History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,742,000 | +0 | 0.39% | 3,212,930 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,742,000 | +0 | 0.39% | 3,290,350 |
| 2025-10-10 | 2025-10-08 | 0.440 | 7,742,000 | +0 | 0.39% | 3,406,480 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,742,000 | +0 | 0.39% | 3,406,480 |
| 2025-10-08 | 2025-10-03 | 0.435 | 7,742,000 | +0 | 0.39% | 3,367,770 |
| 2025-10-06 | 2025-10-02 | 0.450 | 7,742,000 | +0 | 0.39% | 3,483,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 7,742,000 | +0 | 0.39% | 3,561,320 |
| 2025-10-02 | 2025-09-29 | 0.440 | 7,742,000 | +0 | 0.39% | 3,406,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,742,000 | +0 | 0.39% | 3,329,060 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,742,000 | +0 | 0.39% | 3,329,060 |
| 2025-09-26 | 2025-09-24 | 0.450 | 7,742,000 | +0 | 0.39% | 3,483,900 |
| 2025-09-25 | 2025-09-23 | 0.455 | 7,742,000 | +0 | 0.39% | 3,522,610 |
| 2025-09-24 | 2025-09-22 | 0.460 | 7,742,000 | +0 | 0.39% | 3,561,320 |
| 2025-09-23 | 2025-09-19 | 0.465 | 7,742,000 | +0 | 0.39% | 3,600,030 |
| 2025-09-22 | 2025-09-18 | 0.475 | 7,742,000 | +0 | 0.39% | 3,677,450 |
| 2025-09-19 | 2025-09-17 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-09-18 | 2025-09-16 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-09-17 | 2025-09-15 | 0.495 | 7,742,000 | +0 | 0.39% | 3,832,290 |
| 2025-09-16 | 2025-09-12 | 0.485 | 7,742,000 | +0 | 0.39% | 3,754,870 |
| 2025-09-15 | 2025-09-11 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-09-12 | 2025-09-10 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-09-09 | 2025-09-05 | 0.485 | 7,742,000 | +0 | 0.39% | 3,754,870 |
| 2025-09-08 | 2025-09-04 | 0.495 | 7,742,000 | +0 | 0.39% | 3,832,290 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,742,000 | +0 | 0.39% | 3,832,290 |
| 2025-09-04 | 2025-09-02 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-09-03 | 2025-09-01 | 0.520 | 7,742,000 | +0 | 0.39% | 4,025,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 7,742,000 | +0 | 0.39% | 3,754,870 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-26 | 2025-08-22 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-08-25 | 2025-08-21 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-08-22 | 2025-08-20 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-20 | 2025-08-18 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-19 | 2025-08-15 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 7,742,000 | +0 | 0.39% | 3,832,290 |
| 2025-08-15 | 2025-08-13 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-08-13 | 2025-08-11 | 0.500 | 7,742,000 | +0 | 0.39% | 3,871,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 7,742,000 | +0 | 0.39% | 4,025,840 |
| 2025-08-11 | 2025-08-07 | 0.520 | 7,742,000 | +0 | 0.39% | 4,025,840 |
| 2025-08-08 | 2025-08-06 | 0.510 | 7,742,000 | +0 | 0.39% | 3,948,420 |
| 2025-08-07 | 2025-08-05 | 0.530 | 7,742,000 | +0 | 0.39% | 4,103,260 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,742,000 | +0 | 0.39% | 4,180,680 |
| 2025-08-05 | 2025-08-01 | 0.530 | 7,742,000 | +0 | 0.39% | 4,103,260 |
| 2025-08-04 | 2025-07-31 | 0.530 | 7,742,000 | +0 | 0.39% | 4,103,260 |
| 2025-08-01 | 2025-07-30 | 0.540 | 7,742,000 | +0 | 0.39% | 4,180,680 |
| 2025-07-31 | 2025-07-29 | 0.540 | 7,742,000 | +0 | 0.39% | 4,180,680 |
| 2025-07-30 | 2025-07-28 | 0.540 | 7,742,000 | +0 | 0.39% | 4,180,680 |
| 2025-07-29 | 2025-07-25 | 0.540 | 7,742,000 | +0 | 0.39% | 4,180,680 |
| 2025-07-28 | 2025-07-24 | 0.530 | 7,742,000 | +0 | 0.39% | 4,103,260 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,742,000 | +0 | 0.39% | 4,103,260 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,742,000 | +0 | 0.39% | 3,793,580 |
| 2025-07-23 | 2025-07-21 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-07-22 | 2025-07-18 | 0.470 | 7,742,000 | +0 | 0.39% | 3,638,740 |
| 2025-07-21 | 2025-07-17 | 0.470 | 7,742,000 | +0 | 0.39% | 3,638,740 |
| 2025-07-18 | 2025-07-16 | 0.475 | 7,742,000 | +0 | 0.39% | 3,677,450 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-07-16 | 2025-07-14 | 0.470 | 7,742,000 | +0 | 0.39% | 3,638,740 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,742,000 | +0 | 0.39% | 3,483,900 |
| 2025-07-14 | 2025-07-10 | 0.450 | 7,742,000 | +0 | 0.39% | 3,483,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,742,000 | +0 | 0.39% | 3,716,160 |
| 2025-07-10 | 2025-07-08 | 0.485 | 7,742,000 | +0 | 0.39% | 3,754,870 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,742,000 | +0 | 0.39% | 3,483,900 |
| 2025-07-08 | 2025-07-04 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-07-07 | 2025-07-03 | 0.405 | 7,742,000 | +0 | 0.39% | 3,135,510 |
| 2025-07-04 | 2025-07-02 | 0.410 | 7,742,000 | +0 | 0.39% | 3,174,220 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7,742,000 | +0 | 0.39% | 3,174,220 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-06-30 | 2025-06-26 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-06-27 | 2025-06-25 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-06-26 | 2025-06-24 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-06-25 | 2025-06-23 | 0.415 | 7,742,000 | +0 | 0.39% | 3,212,930 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,742,000 | +0 | 0.39% | 3,251,640 |
| 2025-06-23 | 2025-06-19 | 0.415 | 7,742,000 | +0 | 0.39% | 3,212,930 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,742,000 | +0 | 0.39% | 3,329,060 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,742,000 | +0 | 0.39% | 3,329,060 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,742,000 | +0 | 0.39% | 3,406,480 |
| 2025-06-17 | 2025-06-13 | 0.445 | 7,742,000 | +0 | 0.39% | 3,445,190 |
| 2025-06-16 | 2025-06-12 | 0.471 | 7,742,000 | +0 | 0.39% | 3,645,942 |
| 2025-06-13 | 2025-06-11 | 0.466 | 7,742,000 | +344,089 | 0.39% | 3,605,431 |
| 2025-06-12 | 2025-06-10 | 0.424 | 7,397,911 | +0 | 0.39% | 3,135,510 |
| 2025-06-11 | 2025-06-09 | 0.419 | 7,397,911 | +0 | 0.39% | 3,096,800 |
| 2025-06-10 | 2025-06-06 | 0.413 | 7,397,911 | +0 | 0.39% | 3,058,090 |
| 2025-06-09 | 2025-06-05 | 0.398 | 7,397,911 | +0 | 0.39% | 2,941,960 |
| 2025-06-06 | 2025-06-04 | 0.419 | 7,397,911 | +0 | 0.39% | 3,096,800 |
| 2025-06-05 | 2025-06-03 | 0.434 | 7,397,911 | +0 | 0.39% | 3,212,930 |
| 2025-06-04 | 2025-06-02 | 0.413 | 7,397,911 | +0 | 0.39% | 3,058,090 |
| 2025-06-03 | 2025-05-30 | 0.429 | 7,397,911 | +0 | 0.39% | 3,174,220 |
| 2025-06-02 | 2025-05-29 | 0.440 | 7,397,911 | +0 | 0.39% | 3,251,640 |
| 2025-05-30 | 2025-05-28 | 0.450 | 7,397,911 | +0 | 0.39% | 3,329,060 |
| 2025-05-29 | 2025-05-27 | 0.460 | 7,397,911 | +0 | 0.39% | 3,406,480 |
| 2025-05-28 | 2025-05-26 | 0.471 | 7,397,911 | +0 | 0.39% | 3,483,900 |
| 2025-05-27 | 2025-05-23 | 0.471 | 7,397,911 | +0 | 0.39% | 3,483,900 |
| 2025-05-26 | 2025-05-22 | 0.481 | 7,397,911 | +0 | 0.39% | 3,561,320 |
| 2025-05-23 | 2025-05-21 | 0.492 | 7,397,911 | +0 | 0.39% | 3,638,740 |
| 2025-05-22 | 2025-05-20 | 0.497 | 7,397,911 | +0 | 0.39% | 3,677,450 |
| 2025-05-21 | 2025-05-19 | 0.497 | 7,397,911 | +0 | 0.39% | 3,677,450 |
| 2025-05-20 | 2025-05-16 | 0.492 | 7,397,911 | +0 | 0.39% | 3,638,740 |
| 2025-05-19 | 2025-05-15 | 0.502 | 7,397,911 | +0 | 0.39% | 3,716,160 |
| 2025-05-16 | 2025-05-14 | 0.492 | 7,397,911 | +0 | 0.39% | 3,638,740 |
| 2025-05-15 | 2025-05-13 | 0.487 | 7,397,911 | +0 | 0.39% | 3,600,030 |
| 2025-05-14 | 2025-05-12 | 0.471 | 7,397,911 | +0 | 0.39% | 3,483,900 |
| 2025-05-13 | 2025-05-09 | 0.487 | 7,397,911 | +0 | 0.39% | 3,600,030 |
| 2025-05-12 | 2025-05-08 | 0.481 | 7,397,911 | +0 | 0.39% | 3,561,320 |
| 2025-05-09 | 2025-05-07 | 0.476 | 7,397,911 | +0 | 0.39% | 3,522,610 |
| 2025-05-08 | 2025-05-06 | 0.502 | 7,397,911 | +0 | 0.39% | 3,716,160 |
| 2025-05-07 | 2025-05-02 | 0.481 | 7,397,911 | +0 | 0.39% | 3,561,320 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,397,911 | +0 | 0.39% | 3,329,060 |
| 2025-05-02 | 2025-04-29 | 0.424 | 7,397,911 | +0 | 0.39% | 3,135,510 |
| 2025-04-30 | 2025-04-28 | 0.419 | 7,397,911 | +0 | 0.39% | 3,096,800 |
| 2025-04-29 | 2025-04-25 | 0.398 | 7,397,911 | +0 | 0.39% | 2,941,960 |
| 2025-04-28 | 2025-04-24 | 0.403 | 7,397,911 | +0 | 0.39% | 2,980,670 |
| 2025-04-25 | 2025-04-23 | 0.424 | 7,397,911 | +0 | 0.39% | 3,135,510 |
| 2025-04-24 | 2025-04-22 | 0.408 | 7,397,911 | +0 | 0.39% | 3,019,380 |
| 2025-04-23 | 2025-04-17 | 0.382 | 7,397,911 | +0 | 0.39% | 2,825,830 |
| 2025-04-22 | 2025-04-16 | 0.372 | 7,397,911 | +0 | 0.39% | 2,748,410 |
| 2025-04-17 | 2025-04-15 | 0.377 | 7,397,911 | +0 | 0.39% | 2,787,120 |
| 2025-04-16 | 2025-04-14 | 0.361 | 7,397,911 | +0 | 0.39% | 2,670,990 |
| 2025-04-15 | 2025-04-11 | 0.335 | 7,397,911 | +0 | 0.39% | 2,477,440 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,397,911 | +0 | 0.39% | 2,516,150 |
| 2025-04-11 | 2025-04-09 | 0.324 | 7,397,911 | +0 | 0.39% | 2,400,020 |
| 2025-04-10 | 2025-04-08 | 0.330 | 7,397,911 | +0 | 0.39% | 2,438,730 |
| 2025-04-09 | 2025-04-07 | 0.314 | 7,397,911 | +0 | 0.39% | 2,322,600 |
| 2025-04-08 | 2025-04-03 | 0.345 | 7,397,911 | +0 | 0.39% | 2,554,860 |
| 2025-04-07 | 2025-04-02 | 0.351 | 7,397,911 | +0 | 0.39% | 2,593,570 |
| 2025-04-03 | 2025-04-01 | 0.356 | 7,397,911 | +0 | 0.39% | 2,632,280 |
| 2025-04-02 | 2025-03-31 | 0.351 | 7,397,911 | +0 | 0.39% | 2,593,570 |
| 2025-04-01 | 2025-03-28 | 0.361 | 7,397,911 | +0 | 0.39% | 2,670,990 |
| 2025-03-31 | 2025-03-27 | 0.377 | 7,397,911 | +0 | 0.39% | 2,787,120 |
| 2025-03-28 | 2025-03-26 | 0.366 | 7,397,911 | +0 | 0.39% | 2,709,700 |
| 2025-03-27 | 2025-03-25 | 0.366 | 7,397,911 | +0 | 0.39% | 2,709,700 |
| 2025-03-26 | 2025-03-24 | 0.361 | 7,397,911 | +0 | 0.39% | 2,670,990 |
| 2025-03-25 | 2025-03-21 | 0.351 | 7,397,911 | +0 | 0.39% | 2,593,570 |
| 2025-03-24 | 2025-03-20 | 0.372 | 7,397,911 | +0 | 0.39% | 2,748,410 |
| 2025-03-21 | 2025-03-19 | 0.366 | 7,397,911 | +0 | 0.39% | 2,709,700 |
| 2025-03-20 | 2025-03-18 | 0.361 | 7,397,911 | +0 | 0.39% | 2,670,990 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,397,911 | +0 | 0.39% | 2,438,730 |
| 2025-03-18 | 2025-03-14 | 0.351 | 7,397,911 | +0 | 0.39% | 2,593,570 |
| 2025-03-17 | 2025-03-13 | 0.340 | 7,397,911 | +0 | 0.39% | 2,516,150 |
| 2025-03-14 | 2025-03-12 | 0.361 | 7,397,911 | +0 | 0.39% | 2,670,990 |
| 2025-03-13 | 2025-03-11 | 0.366 | 7,397,911 | +0 | 0.39% | 2,709,700 |
| 2025-03-12 | 2025-03-10 | 0.351 | 7,397,911 | +0 | 0.39% | 2,593,570 |
| 2025-03-11 | 2025-03-07 | 0.319 | 7,397,911 | +0 | 0.39% | 2,361,310 |
| 2025-03-10 | 2025-03-06 | 0.324 | 7,397,911 | +0 | 0.39% | 2,400,020 |
| 2025-03-07 | 2025-03-05 | 0.319 | 7,397,911 | +0 | 0.39% | 2,361,310 |
| 2025-03-06 | 2025-03-04 | 0.283 | 7,397,911 | +0 | 0.39% | 2,090,340 |
| 2025-03-05 | 2025-03-03 | 0.272 | 7,397,911 | +0 | 0.39% | 2,012,920 |
| 2025-03-04 | 2025-02-28 | 0.260 | 7,397,911 | +0 | 0.39% | 1,920,016 |
| 2025-03-03 | 2025-02-27 | 0.262 | 7,397,911 | +0 | 0.39% | 1,935,500 |
| 2025-02-28 | 2025-02-26 | 0.262 | 7,397,911 | +0 | 0.39% | 1,935,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 7,397,911 | -267,556 | 0.39% | 1,935,500 |
| 2024-10-03 | 2024-09-30 | 0.256 | 7,665,467 | +267,556 | 0.41% | 1,965,390 |
| 2024-08-27 | 2024-08-23 | 0.249 | 7,397,911 | +152,889 | 0.39% | 1,842,596 |
| 2024-06-14 | 2024-06-12 | 0.185 | 7,245,022 | +411,649 | 0.38% | 1,342,471 |
| 2022-07-11 | 2022-07-07 | 0.133 | 6,833,373 | -1,378,932 | 0.42% | 909,840 |
| 2021-10-25 | 2021-10-21 | 0.186 | 8,212,305 | -50,471 | 0.50% | 1,530,816 |
| 2021-05-27 | 2021-05-25 | 0.204 | 8,262,776 | -1,802 | 0.51% | 1,686,912 |
| 2020-08-26 | 2020-08-24 | 0.233 | 8,264,578 | +90,126 | 0.56% | 1,925,700 |
| 2020-08-11 | 2020-08-07 | 0.261 | 8,174,452 | -90,126 | 0.55% | 2,131,450 |
| 2020-07-13 | 2020-07-09 | 0.159 | 8,264,578 | +216,303 | 0.56% | 1,311,310 |
| 2019-12-27 | 2019-12-20 | 0.173 | 8,048,275 | -90,127 | 0.54% | 1,393,080 |
| 2019-12-19 | 2019-12-17 | 0.163 | 8,138,402 | -90,126 | 0.55% | 1,327,410 |
| 2019-12-16 | 2019-12-12 | 0.180 | 8,228,528 | +180,253 | 0.55% | 1,479,060 |
| 2019-11-06 | 2019-11-04 | 0.171 | 8,048,275 | -3,605 | 0.54% | 1,375,220 |
| 2019-10-22 | 2019-10-18 | 0.179 | 8,051,880 | -180,253 | 0.54% | 1,438,374 |
| 2019-10-17 | 2019-10-15 | 0.188 | 8,232,133 | -135,189 | 0.55% | 1,543,646 |
| 2019-10-16 | 2019-10-14 | 0.184 | 8,367,322 | +135,189 | 0.56% | 1,541,144 |
| 2019-10-04 | 2019-10-02 | 0.227 | 8,232,133 | +90,126 | 0.55% | 1,872,470 |
| 2019-10-03 | 2019-09-30 | 0.214 | 8,142,007 | +180,253 | 0.55% | 1,743,562 |
| 2019-08-29 | 2019-08-27 | 0.411 | 7,961,754 | +90,126 | 0.54% | 3,268,580 |
| 2019-08-28 | 2019-08-26 | 0.438 | 7,871,628 | -180,252 | 0.53% | 3,449,930 |
| 2019-08-13 | 2019-08-09 | 0.305 | 8,051,880 | +180,252 | 0.54% | 2,456,850 |
| 2018-11-23 | 2018-11-21 | 0.305 | 7,871,628 | -90,126 | 0.53% | 2,401,850 |
| 2018-11-13 | 2018-11-09 | 0.277 | 7,961,754 | +90,126 | 0.54% | 2,208,500 |
| 2018-10-15 | 2018-10-11 | 0.588 | 7,871,628 | -216,303 | 0.53% | 4,629,020 |
| 2018-10-08 | 2018-10-04 | 0.455 | 8,087,931 | +108,152 | 0.54% | 3,679,340 |
| 2018-02-12 | 2018-02-08 | 0.621 | 7,979,779 | +108,151 | 0.54% | 4,958,240 |
| 2018-01-26 | 2018-01-24 | 0.621 | 7,871,628 | -81,113 | 0.53% | 4,891,040 |
| 2017-12-18 | 2017-12-14 | 0.549 | 7,952,741 | +9,913 | 0.54% | 4,367,880 |
| 2017-11-21 | 2017-11-17 | 0.577 | 7,942,828 | +270,379 | 0.53% | 4,582,760 |
| 2017-10-20 | 2017-10-18 | 0.588 | 7,672,449 | +81,114 | 0.52% | 4,511,890 |
| 2017-05-23 | 2017-05-19 | 0.976 | 7,591,335 | -12,618 | 0.51% | 7,412,240 |
| 2017-05-22 | 2017-05-18 | 0.954 | 7,603,953 | -16,223 | 0.51% | 7,255,820 |
| 2017-02-07 | 2017-02-03 | 0.754 | 7,620,176 | -14,420 | 0.51% | 5,749,400 |
| 2017-01-13 | 2017-01-11 | 0.732 | 7,634,596 | +43,261 | 0.51% | 5,590,860 |
| 2016-12-12 | 2016-12-08 | 0.877 | 7,591,335 | +36,050 | 0.51% | 6,654,170 |
| 2016-08-15 | 2016-08-11 | 1.121 | 7,555,285 | -14,420 | 0.51% | 8,466,830 |
| 2016-05-05 | 2016-05-03 | 1.309 | 7,569,705 | -90,126 | 0.51% | 9,910,820 |
| 2016-04-26 | 2016-04-22 | 1.343 | 7,659,831 | +90,126 | 0.52% | 10,283,790 |
| 2015-07-08 | 2015-07-06 | 2.019 | 7,569,705 | -32,445 | 0.51% | 15,286,180 |
| 2015-07-07 | 2015-07-03 | 2.075 | 7,602,150 | -36,051 | 0.51% | 15,773,449 |
| 2015-06-22 | 2015-06-18 | 2.141 | 7,638,201 | +5,408 | 0.51% | 16,356,751 |
| 2015-06-18 | 2015-06-16 | 2.219 | 7,632,793 | +27,038 | 0.51% | 16,938,000 |
| 2015-06-17 | 2015-06-15 | 2.275 | 7,605,755 | -18,026 | 0.51% | 17,299,949 |
| 2015-06-16 | 2015-06-12 | 2.308 | 7,623,781 | -18,025 | 0.51% | 17,594,721 |
| 2015-06-15 | 2015-06-11 | 2.308 | 7,641,806 | +14,420 | 0.51% | 17,636,320 |
| 2015-06-12 | 2015-06-10 | 2.252 | 7,627,386 | +9,013 | 0.51% | 17,179,891 |
| 2015-06-11 | 2015-06-09 | 2.308 | 7,618,373 | +10,815 | 0.51% | 17,582,240 |
| 2015-06-10 | 2015-06-08 | 2.330 | 7,607,558 | +1,803 | 0.51% | 17,726,100 |
| 2015-05-22 | 2015-05-20 | 2.607 | 7,605,755 | +18,025 | 0.51% | 19,831,649 |
| 2015-05-08 | 2015-05-06 | 2.341 | 7,587,730 | -36,051 | 0.51% | 17,764,090 |
| 2015-04-21 | 2015-04-17 | 3.073 | 7,623,781 | +18,026 | 0.51% | 23,431,431 |
| 2015-04-20 | 2015-04-16 | 3.184 | 7,605,755 | -18,026 | 0.51% | 24,219,929 |
| 2015-04-17 | 2015-04-15 | 3.240 | 7,623,781 | +18,026 | 0.51% | 24,700,281 |
| 2015-04-13 | 2015-04-09 | 3.085 | 7,605,755 | -7,210 | 0.51% | 23,460,419 |
| 2015-04-10 | 2015-04-08 | 3.107 | 7,612,965 | -18,026 | 0.51% | 23,651,599 |
| 2015-03-30 | 2015-03-26 | 2.718 | 7,630,991 | -54,075 | 0.51% | 20,744,151 |
| 2015-03-27 | 2015-03-25 | 2.508 | 7,685,066 | -18,026 | 0.52% | 19,271,019 |
| 2015-03-26 | 2015-03-24 | 2.341 | 7,703,092 | +9,013 | 0.52% | 18,034,171 |
| 2015-03-23 | 2015-03-19 | 2.230 | 7,694,079 | +9,013 | 0.52% | 17,159,370 |
| 2015-03-17 | 2015-03-13 | 2.419 | 7,685,066 | +90,126 | 0.52% | 18,588,859 |
| 2015-03-09 | 2015-03-05 | 2.108 | 7,594,940 | -9,013 | 0.51% | 16,011,300 |
| 2015-01-30 | 2015-01-28 | 2.752 | 7,603,953 | +9,013 | 0.51% | 20,923,761 |
| 2015-01-13 | 2015-01-09 | 3.107 | 7,594,940 | +18,025 | 0.51% | 23,595,600 |
| 2014-12-17 | 2014-12-15 | 3.351 | 7,576,915 | +18,025 | 0.51% | 25,389,140 |
| 2014-12-01 | 2014-11-27 | 3.850 | 7,558,890 | +7,210 | 0.51% | 29,102,891 |
| 2014-09-08 | 2014-09-04 | 4.499 | 7,551,680 | +65,101 | 0.51% | 33,976,483 |
| 2014-08-27 | 2014-08-25 | 4.421 | 7,486,579 | -44,675 | 0.51% | 33,097,051 |
| 2014-08-26 | 2014-08-22 | 4.432 | 7,531,254 | +33,953 | 0.51% | 33,378,842 |
| 2014-08-11 | 2014-08-07 | 4.018 | 7,497,301 | +10,722 | 0.51% | 30,123,691 |
| 2014-08-04 | 2014-07-31 | 3.816 | 7,486,579 | -17,870 | 0.51% | 28,572,391 |
| 2014-07-29 | 2014-07-25 | 3.570 | 7,504,449 | -19,657 | 0.51% | 26,792,811 |
| 2014-07-22 | 2014-07-18 | 3.346 | 7,524,106 | +1,787 | 0.51% | 25,178,791 |
| 2014-07-04 | 2014-07-02 | 3.503 | 7,522,319 | -8,935 | 0.51% | 26,351,471 |
| 2014-07-02 | 2014-06-27 | 3.369 | 7,531,254 | +1,787 | 0.51% | 25,371,292 |
| 2014-06-17 | 2014-06-13 | 3.123 | 7,529,467 | -8,934 | 0.51% | 23,511,331 |
| 2014-06-16 | 2014-06-12 | 3.145 | 7,538,401 | -8,935 | 0.51% | 23,707,969 |
| 2014-06-12 | 2014-06-10 | 3.145 | 7,547,336 | +8,935 | 0.51% | 23,736,069 |
| 2014-06-04 | 2014-05-30 | 3.414 | 7,538,401 | +8,934 | 0.51% | 25,732,848 |
| 2014-05-29 | 2014-05-27 | 3.436 | 7,529,467 | +8,935 | 0.51% | 25,870,892 |
| 2014-05-27 | 2014-05-23 | 3.380 | 7,520,532 | +48,835 | 0.51% | 25,416,041 |
| 2014-04-29 | 2014-04-25 | 3.560 | 7,471,697 | -8,877 | 0.51% | 26,597,720 |
| 2014-04-28 | 2014-04-24 | 3.605 | 7,480,574 | +26,631 | 0.51% | 26,966,400 |
| 2014-04-25 | 2014-04-23 | 3.684 | 7,453,943 | +17,754 | 0.51% | 27,458,189 |
| 2014-04-23 | 2014-04-17 | 3.898 | 7,436,189 | -8,877 | 0.51% | 28,984,419 |
| 2014-04-22 | 2014-04-16 | 3.920 | 7,445,066 | -8,877 | 0.51% | 29,186,759 |
| 2014-04-16 | 2014-04-14 | 3.886 | 7,453,943 | -17,754 | 0.51% | 28,969,649 |
| 2014-04-15 | 2014-04-11 | 3.594 | 7,471,697 | -17,754 | 0.51% | 26,850,230 |
| 2014-04-07 | 2014-04-03 | 3.549 | 7,489,451 | +17,754 | 0.51% | 26,576,551 |
| 2014-03-28 | 2014-03-26 | 3.447 | 7,471,697 | +8,877 | 0.51% | 25,756,020 |
| 2014-03-27 | 2014-03-25 | 3.774 | 7,462,820 | -8,877 | 0.51% | 28,163,450 |
| 2014-03-14 | 2014-03-12 | 3.943 | 7,471,697 | +17,754 | 0.51% | 29,459,500 |
| 2014-03-11 | 2014-03-07 | 4.067 | 7,453,943 | +8,877 | 0.51% | 30,313,169 |
| 2014-03-03 | 2014-02-27 | 4.450 | 7,445,066 | -8,877 | 0.51% | 33,128,649 |
| 2014-02-27 | 2014-02-25 | 4.067 | 7,453,943 | -8,877 | 0.51% | 30,313,169 |
| 2014-02-21 | 2014-02-19 | 4.078 | 7,462,820 | +8,877 | 0.51% | 30,433,340 |
| 2014-02-11 | 2014-02-07 | 4.326 | 7,453,943 | -8,877 | 0.51% | 32,244,479 |
| 2014-02-06 | 2014-02-04 | 4.405 | 7,462,820 | -35,508 | 0.51% | 32,871,370 |
| 2014-02-05 | 2014-01-30 | 4.484 | 7,498,328 | +17,754 | 0.51% | 33,619,061 |
| 2014-01-27 | 2014-01-23 | 4.450 | 7,480,574 | +35,508 | 0.51% | 33,286,650 |
| 2014-01-22 | 2014-01-20 | 4.990 | 7,445,066 | -19,529 | 0.51% | 37,154,409 |
| 2014-01-21 | 2014-01-17 | 5.092 | 7,464,595 | +14,203 | 0.51% | 38,008,678 |
| 2014-01-15 | 2014-01-13 | 4.979 | 7,450,392 | -51,486 | 0.51% | 37,097,058 |
| 2014-01-14 | 2014-01-10 | 4.957 | 7,501,878 | +40,833 | 0.51% | 37,184,398 |
| 2014-01-13 | 2014-01-09 | 5.024 | 7,461,045 | -33,732 | 0.51% | 37,486,302 |
| 2014-01-10 | 2014-01-08 | 5.002 | 7,494,777 | -104,748 | 0.51% | 37,486,920 |
| 2014-01-09 | 2014-01-07 | 4.315 | 7,599,525 | +71,016 | 0.52% | 32,788,632 |
| 2014-01-08 | 2014-01-06 | 3.785 | 7,528,509 | +35,507 | 0.51% | 28,496,159 |
| 2014-01-07 | 2014-01-03 | 3.909 | 7,493,002 | -17,753 | 0.51% | 29,290,272 |
| 2014-01-06 | 2014-01-02 | 3.954 | 7,510,755 | -35,508 | 0.51% | 29,698,108 |
| 2014-01-03 | 2013-12-31 | 3.932 | 7,546,263 | +1,775 | 0.52% | 29,668,490 |
| 2014-01-02 | 2013-12-27 | 3.886 | 7,544,488 | +49,711 | 0.52% | 29,321,551 |
| 2013-12-30 | 2013-12-24 | 3.718 | 7,494,777 | -257,430 | 0.51% | 27,861,900 |
| 2013-12-27 | 2013-12-20 | 3.560 | 7,752,207 | -19,530 | 0.53% | 27,596,279 |
| 2013-12-20 | 2013-12-18 | 3.650 | 7,771,737 | +79,893 | 0.53% | 28,366,201 |
| 2013-12-19 | 2013-12-17 | 3.729 | 7,691,844 | -8,877 | 0.53% | 28,681,149 |
| 2013-12-18 | 2013-12-16 | 3.740 | 7,700,721 | -5,326 | 0.53% | 28,800,999 |
| 2013-12-17 | 2013-12-13 | 3.718 | 7,706,047 | +8,876 | 0.53% | 28,647,298 |
| 2013-12-16 | 2013-12-12 | 3.706 | 7,697,171 | +129,603 | 0.53% | 28,527,592 |
| 2013-12-13 | 2013-12-11 | 3.898 | 7,567,568 | -133,153 | 0.52% | 29,496,501 |
| 2013-12-12 | 2013-12-10 | 3.808 | 7,700,721 | +17,754 | 0.53% | 29,321,499 |
| 2013-12-11 | 2013-12-09 | 3.796 | 7,682,967 | +17,753 | 0.52% | 29,167,348 |
| 2013-12-10 | 2013-12-06 | 3.875 | 7,665,214 | -17,753 | 0.52% | 29,704,401 |
| 2013-12-09 | 2013-12-05 | 3.909 | 7,682,967 | +51,486 | 0.52% | 30,032,848 |
| 2013-12-06 | 2013-12-04 | 3.954 | 7,631,481 | -19,530 | 0.52% | 30,175,468 |
| 2013-12-05 | 2013-12-03 | 3.932 | 7,651,011 | +99,422 | 0.52% | 30,080,312 |
| 2013-12-04 | 2013-12-02 | 4.134 | 7,551,589 | +1,775 | 0.52% | 31,220,689 |
| 2013-12-02 | 2013-11-28 | 3.965 | 7,549,814 | -113,624 | 0.52% | 29,937,601 |
| 2013-11-29 | 2013-11-27 | 4.089 | 7,663,438 | -5,326 | 0.52% | 31,337,789 |
| 2013-11-27 | 2013-11-25 | 3.729 | 7,668,764 | +37,283 | 0.52% | 28,595,088 |
| 2013-11-26 | 2013-11-22 | 3.853 | 7,631,481 | +33,732 | 0.52% | 29,401,738 |
| 2013-11-25 | 2013-11-21 | 3.718 | 7,597,749 | +23,080 | 0.52% | 28,244,700 |
| 2013-11-22 | 2013-11-20 | 3.661 | 7,574,669 | +44,384 | 0.52% | 27,732,249 |
| 2013-11-21 | 2013-11-19 | 3.706 | 7,530,285 | +17,754 | 0.51% | 27,909,071 |
| 2013-11-20 | 2013-11-18 | 3.819 | 7,512,531 | +85,219 | 0.51% | 28,689,571 |
| 2013-11-19 | 2013-11-15 | 3.920 | 7,427,312 | +17,753 | 0.51% | 29,117,158 |
| 2013-11-18 | 2013-11-14 | 3.864 | 7,409,559 | +8,877 | 0.51% | 28,630,212 |
| 2013-11-14 | 2013-11-12 | 4.022 | 7,400,682 | -115,400 | 0.51% | 29,763,091 |
| 2013-11-13 | 2013-11-11 | 4.101 | 7,516,082 | +26,631 | 0.51% | 30,819,882 |
| 2013-11-12 | 2013-11-08 | 4.123 | 7,489,451 | +30,182 | 0.51% | 30,879,421 |
| 2013-11-08 | 2013-11-06 | 4.461 | 7,459,269 | +15,978 | 0.51% | 33,275,879 |
| 2013-11-07 | 2013-11-05 | 4.517 | 7,443,291 | +26,631 | 0.51% | 33,623,851 |
| 2013-11-06 | 2013-11-04 | 4.574 | 7,416,660 | -28,406 | 0.51% | 33,921,299 |
| 2013-11-05 | 2013-11-01 | 4.517 | 7,445,066 | +39,058 | 0.51% | 33,631,869 |
| 2013-11-04 | 2013-10-31 | 4.551 | 7,406,008 | -21,304 | 0.51% | 33,705,721 |
| 2013-11-01 | 2013-10-30 | 4.596 | 7,427,312 | -17,754 | 0.51% | 34,137,358 |
| 2013-10-31 | 2013-10-29 | 4.574 | 7,445,066 | +21,304 | 0.51% | 34,051,219 |
| 2013-10-30 | 2013-10-28 | 4.562 | 7,423,762 | -14,203 | 0.51% | 33,870,152 |
| 2013-10-28 | 2013-10-24 | 4.517 | 7,437,965 | +26,631 | 0.51% | 33,599,791 |
| 2013-10-25 | 2013-10-23 | 4.641 | 7,411,334 | -17,754 | 0.51% | 34,397,880 |
| 2013-10-24 | 2013-10-22 | 4.653 | 7,429,088 | +17,754 | 0.51% | 34,563,971 |
| 2013-10-22 | 2013-10-18 | 4.788 | 7,411,334 | -53,261 | 0.51% | 35,483,250 |
| 2013-10-21 | 2013-10-17 | 4.923 | 7,464,595 | +44,384 | 0.51% | 36,747,328 |
| 2013-10-17 | 2013-10-15 | 5.317 | 7,420,211 | +37,283 | 0.51% | 39,454,481 |
| 2013-10-16 | 2013-10-11 | 5.520 | 7,382,928 | +10,652 | 0.50% | 40,753,301 |
| 2013-10-15 | 2013-10-10 | 5.520 | 7,372,276 | +28,407 | 0.50% | 40,694,502 |
| 2013-10-11 | 2013-10-09 | 5.588 | 7,343,869 | -47,936 | 0.50% | 41,034,078 |
| 2013-10-09 | 2013-10-07 | 5.497 | 7,391,805 | +21,305 | 0.50% | 40,635,761 |
| 2013-10-08 | 2013-10-04 | 5.542 | 7,370,500 | -53,262 | 0.50% | 40,850,759 |
| 2013-10-07 | 2013-10-03 | 5.475 | 7,423,762 | -8,877 | 0.51% | 40,644,182 |
| 2013-10-04 | 2013-10-02 | 5.509 | 7,432,639 | -40,833 | 0.51% | 40,943,972 |
| 2013-10-03 | 2013-09-30 | 5.328 | 7,473,472 | +124,276 | 0.51% | 39,821,868 |
| 2013-09-30 | 2013-09-26 | 5.914 | 7,349,196 | +4,439 | 0.50% | 43,464,752 |
| 2013-09-26 | 2013-09-24 | 5.925 | 7,344,757 | +14,203 | 0.50% | 43,521,239 |
| 2013-09-25 | 2013-09-23 | 6.049 | 7,330,554 | -4,439 | 0.50% | 44,345,460 |
| 2013-09-24 | 2013-09-19 | 5.813 | 7,334,993 | -31,956 | 0.50% | 42,637,083 |
| 2013-09-19 | 2013-09-17 | 5.994 | 7,366,949 | -17,754 | 0.50% | 44,156,423 |
| 2013-09-18 | 2013-09-16 | 6.005 | 7,384,703 | +57,909 | 0.50% | 44,346,988 |
| 2013-09-17 | 2013-09-13 | 5.914 | 7,326,794 | +57,919 | 0.51% | 43,331,310 |
| 2013-09-16 | 2013-09-12 | 5.982 | 7,268,875 | -14,041 | 0.50% | 43,485,752 |
| 2013-09-11 | 2013-09-09 | 5.709 | 7,282,916 | +1,755 | 0.50% | 41,577,991 |
| 2013-09-09 | 2013-09-05 | 5.675 | 7,281,161 | +10,531 | 0.50% | 41,319,062 |
| 2013-09-06 | 2013-09-04 | 5.641 | 7,270,630 | +17,551 | 0.50% | 41,010,751 |
| 2013-09-05 | 2013-09-03 | 5.755 | 7,253,079 | -43,878 | 0.50% | 41,738,253 |
| 2013-08-30 | 2013-08-28 | 5.698 | 7,296,957 | +43,878 | 0.50% | 41,575,001 |
| 2013-08-29 | 2013-08-27 | 5.869 | 7,253,079 | +17,552 | 0.50% | 42,564,753 |
| 2013-08-28 | 2013-08-26 | 6.210 | 7,235,527 | -8,776 | 0.50% | 44,935,249 |
| 2013-08-23 | 2013-08-21 | 6.165 | 7,244,303 | +8,776 | 0.50% | 44,659,551 |
| 2013-08-20 | 2013-08-16 | 6.666 | 7,235,527 | +8,775 | 0.50% | 48,233,248 |
| 2013-08-16 | 2013-08-13 | 6.803 | 7,226,752 | -17,551 | 0.50% | 49,162,953 |
| 2013-08-09 | 2013-08-07 | 6.415 | 7,244,303 | +17,551 | 0.50% | 46,475,651 |
| 2013-07-25 | 2013-07-23 | 6.541 | 7,226,752 | -8,775 | 0.50% | 47,268,903 |
| 2013-07-19 | 2013-07-17 | 6.256 | 7,235,527 | -117,594 | 0.50% | 45,265,049 |
| 2013-07-18 | 2013-07-16 | 5.994 | 7,353,121 | +14,041 | 0.51% | 44,073,540 |
| 2013-07-17 | 2013-07-15 | 5.994 | 7,339,080 | -152,696 | 0.51% | 43,989,380 |
| 2013-07-16 | 2013-07-12 | 5.720 | 7,491,776 | +226,412 | 0.52% | 42,855,738 |
| 2013-07-15 | 2013-07-11 | 6.564 | 7,265,364 | -8,776 | 0.50% | 47,687,037 |
| 2013-07-12 | 2013-07-10 | 6.393 | 7,274,140 | +8,776 | 0.50% | 46,501,289 |
| 2013-07-11 | 2013-07-09 | 6.586 | 7,265,364 | +8,775 | 0.50% | 47,852,617 |
| 2013-07-10 | 2013-07-08 | 6.678 | 7,256,589 | +29,837 | 0.50% | 48,456,341 |
| 2013-07-08 | 2013-07-04 | 6.962 | 7,226,752 | -26,327 | 0.50% | 50,315,853 |
| 2013-07-05 | 2013-07-03 | 6.769 | 7,253,079 | +35,103 | 0.50% | 49,094,103 |
| 2013-06-28 | 2013-06-26 | 7.418 | 7,217,976 | -50,899 | 0.50% | 53,544,751 |
| 2013-06-27 | 2013-06-25 | 7.054 | 7,268,875 | +12,286 | 0.50% | 51,271,772 |
| 2013-06-26 | 2013-06-24 | 6.917 | 7,256,589 | +3,510 | 0.50% | 50,192,831 |
| 2013-06-25 | 2013-06-21 | 7.042 | 7,253,079 | +17,552 | 0.50% | 51,077,703 |
| 2013-06-20 | 2013-06-18 | 7.293 | 7,235,527 | -43,879 | 0.50% | 52,767,998 |
| 2013-06-14 | 2013-06-11 | 7.498 | 7,279,406 | +8,776 | 0.50% | 54,581,104 |
| 2013-06-13 | 2013-06-10 | 7.874 | 7,270,630 | +17,551 | 0.50% | 57,249,351 |
| 2013-06-11 | 2013-06-07 | 7.931 | 7,253,079 | +17,552 | 0.50% | 57,524,404 |
| 2013-06-05 | 2013-06-03 | 7.999 | 7,235,527 | -22,817 | 0.50% | 57,879,898 |
| 2013-06-04 | 2013-05-31 | 8.034 | 7,258,344 | -24,572 | 0.50% | 58,310,551 |
| 2013-06-03 | 2013-05-30 | 7.931 | 7,282,916 | +22,817 | 0.50% | 57,761,042 |
| 2013-05-30 | 2013-05-28 | 8.034 | 7,260,099 | +42,123 | 0.50% | 58,324,649 |
| 2013-05-29 | 2013-05-27 | 7.942 | 7,217,976 | -131,635 | 0.50% | 57,328,251 |
| 2013-05-28 | 2013-05-24 | 8.102 | 7,349,611 | +70,205 | 0.51% | 59,546,252 |
| 2013-05-27 | 2013-05-23 | 8.273 | 7,279,406 | +52,654 | 0.50% | 60,221,704 |
| 2013-05-23 | 2013-05-21 | 8.888 | 7,226,752 | +8,776 | 0.50% | 64,233,004 |
| 2013-05-21 | 2013-05-16 | 8.808 | 7,217,976 | +5,265 | 0.50% | 63,579,251 |
| 2013-05-15 | 2013-05-13 | 9.701 | 7,212,711 | +79,068 | 0.50% | 69,971,024 |
| 2013-05-13 | 2013-05-09 | 9.690 | 7,133,643 | -3,472 | 0.50% | 69,121,789 |
| 2013-05-08 | 2013-05-06 | 9.586 | 7,137,115 | -8,679 | 0.50% | 68,415,362 |
| 2013-05-03 | 2013-04-30 | 9.309 | 7,145,794 | -5,208 | 0.50% | 66,522,637 |
| 2013-04-30 | 2013-04-26 | 9.206 | 7,151,002 | +8,679 | 0.50% | 65,829,610 |
| 2013-04-29 | 2013-04-25 | 9.367 | 7,142,323 | +8,680 | 0.50% | 66,901,775 |
| 2013-04-18 | 2013-04-16 | 10.047 | 7,133,643 | +26,038 | 0.50% | 71,669,679 |
| 2013-04-12 | 2013-04-10 | 11.130 | 7,107,605 | +34,718 | 0.50% | 79,105,743 |
| 2013-04-11 | 2013-04-09 | 11.637 | 7,072,887 | -34,718 | 0.49% | 82,304,901 |
| 2013-01-18 | 2013-01-16 | 11.660 | 7,107,605 | +8,680 | 0.50% | 82,872,684 |
| 2013-01-09 | 2013-01-07 | 12.351 | 7,098,925 | +8,679 | 0.50% | 87,678,877 |
| 2013-01-08 | 2013-01-04 | 12.628 | 7,090,246 | -8,679 | 0.50% | 89,532,243 |
| 2013-01-07 | 2013-01-03 | 12.858 | 7,098,925 | -8,680 | 0.50% | 91,277,637 |
| 2013-01-04 | 2013-01-02 | 12.835 | 7,107,605 | -8,679 | 0.50% | 91,225,464 |
| 2012-12-21 | 2012-12-19 | 12.098 | 7,116,284 | -3,472 | 0.50% | 86,089,498 |
| 2012-12-13 | 2012-12-11 | 11.936 | 7,119,756 | +3,472 | 0.50% | 84,983,081 |
| 2012-12-04 | 2012-11-30 | 11.752 | 7,116,284 | -17,359 | 0.50% | 83,629,798 |
| 2012-11-23 | 2012-11-21 | 10.600 | 7,133,643 | -60,756 | 0.50% | 75,614,799 |
| 2012-11-09 | 2012-11-07 | 10.358 | 7,194,399 | +17,359 | 0.50% | 74,518,108 |
| 2012-11-02 | 2012-10-31 | 10.773 | 7,177,040 | -26,039 | 0.50% | 77,315,146 |
| 2012-11-01 | 2012-10-30 | 10.058 | 7,203,079 | +8,680 | 0.50% | 72,450,273 |
| 2012-10-31 | 2012-10-29 | 9.943 | 7,194,399 | +52,076 | 0.50% | 71,534,068 |
| 2012-10-24 | 2012-10-19 | 9.874 | 7,142,323 | -17,358 | 0.50% | 70,522,535 |
| 2012-09-06 | 2012-09-04 | 8.944 | 7,159,681 | +85,916 | 0.50% | 64,038,286 |
| 2012-08-31 | 2012-08-29 | 9.271 | 7,073,765 | -3,430 | 0.50% | 65,579,548 |
| 2012-08-23 | 2012-08-21 | 9.527 | 7,077,195 | -1,715 | 0.50% | 67,427,007 |
| 2012-08-22 | 2012-08-20 | 9.831 | 7,078,910 | +5,145 | 0.50% | 69,589,646 |
| 2012-08-09 | 2012-08-07 | 9.726 | 7,073,765 | -34,301 | 0.50% | 68,796,658 |
| 2012-08-08 | 2012-08-06 | 9.259 | 7,108,066 | -8,576 | 0.50% | 65,814,656 |
| 2012-07-18 | 2012-07-16 | 8.221 | 7,116,642 | -6,860 | 0.50% | 58,507,952 |
| 2012-07-17 | 2012-07-13 | 8.455 | 7,123,502 | +24,011 | 0.50% | 60,225,750 |
| 2012-07-16 | 2012-07-12 | 8.874 | 7,099,491 | +17,150 | 0.50% | 63,003,189 |
| 2012-07-13 | 2012-07-11 | 9.294 | 7,082,341 | +8,576 | 0.50% | 65,824,234 |
| 2012-07-06 | 2012-07-04 | 9.924 | 7,073,765 | -8,576 | 0.50% | 70,198,988 |
| 2012-06-22 | 2012-06-20 | 9.154 | 7,082,341 | +8,576 | 0.50% | 64,833,154 |
| 2012-06-15 | 2012-06-13 | 9.667 | 7,073,765 | +17,150 | 0.50% | 68,384,208 |
| 2012-06-11 | 2012-06-07 | 10.005 | 7,056,615 | -25,726 | 0.50% | 70,604,824 |
| 2012-05-28 | 2012-05-24 | 9.726 | 7,082,341 | +34,302 | 0.50% | 68,880,064 |
| 2012-05-16 | 2012-05-14 | 10.892 | 7,048,039 | -3,430 | 0.50% | 76,765,456 |
| 2012-05-15 | 2012-05-11 | 11.545 | 7,051,469 | -8,576 | 0.50% | 81,407,695 |
| 2012-05-11 | 2012-05-09 | 11.160 | 7,060,045 | +25,726 | 0.50% | 78,789,813 |
| 2012-05-09 | 2012-05-07 | 11.941 | 7,034,319 | +8,575 | 0.50% | 83,998,722 |
| 2012-05-02 | 2012-04-27 | 12.478 | 7,025,744 | -1,715 | 0.50% | 87,665,105 |
| 2012-04-27 | 2012-04-25 | 12.488 | 7,027,459 | +49,628 | 0.50% | 87,756,834 |
| 2012-04-26 | 2012-04-24 | 12.347 | 6,977,831 | -8,505 | 0.50% | 86,152,495 |
| 2012-04-24 | 2012-04-20 | 12.182 | 6,986,336 | +51,026 | 0.50% | 85,107,402 |
| 2012-04-23 | 2012-04-19 | 12.723 | 6,935,310 | +8,505 | 0.50% | 88,237,105 |
| 2012-04-20 | 2012-04-18 | 12.911 | 6,926,805 | -8,505 | 0.49% | 89,432,097 |
| 2012-04-18 | 2012-04-16 | 12.793 | 6,935,310 | +6,804 | 0.50% | 88,726,405 |
| 2012-04-17 | 2012-04-13 | 13.852 | 6,928,506 | +1,701 | 0.49% | 95,971,658 |
| 2012-03-28 | 2012-03-26 | 12.558 | 6,926,805 | -17,009 | 0.50% | 86,988,597 |
| 2012-03-27 | 2012-03-23 | 12.464 | 6,943,814 | -25,513 | 0.50% | 86,549,000 |
| 2012-03-23 | 2012-03-21 | 11.618 | 6,969,327 | -3,402 | 0.50% | 80,966,599 |
| 2012-03-22 | 2012-03-20 | 11.406 | 6,972,729 | +8,505 | 0.50% | 79,530,302 |
| 2012-03-21 | 2012-03-19 | 11.994 | 6,964,224 | -25,514 | 0.50% | 83,527,795 |
| 2012-03-20 | 2012-03-16 | 11.653 | 6,989,738 | +25,514 | 0.50% | 81,450,295 |
| 2012-03-16 | 2012-03-14 | 12.229 | 6,964,224 | -3,402 | 0.50% | 85,165,594 |
| 2012-03-15 | 2012-03-13 | 11.676 | 6,967,626 | +3,402 | 0.50% | 81,356,488 |
| 2012-03-09 | 2012-03-07 | 11.476 | 6,964,224 | -3,402 | 0.50% | 79,924,635 |
| 2012-03-08 | 2012-03-06 | 11.665 | 6,967,626 | -1,701 | 0.50% | 81,274,558 |
| 2012-03-02 | 2012-02-29 | 11.465 | 6,969,327 | +3,402 | 0.50% | 79,901,249 |
| 2012-02-29 | 2012-02-27 | 11.006 | 6,965,925 | -1,701 | 0.50% | 76,667,756 |
| 2012-02-06 | 2012-02-02 | 11.429 | 6,967,626 | +1,701 | 0.50% | 79,635,958 |
| 2012-01-30 | 2012-01-26 | 11.641 | 6,965,925 | -8,505 | 0.50% | 81,090,896 |
| 2011-12-02 | 2011-11-30 | 10.783 | 6,974,430 | -51,026 | 0.50% | 75,203,173 |
| 2011-12-01 | 2011-11-29 | 10.818 | 7,025,456 | -102,052 | 0.50% | 76,001,201 |
| 2011-11-23 | 2011-11-21 | 10.583 | 7,127,508 | -17,009 | 0.51% | 75,428,997 |
| 2011-11-22 | 2011-11-18 | 10.348 | 7,144,517 | -42,522 | 0.51% | 73,928,800 |
| 2011-11-18 | 2011-11-16 | 10.148 | 7,187,039 | -17,009 | 0.52% | 72,932,132 |
| 2011-10-28 | 2011-10-26 | 9.619 | 7,204,048 | -10,205 | 0.52% | 69,292,784 |
| 2011-10-26 | 2011-10-24 | 9.383 | 7,214,253 | +3,402 | 0.52% | 67,694,342 |
| 2011-10-25 | 2011-10-21 | 9.207 | 7,210,851 | -1,701 | 0.52% | 66,390,570 |
| 2011-10-11 | 2011-10-07 | 7.902 | 7,212,552 | -25,513 | 0.52% | 56,992,321 |
| 2011-09-30 | 2011-09-27 | 7.996 | 7,238,065 | +8,504 | 0.52% | 57,874,800 |
| 2011-09-23 | 2011-09-21 | 8.490 | 7,229,561 | -8,504 | 0.52% | 61,377,223 |
| 2011-09-20 | 2011-09-16 | 9.430 | 7,238,065 | +34,017 | 0.52% | 68,258,220 |
| 2011-09-08 | 2011-09-06 | 9.484 | 7,204,048 | +67,644 | 0.52% | 68,324,842 |
| 2011-08-19 | 2011-08-17 | 10.303 | 7,136,404 | -8,424 | 0.52% | 73,528,281 |
| 2011-08-11 | 2011-08-09 | 8.855 | 7,144,828 | +8,424 | 0.52% | 63,268,256 |
| 2011-08-08 | 2011-08-04 | 9.876 | 7,136,404 | -8,424 | 0.52% | 70,478,721 |
| 2011-07-26 | 2011-07-22 | 10.446 | 7,144,828 | +8,424 | 0.52% | 74,632,796 |
| 2011-07-20 | 2011-07-18 | 10.303 | 7,136,404 | -8,424 | 0.52% | 73,528,281 |
| 2011-07-19 | 2011-07-15 | 9.935 | 7,144,828 | +1,684 | 0.52% | 70,985,966 |
| 2011-07-06 | 2011-07-04 | 8.843 | 7,143,144 | +6,740 | 0.52% | 63,168,554 |
| 2011-06-21 | 2011-06-17 | 7.870 | 7,136,404 | +10,110 | 0.52% | 56,162,731 |
| 2011-06-13 | 2011-06-09 | 8.820 | 7,126,294 | -10,110 | 0.52% | 62,850,366 |
| 2011-05-20 | 2011-05-18 | 8.760 | 7,136,404 | -11,794 | 0.52% | 62,515,981 |
| 2011-05-19 | 2011-05-17 | 8.487 | 7,148,198 | -13,479 | 0.52% | 60,667,748 |
| 2011-05-18 | 2011-05-16 | 8.048 | 7,161,677 | +8,424 | 0.52% | 57,636,776 |
| 2011-05-17 | 2011-05-13 | 7.787 | 7,153,253 | +5,055 | 0.52% | 55,700,961 |
| 2011-05-09 | 2011-05-05 | 7.573 | 7,148,198 | -8,425 | 0.52% | 54,134,298 |
| 2011-05-05 | 2011-05-03 | 7.502 | 7,156,623 | +67,943 | 0.52% | 53,688,402 |
| 2011-05-04 | 2011-04-29 | 7.454 | 7,088,680 | +8,344 | 0.52% | 52,838,899 |
| 2011-04-29 | 2011-04-27 | 7.813 | 7,080,336 | -8,344 | 0.52% | 55,322,203 |
| 2011-04-27 | 2011-04-21 | 7.909 | 7,088,680 | -13,351 | 0.52% | 56,066,999 |
| 2011-04-21 | 2011-04-19 | 7.418 | 7,102,031 | +11,682 | 0.52% | 52,683,087 |
| 2011-04-20 | 2011-04-18 | 7.790 | 7,090,349 | +1,669 | 0.52% | 55,230,500 |
| 2011-04-19 | 2011-04-15 | 7.718 | 7,088,680 | +6,676 | 0.52% | 54,707,799 |
| 2011-04-18 | 2011-04-14 | 7.873 | 7,082,004 | -8,345 | 0.52% | 55,759,586 |
| 2011-04-14 | 2011-04-12 | 7.682 | 7,090,349 | +15,020 | 0.52% | 54,465,770 |
| 2011-04-13 | 2011-04-11 | 7.873 | 7,075,329 | +10,014 | 0.52% | 55,707,031 |
| 2011-04-12 | 2011-04-08 | 7.274 | 7,065,315 | +5,006 | 0.52% | 51,394,687 |
| 2011-03-30 | 2011-03-28 | 6.927 | 7,060,309 | +8,345 | 0.52% | 48,904,582 |
| 2011-03-29 | 2011-03-25 | 6.783 | 7,051,964 | -8,345 | 0.52% | 47,832,659 |
| 2011-03-22 | 2011-03-18 | 7.094 | 7,060,309 | +16,689 | 0.52% | 50,089,122 |
| 2011-03-21 | 2011-03-17 | 6.951 | 7,043,620 | -8,344 | 0.52% | 48,957,803 |
| 2011-03-17 | 2011-03-15 | 7.202 | 7,051,964 | +16,689 | 0.52% | 50,790,509 |
| 2011-03-10 | 2011-03-08 | 7.885 | 7,035,275 | -3,338 | 0.51% | 55,475,979 |
| 2011-03-04 | 2011-03-02 | 7.586 | 7,038,613 | -5,007 | 0.51% | 53,393,551 |
| 2011-03-02 | 2011-02-28 | 7.262 | 7,043,620 | +8,345 | 0.52% | 51,152,463 |
| 2011-02-28 | 2011-02-24 | 6.735 | 7,035,275 | +16,689 | 0.51% | 47,382,219 |
| 2011-02-21 | 2011-02-17 | 7.634 | 7,018,586 | -10,013 | 0.51% | 53,578,070 |
| 2011-02-18 | 2011-02-16 | 7.502 | 7,028,599 | +10,013 | 0.51% | 52,727,976 |
| 2011-02-15 | 2011-02-11 | 7.802 | 7,018,586 | +16,689 | 0.51% | 54,755,610 |
| 2011-02-11 | 2011-02-09 | 8.389 | 7,001,897 | -8,345 | 0.51% | 58,737,000 |
| 2011-02-08 | 2011-02-02 | 8.652 | 7,010,242 | +8,345 | 0.51% | 60,655,224 |
| 2011-01-21 | 2011-01-19 | 9.395 | 7,001,897 | -8,345 | 0.51% | 65,785,440 |
| 2011-01-17 | 2011-01-13 | 9.623 | 7,010,242 | +1,669 | 0.51% | 67,460,035 |
| 2011-01-06 | 2011-01-04 | 8.820 | 7,008,573 | +8,345 | 0.51% | 61,816,643 |
| 2011-01-04 | 2010-12-31 | 8.724 | 7,000,228 | +16,689 | 0.51% | 61,071,919 |
| 2010-12-29 | 2010-12-24 | 9.084 | 6,983,539 | +8,345 | 0.51% | 63,437,020 |
| 2010-12-22 | 2010-12-20 | 9.132 | 6,975,194 | +16,689 | 0.51% | 63,695,576 |
| 2010-12-21 | 2010-12-17 | 9.539 | 6,958,505 | +8,344 | 0.51% | 66,378,436 |
| 2010-12-15 | 2010-12-13 | 9.851 | 6,950,161 | +16,689 | 0.51% | 68,464,381 |
| 2010-12-13 | 2010-12-09 | 9.935 | 6,933,472 | +16,689 | 0.51% | 68,881,612 |
| 2010-11-25 | 2010-11-23 | 10.210 | 6,916,783 | +16,689 | 0.51% | 70,622,283 |
| 2010-11-19 | 2010-11-17 | 10.090 | 6,900,094 | +25,034 | 0.50% | 69,624,983 |
| 2010-11-18 | 2010-11-16 | 10.498 | 6,875,060 | +25,034 | 0.50% | 72,173,639 |
| 2010-11-12 | 2010-11-10 | 11.097 | 6,850,026 | -16,690 | 0.50% | 76,015,335 |
| 2010-11-10 | 2010-11-08 | 10.690 | 6,866,716 | +8,345 | 0.50% | 73,402,685 |
| 2010-11-01 | 2010-10-28 | 10.414 | 6,858,371 | +8,345 | 0.50% | 71,423,110 |
| 2010-10-28 | 2010-10-26 | 10.486 | 6,850,026 | +8,344 | 0.50% | 71,828,745 |
| 2010-09-29 | 2010-09-27 | 11.145 | 6,841,682 | -8,344 | 0.50% | 76,250,700 |
| 2010-09-27 | 2010-09-22 | 10.905 | 6,850,026 | -16,690 | 0.50% | 74,701,895 |
| 2010-09-22 | 2010-09-20 | 10.534 | 6,866,716 | -8,344 | 0.50% | 72,332,915 |
| 2010-09-21 | 2010-09-17 | 10.402 | 6,875,060 | +8,344 | 0.50% | 71,514,519 |
| 2010-09-10 | 2010-09-08 | 10.403 | 6,866,716 | +8,345 | 0.50% | 71,431,185 |
| 2010-09-09 | 2010-09-07 | 10.825 | 6,858,371 | +47,738 | 0.50% | 74,241,190 |
| 2010-09-08 | 2010-09-06 | 10.861 | 6,810,633 | -8,286 | 0.50% | 73,971,001 |
| 2010-09-07 | 2010-09-03 | 10.813 | 6,818,919 | -16,573 | 0.50% | 73,731,836 |
| 2010-09-06 | 2010-09-02 | 10.451 | 6,835,492 | -49,719 | 0.50% | 71,436,337 |
| 2010-09-03 | 2010-09-01 | 9.956 | 6,885,211 | -16,573 | 0.51% | 68,549,250 |
| 2010-08-31 | 2010-08-27 | 9.196 | 6,901,784 | -8,286 | 0.51% | 63,466,981 |
| 2010-08-18 | 2010-08-16 | 9.075 | 6,910,070 | +16,573 | 0.51% | 62,709,277 |
| 2010-08-17 | 2010-08-13 | 9.389 | 6,893,497 | -16,573 | 0.51% | 64,721,816 |
| 2010-08-12 | 2010-08-10 | 9.147 | 6,910,070 | +8,286 | 0.51% | 63,209,617 |
| 2010-08-04 | 2010-08-02 | 8.918 | 6,901,784 | +8,287 | 0.51% | 61,551,311 |
| 2010-07-29 | 2010-07-27 | 8.665 | 6,893,497 | -8,287 | 0.51% | 59,730,416 |
| 2010-07-28 | 2010-07-26 | 8.641 | 6,901,784 | +8,287 | 0.51% | 59,635,641 |
| 2010-07-14 | 2010-07-12 | 9.196 | 6,893,497 | -4,972 | 0.51% | 63,390,776 |
| 2010-07-13 | 2010-07-09 | 9.328 | 6,898,469 | -8,287 | 0.51% | 64,352,247 |
| 2010-07-09 | 2010-07-07 | 8.568 | 6,906,756 | +14,916 | 0.51% | 59,178,502 |
| 2010-07-08 | 2010-07-06 | 8.810 | 6,891,840 | +1,657 | 0.51% | 60,714,099 |
| 2010-07-07 | 2010-07-05 | 8.653 | 6,890,183 | +16,573 | 0.51% | 59,618,551 |
| 2010-07-06 | 2010-07-02 | 8.942 | 6,873,610 | +8,286 | 0.51% | 61,465,950 |
| 2010-07-05 | 2010-06-30 | 9.582 | 6,865,324 | +13,259 | 0.51% | 65,782,905 |
| 2010-07-02 | 2010-06-29 | 9.328 | 6,852,065 | +33,146 | 0.50% | 63,919,368 |
| 2010-06-29 | 2010-06-25 | 10.040 | 6,818,919 | +8,286 | 0.50% | 68,465,276 |
| 2010-05-13 | 2010-05-11 | 9.235 | 6,810,633 | +46,648 | 0.50% | 62,895,189 |
| 2010-04-27 | 2010-04-23 | 10.085 | 6,763,985 | -6,584 | 0.50% | 68,217,702 |
| 2010-04-22 | 2010-04-20 | 10.219 | 6,770,569 | -8,229 | 0.50% | 69,189,075 |
| 2010-04-15 | 2010-04-13 | 9.721 | 6,778,798 | -29,627 | 0.50% | 65,895,998 |
| 2010-04-08 | 2010-04-01 | 9.125 | 6,808,425 | -11,522 | 0.51% | 62,130,229 |
| 2010-03-31 | 2010-03-29 | 9.320 | 6,819,947 | -18,105 | 0.51% | 63,561,293 |
| 2010-03-25 | 2010-03-23 | 8.919 | 6,838,052 | -16,459 | 0.51% | 60,988,060 |
| 2010-03-23 | 2010-03-19 | 8.494 | 6,854,511 | -32,919 | 0.51% | 58,219,707 |
| 2010-03-17 | 2010-03-15 | 7.813 | 6,887,430 | +8,230 | 0.51% | 53,812,669 |
| 2010-03-12 | 2010-03-10 | 8.214 | 6,879,200 | +8,229 | 0.51% | 56,506,836 |
| 2010-03-11 | 2010-03-09 | 8.263 | 6,870,971 | -16,459 | 0.51% | 56,773,202 |
| 2010-03-09 | 2010-03-05 | 7.983 | 6,887,430 | -16,460 | 0.51% | 54,984,329 |
| 2010-03-05 | 2010-03-03 | 7.728 | 6,903,890 | -3,291 | 0.51% | 53,354,043 |
| 2010-03-03 | 2010-03-01 | 7.485 | 6,907,181 | +3,291 | 0.51% | 51,700,877 |
| 2010-02-26 | 2010-02-24 | 7.291 | 6,903,890 | +3,292 | 0.51% | 50,334,003 |
| 2010-02-25 | 2010-02-23 | 7.582 | 6,900,598 | +4,938 | 0.51% | 52,322,402 |
| 2010-02-23 | 2010-02-19 | 7.631 | 6,895,660 | -6,584 | 0.51% | 52,620,121 |
| 2010-02-22 | 2010-02-18 | 7.594 | 6,902,244 | -8,229 | 0.51% | 52,418,753 |
| 2010-02-19 | 2010-02-17 | 7.461 | 6,910,473 | -1,646 | 0.51% | 51,557,578 |
| 2010-02-17 | 2010-02-11 | 7.242 | 6,912,119 | +1,646 | 0.51% | 50,058,038 |
| 2010-02-08 | 2010-02-04 | 7.291 | 6,910,473 | -4,938 | 0.51% | 50,381,998 |
| 2010-02-05 | 2010-02-03 | 7.364 | 6,915,411 | +1,646 | 0.51% | 50,922,179 |
| 2010-01-29 | 2010-01-27 | 7.023 | 6,913,765 | +1,646 | 0.51% | 48,557,779 |
| 2010-01-25 | 2010-01-21 | 7.825 | 6,912,119 | +8,229 | 0.51% | 54,089,558 |
| 2010-01-22 | 2010-01-20 | 8.105 | 6,903,890 | +8,230 | 0.51% | 55,954,634 |
| 2010-01-21 | 2010-01-19 | 7.995 | 6,895,660 | +8,230 | 0.51% | 55,133,821 |
| 2010-01-13 | 2010-01-11 | 8.020 | 6,887,430 | +8,230 | 0.51% | 55,235,399 |
| 2010-01-12 | 2010-01-08 | 8.542 | 6,879,200 | -8,230 | 0.51% | 58,763,766 |
| 2010-01-07 | 2010-01-05 | 8.117 | 6,887,430 | -24,689 | 0.51% | 55,904,919 |
| 2010-01-05 | 2009-12-31 | 7.594 | 6,912,119 | +8,229 | 0.51% | 52,493,748 |
| 2009-12-30 | 2009-12-28 | 7.692 | 6,903,890 | +8,230 | 0.51% | 53,102,373 |
| 2009-12-29 | 2009-12-24 | 7.837 | 6,895,660 | +24,689 | 0.51% | 54,044,551 |
| 2009-12-28 | 2009-12-22 | 7.546 | 6,870,971 | -8,229 | 0.51% | 51,847,292 |
| 2009-12-21 | 2009-12-17 | 8.020 | 6,879,200 | -8,230 | 0.51% | 55,169,396 |
| 2009-12-17 | 2009-12-15 | 8.153 | 6,887,430 | -8,230 | 0.51% | 56,155,989 |
| 2009-12-15 | 2009-12-11 | 7.534 | 6,895,660 | -16,459 | 0.51% | 51,949,801 |
| 2009-12-10 | 2009-12-08 | 7.667 | 6,912,119 | +3,292 | 0.51% | 52,997,688 |
| 2009-12-09 | 2009-12-07 | 7.728 | 6,908,827 | +4,937 | 0.51% | 53,392,197 |
| 2009-12-08 | 2009-12-04 | 7.837 | 6,903,890 | +8,230 | 0.51% | 54,109,053 |
| 2009-12-07 | 2009-12-03 | 7.704 | 6,895,660 | +3,292 | 0.51% | 53,122,861 |
| 2009-12-03 | 2009-12-01 | 7.777 | 6,892,368 | -1,646 | 0.51% | 53,600,000 |
| 2009-12-02 | 2009-11-30 | 7.230 | 6,894,014 | +6,584 | 0.51% | 49,843,151 |
| 2009-12-01 | 2009-11-27 | 7.303 | 6,887,430 | -49,378 | 0.51% | 50,297,689 |
| 2009-11-24 | 2009-11-20 | 7.206 | 6,936,808 | +3,292 | 0.51% | 49,983,968 |
| 2009-11-20 | 2009-11-18 | 7.388 | 6,933,516 | +4,937 | 0.51% | 51,223,997 |
| 2009-11-19 | 2009-11-17 | 7.388 | 6,928,579 | +8,230 | 0.51% | 51,187,523 |
| 2009-10-16 | 2009-10-14 | 7.813 | 6,920,349 | -12,344 | 0.51% | 54,069,870 |
| 2009-10-07 | 2009-10-05 | 7.206 | 6,932,693 | -16,460 | 0.51% | 49,954,317 |
| 2009-10-05 | 2009-09-30 | 6.817 | 6,949,153 | -60,900 | 0.52% | 47,370,841 |
| 2009-09-15 | 2009-09-11 | 6.538 | 7,010,053 | -8,229 | 0.52% | 45,828,284 |
| 2009-09-14 | 2009-09-10 | 6.501 | 7,018,282 | +39,355 | 0.52% | 45,624,798 |
| 2009-09-08 | 2009-09-04 | 6.452 | 6,978,927 | -220,956 | 0.52% | 45,027,837 |
| 2009-09-07 | 2009-09-03 | 6.476 | 7,199,883 | -6,547 | 0.54% | 46,629,399 |
| 2009-08-31 | 2009-08-27 | 6.037 | 7,206,430 | -16,367 | 0.54% | 43,501,640 |
| 2009-08-28 | 2009-08-26 | 5.927 | 7,222,797 | +6,547 | 0.54% | 42,806,099 |
| 2009-08-25 | 2009-08-21 | 6.146 | 7,216,250 | -3,274 | 0.54% | 44,354,538 |
| 2009-08-24 | 2009-08-20 | 6.269 | 7,219,524 | +3,274 | 0.54% | 45,256,862 |
| 2009-08-21 | 2009-08-19 | 6.281 | 7,216,250 | +24,550 | 0.54% | 45,324,518 |
| 2009-08-20 | 2009-08-18 | 5.841 | 7,191,700 | -6,546 | 0.54% | 42,006,642 |
| 2009-08-19 | 2009-08-17 | 5.450 | 7,198,246 | +22,913 | 0.54% | 39,230,158 |
| 2009-08-17 | 2009-08-13 | 6.037 | 7,175,333 | -8,183 | 0.54% | 43,313,923 |
| 2009-08-14 | 2009-08-12 | 5.951 | 7,183,516 | -24,551 | 0.54% | 42,748,860 |
| 2009-08-12 | 2009-08-10 | 5.939 | 7,208,067 | +13,094 | 0.54% | 42,806,882 |
| 2009-08-10 | 2009-08-06 | 6.293 | 7,194,973 | +27,824 | 0.54% | 45,278,800 |
| 2009-08-06 | 2009-08-04 | 6.782 | 7,167,149 | +8,184 | 0.53% | 48,606,900 |
| 2009-07-30 | 2009-07-28 | 6.672 | 7,158,965 | -40,918 | 0.53% | 47,764,077 |
| 2009-07-23 | 2009-07-21 | 5.804 | 7,199,883 | +8,183 | 0.54% | 41,790,499 |
| 2009-07-21 | 2009-07-17 | 5.206 | 7,191,700 | -3,273 | 0.54% | 37,436,882 |
| 2009-07-20 | 2009-07-16 | 5.218 | 7,194,973 | +3,273 | 0.54% | 37,541,840 |
| 2009-07-09 | 2009-07-07 | 5.157 | 7,191,700 | +6,547 | 0.54% | 37,085,362 |
| 2009-07-08 | 2009-07-06 | 5.157 | 7,185,153 | +32,734 | 0.54% | 37,051,601 |
| 2009-06-26 | 2009-06-24 | 4.741 | 7,152,419 | +32,735 | 0.53% | 33,911,202 |
| 2009-06-25 | 2009-06-23 | 4.595 | 7,119,684 | +32,734 | 0.53% | 32,711,998 |
| 2009-06-16 | 2009-06-12 | 4.949 | 7,086,950 | -8,184 | 0.53% | 35,072,999 |
| 2009-06-11 | 2009-06-09 | 4.876 | 7,095,134 | -32,734 | 0.53% | 34,593,301 |
| 2009-06-08 | 2009-06-04 | 4.888 | 7,127,868 | +11,457 | 0.53% | 34,840,000 |
| 2009-06-05 | 2009-06-03 | 5.047 | 7,116,411 | +4,910 | 0.53% | 35,914,480 |
| 2009-06-03 | 2009-06-01 | 5.377 | 7,111,501 | -13,094 | 0.53% | 38,236,001 |
| 2009-06-02 | 2009-05-29 | 4.949 | 7,124,595 | +13,094 | 0.53% | 35,259,302 |
| 2009-06-01 | 2009-05-27 | 4.925 | 7,111,501 | -24,551 | 0.53% | 35,020,701 |
| 2009-05-29 | 2009-05-26 | 4.424 | 7,136,052 | +24,551 | 0.53% | 31,566,402 |
| 2009-05-25 | 2009-05-21 | 4.081 | 7,111,501 | -8,183 | 0.53% | 29,024,601 |
| 2009-05-21 | 2009-05-19 | 4.229 | 7,119,684 | +87,339 | 0.53% | 30,107,436 |
| 2009-05-20 | 2009-05-18 | 3.859 | 7,032,345 | -8,111 | 0.53% | 27,137,100 |
| 2009-05-18 | 2009-05-14 | 3.637 | 7,040,456 | +1,622 | 0.53% | 25,606,000 |
| 2009-05-11 | 2009-05-07 | 3.896 | 7,038,834 | -162,222 | 0.53% | 27,422,480 |
| 2009-05-05 | 2009-04-30 | 3.686 | 7,201,056 | -8,111 | 0.54% | 26,545,219 |
| 2009-04-27 | 2009-04-23 | 3.205 | 7,209,167 | -40,556 | 0.54% | 23,108,798 |
| 2009-04-24 | 2009-04-22 | 2.885 | 7,249,723 | -162,223 | 0.55% | 20,914,920 |
| 2009-04-23 | 2009-04-21 | 2.860 | 7,411,946 | +81,112 | 0.56% | 21,200,161 |
| 2009-04-22 | 2009-04-20 | 2.984 | 7,330,834 | -40,556 | 0.55% | 21,871,959 |
| 2009-04-21 | 2009-04-17 | 3.021 | 7,371,390 | +42,178 | 0.55% | 22,265,600 |
| 2009-04-20 | 2009-04-16 | 2.589 | 7,329,212 | -129,778 | 0.55% | 18,975,600 |
| 2009-04-17 | 2009-04-15 | 2.392 | 7,458,990 | +16,222 | 0.56% | 17,840,240 |
| 2009-04-16 | 2009-04-14 | 2.404 | 7,442,768 | +63,267 | 0.56% | 17,893,200 |
| 2009-04-15 | 2009-04-09 | 2.244 | 7,379,501 | +251,445 | 0.56% | 16,558,360 |
| 2009-02-23 | 2009-02-19 | 1.479 | 7,128,056 | +24,333 | 0.54% | 10,545,600 |
| 2008-12-30 | 2008-12-24 | 1.541 | 7,103,723 | +24,333 | 0.53% | 10,947,500 |
| 2008-10-29 | 2008-10-27 | 1.726 | 7,079,390 | +4,867 | 0.53% | 12,219,201 |
| 2008-10-21 | 2008-10-17 | 2.108 | 7,074,523 | +8,111 | 0.53% | 14,914,620 |
| 2008-10-17 | 2008-10-15 | 2.441 | 7,066,412 | +8,111 | 0.53% | 17,249,761 |
| 2008-10-16 | 2008-10-14 | 2.614 | 7,058,301 | +8,112 | 0.53% | 18,448,241 |
| 2008-10-15 | 2008-10-13 | 2.688 | 7,050,189 | +8,111 | 0.53% | 18,948,559 |
| 2008-10-13 | 2008-10-09 | 3.364 | 7,042,078 | +73,355 | 0.53% | 23,688,150 |
| 2008-10-08 | 2008-10-03 | 3.999 | 6,968,723 | +16,053 | 0.53% | 27,869,219 |
| 2008-09-30 | 2008-09-26 | 4.398 | 6,952,670 | +9,632 | 0.53% | 30,576,860 |
| 2008-08-28 | 2008-08-26 | 4.672 | 6,943,038 | +8,027 | 0.53% | 32,437,499 |
| 2008-07-16 | 2008-07-14 | 5.482 | 6,935,011 | -8,027 | 0.53% | 38,015,997 |
| 2008-07-11 | 2008-07-09 | 5.220 | 6,943,038 | +1,605 | 0.53% | 36,243,499 |
| 2008-07-02 | 2008-06-27 | 5.220 | 6,941,433 | +1,606 | 0.53% | 36,235,121 |
| 2008-06-19 | 2008-06-17 | 5.606 | 6,939,827 | -8,027 | 0.53% | 38,906,997 |
| 2008-06-04 | 2008-06-02 | 5.893 | 6,947,854 | +8,027 | 0.53% | 40,942,879 |
| 2008-05-26 | 2008-05-22 | 5.968 | 6,939,827 | -6,422 | 0.53% | 41,414,337 |
| 2008-05-14 | 2008-05-09 | 5.669 | 6,946,249 | +16,053 | 0.53% | 39,375,701 |
| 2008-05-09 | 2008-05-07 | 6.074 | 6,930,196 | +42,786 | 0.53% | 42,095,995 |
| 2008-05-07 | 2008-05-05 | 6.149 | 6,887,410 | -15,969 | 0.53% | 42,353,661 |
| 2008-04-23 | 2008-04-21 | 5.911 | 6,903,379 | -1,597 | 0.53% | 40,809,121 |
| 2008-04-21 | 2008-04-17 | 5.736 | 6,904,976 | -7,984 | 0.53% | 39,607,842 |
| 2008-04-18 | 2008-04-16 | 5.398 | 6,912,960 | -11,178 | 0.53% | 37,315,979 |
| 2008-04-17 | 2008-04-15 | 5.173 | 6,924,138 | +20,759 | 0.53% | 35,815,358 |
| 2008-04-14 | 2008-04-10 | 5.022 | 6,903,379 | +7,985 | 0.53% | 34,670,461 |
| 2008-04-09 | 2008-04-07 | 5.198 | 6,895,394 | -6,388 | 0.53% | 35,839,398 |
| 2008-03-19 | 2008-03-17 | 4.384 | 6,901,782 | +15,969 | 0.53% | 30,254,000 |
| 2008-03-17 | 2008-03-13 | 4.884 | 6,885,813 | +12,775 | 0.53% | 33,633,600 |
| 2008-03-12 | 2008-03-10 | 4.997 | 6,873,038 | +23,954 | 0.53% | 34,345,921 |
| 2008-02-13 | 2008-02-11 | 5.072 | 6,849,084 | +23,953 | 0.52% | 34,740,898 |
| 2008-01-24 | 2008-01-22 | 6.049 | 6,825,131 | +15,969 | 0.52% | 41,286,840 |
| 2008-01-18 | 2008-01-16 | 6.826 | 6,809,162 | -7,984 | 0.52% | 46,477,600 |
| 2008-01-09 | 2008-01-07 | 6.888 | 6,817,146 | +7,984 | 0.52% | 46,958,997 |
| 2008-01-03 | 2007-12-31 | 7.252 | 6,809,162 | +7,985 | 0.52% | 49,377,120 |
| 2007-12-21 | 2007-12-19 | 6.625 | 6,801,177 | +4,790 | 0.52% | 45,060,217 |
| 2007-11-27 | 2007-11-23 | 6.663 | 6,796,387 | +15,969 | 0.52% | 45,283,841 |
| 2007-11-26 | 2007-11-22 | 6.926 | 6,780,418 | +15,969 | 0.52% | 46,960,761 |
| 2007-11-09 | 2007-11-07 | 7.652 | 6,764,449 | +3,194 | 0.52% | 51,763,921 |
| 2007-10-31 | 2007-10-29 | 7.039 | 6,761,255 | -1,597 | 0.52% | 47,590,159 |
| 2007-10-05 | 2007-10-03 | 8.110 | 6,762,852 | -6,388 | 0.52% | 54,844,074 |
| 2007-10-04 | 2007-10-02 | 8.147 | 6,769,240 | +10,331 | 0.52% | 55,151,208 |
| 2007-10-02 | 2007-09-27 | 7.758 | 6,758,909 | -4,772 | 0.52% | 52,432,658 |
| 2007-09-28 | 2007-09-25 | 7.544 | 6,763,681 | +9,544 | 0.52% | 51,023,997 |
| 2007-09-25 | 2007-09-21 | 7.443 | 6,754,137 | -3,182 | 0.52% | 50,272,639 |
| 2007-09-17 | 2007-09-13 | 7.682 | 6,757,319 | -165,433 | 0.52% | 51,910,563 |
| 2007-09-14 | 2007-09-12 | 6.727 | 6,922,752 | +39,768 | 0.53% | 46,566,400 |
| 2007-08-24 | 2007-08-22 | 5.155 | 6,882,984 | -7,954 | 0.53% | 35,481,398 |
| 2007-08-16 | 2007-08-14 | 5.658 | 6,890,938 | +7,954 | 0.53% | 38,988,001 |
| 2007-08-15 | 2007-08-13 | 5.658 | 6,882,984 | +6,362 | 0.53% | 38,942,998 |
| 2007-08-14 | 2007-08-10 | 5.771 | 6,876,622 | -9,544 | 0.53% | 39,685,143 |
| 2007-08-10 | 2007-08-08 | 5.985 | 6,886,166 | +3,182 | 0.53% | 41,212,082 |
| 2007-08-09 | 2007-08-07 | 5.281 | 6,882,984 | +179,749 | 0.53% | 36,346,798 |
| 2007-07-26 | 2007-07-24 | 8.575 | 6,703,235 | -31,814 | 0.51% | 57,478,964 |
| 2007-07-25 | 2007-07-23 | 8.638 | 6,735,049 | -1,590 | 0.52% | 58,175,163 |
| 2007-07-23 | 2007-07-19 | 8.499 | 6,736,639 | -14,317 | 0.52% | 57,257,197 |
| 2007-07-20 | 2007-07-18 | 8.298 | 6,750,956 | -4,772 | 0.52% | 56,020,802 |
| 2007-07-17 | 2007-07-13 | 7.770 | 6,755,728 | -1,591 | 0.52% | 52,492,921 |
| 2007-07-13 | 2007-07-11 | 7.607 | 6,757,319 | +6,363 | 0.52% | 51,400,803 |
| 2007-07-12 | 2007-07-10 | 7.959 | 6,750,956 | +7,954 | 0.52% | 53,729,042 |
| 2007-07-06 | 2007-07-04 | 8.198 | 6,743,002 | +4,772 | 0.52% | 55,276,558 |
| 2007-07-05 | 2007-07-03 | 8.550 | 6,738,230 | -22,270 | 0.52% | 57,609,599 |
| 2007-06-29 | 2007-06-27 | 8.135 | 6,760,500 | -20,679 | 0.52% | 54,995,000 |
| 2007-06-28 | 2007-06-26 | 8.210 | 6,781,179 | +7,953 | 0.52% | 55,674,779 |
| 2007-06-27 | 2007-06-25 | 7.732 | 6,773,226 | +14,317 | 0.52% | 52,373,403 |
| 2007-06-26 | 2007-06-22 | 7.431 | 6,758,909 | 0.52% | 50,223,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy