0.35% | 23,958,779 |
| 2008-04-02 | 2008-03-31 | 5.235 | 4,617,583 | -79,844 | 0.35% | 24,173,777 |
| 2008-03-27 | 2008-03-25 | 4.972 | 4,697,427 | +7,984 | 0.36% | 23,356,302 |
| 2008-03-17 | 2008-03-13 | 4.884 | 4,689,443 | +7,984 | 0.36% | 22,905,480 |
| 2008-03-13 | 2008-03-11 | 5.260 | 4,681,459 | -7,984 | 0.36% | 24,625,442 |
| 2008-03-10 | 2008-03-06 | 5.511 | 4,689,443 | +7,984 | 0.36% | 25,842,080 |
| 2008-01-22 | 2008-01-18 | 6.387 | 4,681,459 | +31,938 | 0.36% | 29,902,323 |
| 2008-01-03 | 2007-12-31 | 7.252 | 4,649,521 | -79,844 | 0.36% | 33,716,331 |
| 2007-12-28 | 2007-12-24 | 7.377 | 4,729,365 | -27,148 | 0.36% | 34,887,645 |
| 2007-12-27 | 2007-12-20 | 6.751 | 4,756,513 | -6,387 | 0.36% | 32,109,311 |
| 2007-12-20 | 2007-12-18 | 6.675 | 4,762,900 | +6,387 | 0.36% | 31,794,515 |
| 2007-12-18 | 2007-12-14 | 7.076 | 4,756,513 | +79,845 | 0.36% | 33,658,183 |
| 2007-12-13 | 2007-12-11 | 7.014 | 4,676,668 | -7,984 | 0.36% | 32,800,321 |
| 2007-12-06 | 2007-12-04 | 7.001 | 4,684,652 | +31,938 | 0.36% | 32,797,646 |
| 2007-12-05 | 2007-12-03 | 7.139 | 4,652,714 | -7,985 | 0.36% | 33,215,037 |
| 2007-12-04 | 2007-11-30 | 7.264 | 4,660,699 | -25,550 | 0.36% | 33,855,761 |
| 2007-11-22 | 2007-11-20 | 7.477 | 4,686,249 | -3,194 | 0.36% | 35,039,122 |
| 2007-11-16 | 2007-11-14 | 7.890 | 4,689,443 | -4,791 | 0.36% | 37,001,160 |
| 2007-11-06 | 2007-11-02 | 7.452 | 4,694,234 | +17,566 | 0.36% | 34,981,242 |
| 2007-11-05 | 2007-11-01 | 7.590 | 4,676,668 | -135,736 | 0.36% | 35,494,633 |
| 2007-11-02 | 2007-10-31 | 7.139 | 4,812,404 | -127,752 | 0.37% | 34,355,040 |
| 2007-10-24 | 2007-10-22 | 6.813 | 4,940,156 | +15,969 | 0.38% | 33,658,371 |
| 2007-10-22 | 2007-10-17 | 7.139 | 4,924,187 | +30,341 | 0.38% | 35,153,043 |
| 2007-10-15 | 2007-10-11 | 7.915 | 4,893,846 | -31,938 | 0.37% | 38,736,547 |
| 2007-10-05 | 2007-10-03 | 8.110 | 4,925,784 | -255,503 | 0.38% | 39,946,174 |
| 2007-10-04 | 2007-10-02 | 8.147 | 5,181,287 | -19,685 | 0.40% | 42,213,636 |
| 2007-10-02 | 2007-09-27 | 7.758 | 5,200,972 | -77,945 | 0.40% | 40,346,864 |
| 2007-09-20 | 2007-09-18 | 7.431 | 5,278,917 | -3,181 | 0.41% | 39,225,855 |
| 2007-09-18 | 2007-09-14 | 7.481 | 5,282,098 | +55,675 | 0.41% | 39,515,140 |
| 2007-09-17 | 2007-09-13 | 7.682 | 5,226,423 | +65,219 | 0.40% | 40,150,030 |
| 2007-09-14 | 2007-09-12 | 6.727 | 5,161,204 | +159,070 | 0.40% | 34,717,218 |
| 2007-09-05 | 2007-09-03 | 6.035 | 5,002,134 | +19,089 | 0.38% | 30,188,162 |
| 2007-08-10 | 2007-08-08 | 5.985 | 4,983,045 | -4,772 | 0.38% | 29,822,351 |
| 2007-07-31 | 2007-07-27 | 8.323 | 4,987,817 | -23,861 | 0.38% | 41,515,341 |
| 2007-07-30 | 2007-07-26 | 8.424 | 5,011,678 | +3,181 | 0.38% | 42,218,040 |
| 2007-07-27 | 2007-07-25 | 8.424 | 5,008,497 | -3,181 | 0.38% | 42,191,244 |
| 2007-07-19 | 2007-07-17 | 8.298 | 5,011,678 | -11,135 | 0.38% | 41,587,920 |
| 2007-07-06 | 2007-07-04 | 8.198 | 5,022,813 | +3,182 | 0.39% | 41,175,105 |
| 2007-07-05 | 2007-07-03 | 8.550 | 5,019,631 | -162,252 | 0.39% | 42,916,156 |
| 2007-07-04 | 2007-06-29 | 8.172 | 5,181,883 | -7,954 | 0.40% | 42,348,796 |
| 2007-07-03 | 2007-06-28 | 8.097 | 5,189,837 | -542,431 | 0.40% | 42,022,288 |
| 2007-06-29 | 2007-06-27 | 8.135 | 5,732,268 | -361,090 | 0.44% | 46,630,586 |
| 2007-06-28 | 2007-06-26 | 8.210 | 6,093,358 | -795,353 | 0.47% | 50,027,636 |
| 2007-06-26 | 2007-06-22 | 7.431 | 6,888,711 | 0.53% | 51,187,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy