History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,490,625 | +0 | 0.38% | 3,108,609 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,490,625 | +0 | 0.38% | 3,183,516 |
| 2025-10-10 | 2025-10-08 | 0.440 | 7,490,625 | +0 | 0.38% | 3,295,875 |
| 2025-10-09 | 2025-10-06 | 0.440 | 7,490,625 | +0 | 0.38% | 3,295,875 |
| 2025-10-08 | 2025-10-03 | 0.435 | 7,490,625 | +0 | 0.38% | 3,258,422 |
| 2025-10-06 | 2025-10-02 | 0.450 | 7,490,625 | +0 | 0.38% | 3,370,781 |
| 2025-10-03 | 2025-09-30 | 0.460 | 7,490,625 | +0 | 0.38% | 3,445,688 |
| 2025-10-02 | 2025-09-29 | 0.440 | 7,490,625 | +0 | 0.38% | 3,295,875 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,490,625 | +0 | 0.38% | 3,220,969 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,490,625 | +0 | 0.38% | 3,220,969 |
| 2025-09-26 | 2025-09-24 | 0.450 | 7,490,625 | +0 | 0.38% | 3,370,781 |
| 2025-09-25 | 2025-09-23 | 0.455 | 7,490,625 | +0 | 0.38% | 3,408,234 |
| 2025-09-24 | 2025-09-22 | 0.460 | 7,490,625 | +0 | 0.38% | 3,445,688 |
| 2025-09-23 | 2025-09-19 | 0.465 | 7,490,625 | +0 | 0.38% | 3,483,141 |
| 2025-09-22 | 2025-09-18 | 0.475 | 7,490,625 | -294,000 | 0.38% | 3,558,047 |
| 2025-09-09 | 2025-09-05 | 0.485 | 7,784,625 | -100,000 | 0.39% | 3,775,543 |
| 2025-09-03 | 2025-09-01 | 0.520 | 7,884,625 | -400,000 | 0.40% | 4,100,005 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,284,625 | -60,000 | 0.42% | 4,142,312 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8,344,625 | -58,000 | 0.42% | 4,255,759 |
| 2025-08-26 | 2025-08-22 | 0.480 | 8,402,625 | +60,000 | 0.42% | 4,033,260 |
| 2025-08-22 | 2025-08-20 | 0.510 | 8,342,625 | -10,000 | 0.42% | 4,254,739 |
| 2025-08-19 | 2025-08-15 | 0.500 | 8,352,625 | -36,000 | 0.42% | 4,176,312 |
| 2025-08-15 | 2025-08-13 | 0.510 | 8,388,625 | -100,000 | 0.42% | 4,278,199 |
| 2025-08-13 | 2025-08-11 | 0.500 | 8,488,625 | +2,000 | 0.43% | 4,244,312 |
| 2025-07-30 | 2025-07-28 | 0.540 | 8,486,625 | -30,000 | 0.43% | 4,582,778 |
| 2025-07-29 | 2025-07-25 | 0.540 | 8,516,625 | -70,000 | 0.43% | 4,598,978 |
| 2025-07-28 | 2025-07-24 | 0.530 | 8,586,625 | +344,000 | 0.43% | 4,550,911 |
| 2025-07-25 | 2025-07-23 | 0.530 | 8,242,625 | -256,000 | 0.42% | 4,368,591 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,498,625 | +40,000 | 0.43% | 4,164,326 |
| 2025-07-22 | 2025-07-18 | 0.470 | 8,458,625 | -50,000 | 0.43% | 3,975,554 |
| 2025-07-21 | 2025-07-17 | 0.470 | 8,508,625 | +24,000 | 0.43% | 3,999,054 |
| 2025-07-18 | 2025-07-16 | 0.475 | 8,484,625 | -200,000 | 0.43% | 4,030,197 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,684,625 | -26,000 | 0.44% | 3,647,542 |
| 2025-06-25 | 2025-06-23 | 0.415 | 8,710,625 | -20,000 | 0.44% | 3,614,909 |
| 2025-06-19 | 2025-06-17 | 0.430 | 8,730,625 | +14,000 | 0.44% | 3,754,169 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,716,625 | -8,000 | 0.44% | 3,835,315 |
| 2025-06-16 | 2025-06-12 | 0.471 | 8,724,625 | +176,000 | 0.44% | 4,108,690 |
| 2025-06-13 | 2025-06-11 | 0.466 | 8,548,625 | +475,494 | 0.43% | 3,981,075 |
| 2025-06-12 | 2025-06-10 | 0.424 | 8,073,131 | -95,555 | 0.43% | 3,421,693 |
| 2025-06-09 | 2025-06-05 | 0.398 | 8,168,686 | +95,555 | 0.43% | 3,248,477 |
| 2025-06-03 | 2025-05-30 | 0.429 | 8,073,131 | -5,733 | 0.43% | 3,463,936 |
| 2025-05-30 | 2025-05-28 | 0.450 | 8,078,864 | -28,667 | 0.43% | 3,635,489 |
| 2025-05-22 | 2025-05-20 | 0.497 | 8,107,531 | -7,644 | 0.43% | 4,030,197 |
| 2025-05-19 | 2025-05-15 | 0.502 | 8,115,175 | -59,244 | 0.43% | 4,076,460 |
| 2025-05-13 | 2025-05-09 | 0.487 | 8,174,419 | -13,378 | 0.43% | 3,977,900 |
| 2025-05-12 | 2025-05-08 | 0.481 | 8,187,797 | +47,778 | 0.43% | 3,941,567 |
| 2025-05-08 | 2025-05-06 | 0.502 | 8,140,019 | -32,489 | 0.43% | 4,088,940 |
| 2025-05-07 | 2025-05-02 | 0.481 | 8,172,508 | +164,355 | 0.43% | 3,934,207 |
| 2025-05-06 | 2025-04-30 | 0.450 | 8,008,153 | +19,111 | 0.42% | 3,603,669 |
| 2025-05-02 | 2025-04-29 | 0.424 | 7,989,042 | +95,556 | 0.42% | 3,386,053 |
| 2025-04-28 | 2025-04-24 | 0.403 | 7,893,486 | -21,022 | 0.42% | 3,180,341 |
| 2025-04-25 | 2025-04-23 | 0.424 | 7,914,508 | -204,489 | 0.42% | 3,354,463 |
| 2025-04-23 | 2025-04-17 | 0.382 | 8,118,997 | -114,667 | 0.43% | 3,101,268 |
| 2025-04-17 | 2025-04-15 | 0.377 | 8,233,664 | +21,022 | 0.44% | 3,101,985 |
| 2025-04-16 | 2025-04-14 | 0.361 | 8,212,642 | -17,200 | 0.43% | 2,965,146 |
| 2025-04-11 | 2025-04-09 | 0.324 | 8,229,842 | -231,244 | 0.44% | 2,669,914 |
| 2025-04-09 | 2025-04-07 | 0.314 | 8,461,086 | +160,533 | 0.45% | 2,656,387 |
| 2025-04-08 | 2025-04-03 | 0.345 | 8,300,553 | -24,844 | 0.44% | 2,866,586 |
| 2025-03-31 | 2025-03-27 | 0.377 | 8,325,397 | -191,111 | 0.44% | 3,136,545 |
| 2025-03-20 | 2025-03-18 | 0.361 | 8,516,508 | +191,111 | 0.45% | 3,074,856 |
| 2025-03-14 | 2025-03-12 | 0.361 | 8,325,397 | -107,022 | 0.44% | 3,005,856 |
| 2025-03-13 | 2025-03-11 | 0.366 | 8,432,419 | -280,934 | 0.45% | 3,088,619 |
| 2025-03-12 | 2025-03-10 | 0.351 | 8,713,353 | -164,355 | 0.46% | 3,054,739 |
| 2025-03-11 | 2025-03-07 | 0.319 | 8,877,708 | -110,845 | 0.47% | 2,833,641 |
| 2025-03-10 | 2025-03-06 | 0.324 | 8,988,553 | -19,111 | 0.48% | 2,916,054 |
| 2025-03-07 | 2025-03-05 | 0.319 | 9,007,664 | +34,400 | 0.48% | 2,875,121 |
| 2025-03-06 | 2025-03-04 | 0.283 | 8,973,264 | -17,200 | 0.47% | 2,535,469 |
| 2025-02-28 | 2025-02-26 | 0.262 | 8,990,464 | -9,555 | 0.48% | 2,352,156 |
| 2025-02-27 | 2025-02-25 | 0.262 | 9,000,019 | +252,266 | 0.48% | 2,354,656 |
| 2025-02-18 | 2025-02-14 | 0.262 | 8,747,753 | -11,466 | 0.46% | 2,288,656 |
| 2025-02-06 | 2025-02-04 | 0.267 | 8,759,219 | -9,556 | 0.46% | 2,337,489 |
| 2024-12-30 | 2024-12-24 | 0.260 | 8,768,775 | -3,822 | 0.46% | 2,275,803 |
| 2024-12-10 | 2024-12-06 | 0.258 | 8,772,597 | +76,444 | 0.46% | 2,267,614 |
| 2024-11-26 | 2024-11-22 | 0.257 | 8,696,153 | -114,666 | 0.46% | 2,238,754 |
| 2024-11-19 | 2024-11-15 | 0.272 | 8,810,819 | +47,777 | 0.47% | 2,397,362 |
| 2024-11-15 | 2024-11-13 | 0.262 | 8,763,042 | +175,823 | 0.46% | 2,292,656 |
| 2024-11-12 | 2024-11-08 | 0.261 | 8,587,219 | +191,111 | 0.45% | 2,237,670 |
| 2024-10-31 | 2024-10-29 | 0.267 | 8,396,108 | -21,023 | 0.44% | 2,240,589 |
| 2024-10-29 | 2024-10-25 | 0.257 | 8,417,131 | -93,644 | 0.45% | 2,166,922 |
| 2024-10-28 | 2024-10-24 | 0.288 | 8,510,775 | +93,644 | 0.45% | 2,449,322 |
| 2024-10-25 | 2024-10-23 | 0.293 | 8,417,131 | -290,488 | 0.45% | 2,466,415 |
| 2024-10-24 | 2024-10-22 | 0.277 | 8,707,619 | -101,289 | 0.46% | 2,414,846 |
| 2024-10-16 | 2024-10-14 | 0.272 | 8,808,908 | -17,200 | 0.47% | 2,396,842 |
| 2024-10-08 | 2024-10-04 | 0.262 | 8,826,108 | +114,666 | 0.47% | 2,309,156 |
| 2024-10-03 | 2024-09-30 | 0.256 | 8,711,442 | -223,600 | 0.46% | 2,233,573 |
| 2024-09-25 | 2024-09-23 | 0.230 | 8,935,042 | -5,733 | 0.47% | 2,057,138 |
| 2024-08-27 | 2024-08-23 | 0.249 | 8,940,775 | -9,556 | 0.47% | 2,226,877 |
| 2024-08-26 | 2024-08-22 | 0.241 | 8,950,331 | +105,112 | 0.47% | 2,154,324 |
| 2024-08-23 | 2024-08-21 | 0.229 | 8,845,219 | -1,912 | 0.47% | 2,027,201 |
| 2024-08-08 | 2024-08-06 | 0.208 | 8,847,131 | -27,203 | 0.47% | 1,842,466 |
| 2024-06-18 | 2024-06-14 | 0.174 | 8,874,334 | +42,044 | 0.47% | 1,541,658 |
| 2024-06-14 | 2024-06-12 | 0.185 | 8,832,290 | +501,835 | 0.47% | 1,636,584 |
| 2024-05-29 | 2024-05-27 | 0.189 | 8,330,455 | -63,089 | 0.47% | 1,571,326 |
| 2024-05-28 | 2024-05-24 | 0.190 | 8,393,544 | +30,643 | 0.47% | 1,592,539 |
| 2024-05-27 | 2024-05-23 | 0.189 | 8,362,901 | +27,038 | 0.47% | 1,577,446 |
| 2024-05-22 | 2024-05-20 | 0.190 | 8,335,863 | -11,716,414 | 0.47% | 1,581,595 |
| 2024-05-21 | 2024-05-17 | 0.183 | 20,052,277 | -15,777,503 | 1.12% | 3,671,101 |
| 2024-05-20 | 2024-05-16 | 0.199 | 35,829,780 | -6,727,025 | 2.01% | 7,116,162 |
| 2024-05-16 | 2024-05-13 | 0.210 | 42,556,805 | -564,190 | 2.39% | 8,924,409 |
| 2024-05-14 | 2024-05-10 | 0.213 | 43,120,995 | -762,468 | 2.42% | 9,186,258 |
| 2024-05-13 | 2024-05-09 | 0.216 | 43,883,463 | -450,632 | 2.46% | 9,494,763 |
| 2024-05-09 | 2024-05-07 | 0.224 | 44,334,095 | +450,632 | 2.49% | 9,936,601 |
| 2024-05-08 | 2024-05-06 | 0.216 | 43,883,463 | +180,252 | 2.46% | 9,494,763 |
| 2024-05-07 | 2024-05-03 | 0.222 | 43,703,211 | +450,632 | 2.45% | 9,698,219 |
| 2024-05-06 | 2024-05-02 | 0.227 | 43,252,579 | -34,248 | 2.43% | 9,838,174 |
| 2024-05-02 | 2024-04-29 | 0.209 | 43,286,827 | +450,631 | 2.43% | 9,029,470 |
| 2024-04-30 | 2024-04-26 | 0.217 | 42,836,196 | -1,803 | 2.40% | 9,315,702 |
| 2024-04-29 | 2024-04-25 | 0.222 | 42,837,999 | +102,744 | 2.40% | 9,506,219 |
| 2024-04-26 | 2024-04-24 | 0.222 | 42,735,255 | +338,875 | 2.40% | 9,483,419 |
| 2024-04-24 | 2024-04-22 | 0.200 | 42,396,380 | +45,063 | 2.38% | 8,467,397 |
| 2024-04-23 | 2024-04-19 | 0.200 | 42,351,317 | +66,694 | 2.37% | 8,458,397 |
| 2024-04-22 | 2024-04-18 | 0.202 | 42,284,623 | +16,222 | 2.37% | 8,538,911 |
| 2024-04-16 | 2024-04-12 | 0.203 | 42,268,401 | +37,853 | 2.37% | 8,582,534 |
| 2024-04-11 | 2024-04-09 | 0.215 | 42,230,548 | +205,488 | 2.37% | 9,090,276 |
| 2024-04-10 | 2024-04-08 | 0.214 | 42,025,060 | +46,866 | 2.36% | 8,999,415 |
| 2024-04-09 | 2024-04-05 | 0.212 | 41,978,194 | +198,278 | 2.35% | 8,896,225 |
| 2024-03-04 | 2024-02-29 | 0.244 | 41,779,916 | +237,933 | 2.34% | 10,198,561 |
| 2024-02-22 | 2024-02-20 | 0.220 | 41,541,983 | -90,126 | 2.33% | 9,126,433 |
| 2024-02-16 | 2024-02-14 | 0.196 | 41,632,109 | -14,420 | 2.33% | 8,176,178 |
| 2024-02-14 | 2024-02-07 | 0.206 | 41,646,529 | +32,445 | 2.34% | 8,594,891 |
| 2024-01-24 | 2024-01-22 | 0.201 | 41,614,084 | -9,013 | 2.33% | 8,357,330 |
| 2024-01-17 | 2024-01-15 | 0.219 | 41,623,097 | +180,253 | 2.33% | 9,098,070 |
| 2024-01-15 | 2024-01-11 | 0.205 | 41,442,844 | +70,298 | 2.32% | 8,506,872 |
| 2023-12-12 | 2023-12-08 | 0.216 | 41,372,546 | +81,114 | 2.32% | 8,951,493 |
| 2023-11-29 | 2023-11-27 | 0.222 | 41,291,432 | -28,840 | 2.32% | 9,163,019 |
| 2023-11-24 | 2023-11-22 | 0.227 | 41,320,272 | +270,378 | 2.32% | 9,398,654 |
| 2023-11-03 | 2023-11-01 | 0.244 | 41,049,894 | +5,408 | 2.30% | 10,020,361 |
| 2023-11-01 | 2023-10-30 | 0.250 | 41,044,486 | +21,630 | 2.30% | 10,246,746 |
| 2023-10-31 | 2023-10-27 | 0.239 | 41,022,856 | +153,215 | 2.30% | 9,786,175 |
| 2023-10-30 | 2023-10-26 | 0.246 | 40,869,641 | -9,013 | 2.29% | 10,067,055 |
| 2023-10-27 | 2023-10-25 | 0.242 | 40,878,654 | -180,252 | 2.29% | 9,887,847 |
| 2023-09-27 | 2023-09-25 | 0.274 | 41,058,906 | -180,253 | 2.51% | 11,252,602 |
| 2023-09-22 | 2023-09-20 | 0.261 | 41,239,159 | -221,710 | 2.52% | 10,752,917 |
| 2023-09-18 | 2023-09-14 | 0.269 | 41,460,869 | +180,252 | 2.54% | 11,132,749 |
| 2023-09-14 | 2023-09-12 | 0.277 | 41,280,617 | +41,458 | 2.52% | 11,450,774 |
| 2023-09-13 | 2023-09-11 | 0.272 | 41,239,159 | +142,400 | 2.52% | 11,210,488 |
| 2023-09-12 | 2023-09-07 | 0.283 | 41,096,759 | +1,013,019 | 2.51% | 11,627,769 |
| 2023-09-11 | 2023-09-06 | 0.269 | 40,083,740 | +865,212 | 2.45% | 10,762,973 |
| 2023-09-07 | 2023-09-05 | 0.274 | 39,218,528 | +742,641 | 2.40% | 10,748,228 |
| 2023-09-06 | 2023-09-04 | 0.260 | 38,475,887 | +401,963 | 2.35% | 9,989,716 |
| 2023-09-05 | 2023-08-31 | 0.277 | 38,073,924 | +472,261 | 2.33% | 10,561,273 |
| 2023-08-30 | 2023-08-28 | 0.277 | 37,601,663 | +1,802,526 | 2.30% | 10,430,274 |
| 2023-08-29 | 2023-08-25 | 0.275 | 35,799,137 | +1,389,746 | 2.19% | 9,850,831 |
| 2023-08-28 | 2023-08-24 | 0.277 | 34,409,391 | +3,531,147 | 2.10% | 9,544,774 |
| 2023-08-25 | 2023-08-23 | 0.272 | 30,878,244 | +1,380,735 | 1.89% | 8,393,968 |
| 2023-08-24 | 2023-08-22 | 0.250 | 29,497,509 | +1,598,840 | 1.80% | 7,364,046 |
| 2023-08-23 | 2023-08-21 | 0.249 | 27,898,669 | +479,471 | 1.71% | 6,933,941 |
| 2023-08-22 | 2023-08-18 | 0.251 | 27,419,198 | +1,795,316 | 1.68% | 6,875,619 |
| 2023-08-21 | 2023-08-17 | 0.244 | 25,623,882 | +915,682 | 1.57% | 6,254,841 |
| 2023-08-18 | 2023-08-16 | 0.220 | 24,708,200 | +1,175,247 | 1.51% | 5,428,189 |
| 2023-08-17 | 2023-08-15 | 0.222 | 23,532,953 | +567,795 | 1.44% | 5,222,219 |
| 2023-08-16 | 2023-08-14 | 0.224 | 22,965,158 | +1,589,828 | 1.40% | 5,147,181 |
| 2023-08-15 | 2023-08-11 | 0.221 | 21,375,330 | +663,329 | 1.31% | 4,719,702 |
| 2023-08-14 | 2023-08-10 | 0.221 | 20,712,001 | +156,820 | 1.27% | 4,573,238 |
| 2023-08-11 | 2023-08-09 | 0.222 | 20,555,181 | +223,513 | 1.26% | 4,561,419 |
| 2023-08-10 | 2023-08-08 | 0.227 | 20,331,668 | +1,782,697 | 1.24% | 4,624,614 |
| 2023-08-08 | 2023-08-04 | 0.226 | 18,548,971 | +3,945,728 | 1.13% | 4,198,543 |
| 2023-08-07 | 2023-08-03 | 0.198 | 14,603,243 | +1,259,965 | 0.89% | 2,884,151 |
| 2023-08-04 | 2023-08-02 | 0.179 | 13,343,278 | +1,369,919 | 0.82% | 2,383,620 |
| 2023-08-03 | 2023-08-01 | 0.168 | 11,973,359 | +1,780,895 | 0.73% | 2,006,049 |
| 2023-08-02 | 2023-07-31 | 0.176 | 10,192,464 | +450,632 | 0.62% | 1,798,146 |
| 2023-07-24 | 2023-07-20 | 0.173 | 9,741,832 | -93,732 | 0.60% | 1,686,219 |
| 2023-07-21 | 2023-07-19 | 0.172 | 9,835,564 | -3,605 | 0.60% | 1,691,530 |
| 2023-07-18 | 2023-07-13 | 0.158 | 9,839,169 | -1,802 | 0.60% | 1,550,227 |
| 2023-07-07 | 2023-07-05 | 0.142 | 9,840,971 | +99,139 | 0.60% | 1,397,644 |
| 2023-06-13 | 2023-06-09 | 0.150 | 9,741,832 | +236,130 | 0.60% | 1,459,228 |
| 2023-04-27 | 2023-04-25 | 0.175 | 9,505,702 | -108,151 | 0.58% | 1,666,441 |
| 2022-12-21 | 2022-12-19 | 0.144 | 9,613,853 | -3,605 | 0.59% | 1,386,722 |
| 2022-12-06 | 2022-12-02 | 0.128 | 9,617,458 | -5,408 | 0.59% | 1,227,176 |
| 2022-10-26 | 2022-10-24 | 0.115 | 9,622,866 | -36,050 | 0.59% | 1,110,418 |
| 2022-07-21 | 2022-07-19 | 0.143 | 9,658,916 | -61,286 | 0.59% | 1,382,505 |
| 2022-07-20 | 2022-07-18 | 0.149 | 9,720,202 | -18,025 | 0.59% | 1,445,203 |
| 2022-07-05 | 2022-06-30 | 0.141 | 9,738,227 | +61,285 | 0.60% | 1,372,247 |
| 2022-06-14 | 2022-06-10 | 0.155 | 9,676,942 | +1,803 | 0.59% | 1,503,193 |
| 2022-06-13 | 2022-06-09 | 0.144 | 9,675,139 | +45,063 | 0.59% | 1,395,562 |
| 2022-06-01 | 2022-05-30 | 0.144 | 9,630,076 | -5,407 | 0.59% | 1,389,062 |
| 2022-03-29 | 2022-03-25 | 0.140 | 9,635,483 | +91,928 | 0.59% | 1,347,078 |
| 2022-02-24 | 2022-02-22 | 0.170 | 9,543,555 | -135,189 | 0.58% | 1,620,131 |
| 2022-02-14 | 2022-02-10 | 0.199 | 9,678,744 | -25,235 | 0.59% | 1,922,298 |
| 2022-01-25 | 2022-01-21 | 0.191 | 9,703,979 | +43,260 | 0.59% | 1,851,940 |
| 2021-12-22 | 2021-12-20 | 0.182 | 9,660,719 | +82,916 | 0.59% | 1,757,931 |
| 2021-12-10 | 2021-12-08 | 0.156 | 9,577,803 | +72,101 | 0.59% | 1,498,420 |
| 2021-11-23 | 2021-11-19 | 0.163 | 9,505,702 | -306,429 | 0.58% | 1,550,423 |
| 2021-11-16 | 2021-11-12 | 0.182 | 9,812,131 | -135,189 | 0.60% | 1,785,483 |
| 2021-11-15 | 2021-11-11 | 0.183 | 9,947,320 | -90,127 | 0.61% | 1,821,120 |
| 2021-11-08 | 2021-11-04 | 0.184 | 10,037,447 | -27,037 | 0.61% | 1,848,758 |
| 2021-10-27 | 2021-10-25 | 0.185 | 10,064,484 | -45,064 | 0.62% | 1,864,905 |
| 2021-10-21 | 2021-10-19 | 0.186 | 10,109,548 | -14,420 | 0.62% | 1,884,472 |
| 2021-09-20 | 2021-09-16 | 0.194 | 10,123,968 | -90,126 | 0.62% | 1,965,791 |
| 2021-08-16 | 2021-08-12 | 0.198 | 10,214,094 | -180,253 | 0.62% | 2,017,291 |
| 2021-08-11 | 2021-08-09 | 0.194 | 10,394,347 | +270,379 | 0.64% | 2,018,292 |
| 2021-08-02 | 2021-07-29 | 0.204 | 10,123,968 | +142,400 | 0.62% | 2,066,889 |
| 2021-07-30 | 2021-07-28 | 0.200 | 9,981,568 | +37,853 | 0.61% | 1,993,517 |
| 2021-07-29 | 2021-07-27 | 0.202 | 9,943,715 | -18,026 | 0.61% | 2,008,023 |
| 2021-07-28 | 2021-07-26 | 0.204 | 9,961,741 | +23,433 | 0.61% | 2,033,769 |
| 2021-07-27 | 2021-07-23 | 0.198 | 9,938,308 | +86,522 | 0.61% | 1,962,823 |
| 2021-06-08 | 2021-06-04 | 0.193 | 9,851,786 | +1,802 | 0.60% | 1,902,010 |
| 2021-05-18 | 2021-05-14 | 0.184 | 9,849,984 | -18,025 | 0.60% | 1,814,230 |
| 2021-04-29 | 2021-04-27 | 0.200 | 9,868,009 | -1,803 | 0.60% | 1,970,837 |
| 2021-04-27 | 2021-04-23 | 0.191 | 9,869,812 | +18,026 | 0.60% | 1,883,588 |
| 2021-04-19 | 2021-04-15 | 0.194 | 9,851,786 | -3,606 | 0.60% | 1,912,941 |
| 2021-04-15 | 2021-04-13 | 0.205 | 9,855,392 | -1,802 | 0.60% | 2,022,992 |
| 2021-03-31 | 2021-03-29 | 0.216 | 9,857,194 | -72,101 | 0.60% | 2,132,733 |
| 2021-03-11 | 2021-03-09 | 0.221 | 9,929,295 | -9,013 | 0.61% | 2,192,402 |
| 2021-03-10 | 2021-03-08 | 0.221 | 9,938,308 | -9,012 | 0.61% | 2,194,392 |
| 2021-03-09 | 2021-03-05 | 0.217 | 9,947,320 | -5,408 | 0.61% | 2,163,270 |
| 2021-02-25 | 2021-02-23 | 0.223 | 9,952,728 | -7,210 | 0.61% | 2,219,662 |
| 2021-02-19 | 2021-02-17 | 0.234 | 9,959,938 | -99,139 | 0.61% | 2,331,781 |
| 2021-02-05 | 2021-02-03 | 0.227 | 10,059,077 | -3,605 | 0.62% | 2,288,024 |
| 2021-01-27 | 2021-01-25 | 0.234 | 10,062,682 | -189,265 | 0.62% | 2,355,835 |
| 2021-01-25 | 2021-01-21 | 0.242 | 10,251,947 | -113,559 | 0.63% | 2,479,770 |
| 2021-01-22 | 2021-01-20 | 0.241 | 10,365,506 | -115,362 | 0.63% | 2,495,737 |
| 2021-01-21 | 2021-01-19 | 0.235 | 10,480,868 | -36,050 | 0.64% | 2,465,368 |
| 2021-01-12 | 2021-01-08 | 0.252 | 10,516,918 | +113,559 | 0.64% | 2,648,884 |
| 2021-01-08 | 2021-01-06 | 0.257 | 10,403,359 | -180,253 | 0.64% | 2,677,998 |
| 2021-01-04 | 2020-12-29 | 0.244 | 10,583,612 | -9,012 | 0.65% | 2,583,481 |
| 2020-12-17 | 2020-12-15 | 0.255 | 10,592,624 | -189,266 | 0.65% | 2,703,212 |
| 2020-12-16 | 2020-12-14 | 0.245 | 10,781,890 | -802,123 | 0.66% | 2,643,844 |
| 2020-12-11 | 2020-12-09 | 0.254 | 11,584,013 | -227,118 | 0.71% | 2,943,358 |
| 2020-12-09 | 2020-12-07 | 0.254 | 11,811,131 | -2,240,539 | 0.72% | 3,001,066 |
| 2020-11-17 | 2020-11-13 | 0.244 | 14,051,670 | +36,050 | 0.86% | 3,430,041 |
| 2020-11-13 | 2020-11-11 | 0.250 | 14,015,620 | -180,252 | 0.86% | 3,498,996 |
| 2020-11-02 | 2020-10-29 | 0.249 | 14,195,872 | -1,803 | 0.87% | 3,528,245 |
| 2020-10-23 | 2020-10-21 | 0.244 | 14,197,675 | -36,050 | 0.87% | 3,465,681 |
| 2020-10-21 | 2020-10-19 | 0.237 | 14,233,725 | -18,026 | 0.87% | 3,379,722 |
| 2020-10-05 | 2020-09-29 | 0.239 | 14,251,751 | -27,038 | 0.96% | 3,399,815 |
| 2020-09-28 | 2020-09-24 | 0.219 | 14,278,789 | -306,429 | 0.96% | 3,121,090 |
| 2020-09-24 | 2020-09-22 | 0.229 | 14,585,218 | +54,076 | 0.98% | 3,333,717 |
| 2020-09-22 | 2020-09-18 | 0.222 | 14,531,142 | +72,101 | 0.98% | 3,224,619 |
| 2020-09-18 | 2020-09-16 | 0.230 | 14,459,041 | -721,010 | 0.97% | 3,320,920 |
| 2020-09-17 | 2020-09-15 | 0.216 | 15,180,051 | +72,101 | 1.02% | 3,284,403 |
| 2020-09-14 | 2020-09-10 | 0.222 | 15,107,950 | -180,253 | 1.02% | 3,352,619 |
| 2020-09-10 | 2020-09-08 | 0.217 | 15,288,203 | -162,227 | 1.03% | 3,324,767 |
| 2020-09-09 | 2020-09-07 | 0.213 | 15,450,430 | +162,227 | 1.04% | 3,291,474 |
| 2020-09-07 | 2020-09-03 | 0.205 | 15,288,203 | -100,941 | 1.03% | 3,138,172 |
| 2020-09-04 | 2020-09-02 | 0.204 | 15,389,144 | -7,210 | 1.04% | 3,141,817 |
| 2020-09-03 | 2020-09-01 | 0.211 | 15,396,354 | -180,253 | 1.04% | 3,245,788 |
| 2020-09-01 | 2020-08-28 | 0.210 | 15,576,607 | +180,253 | 1.05% | 3,266,505 |
| 2020-08-31 | 2020-08-27 | 0.200 | 15,396,354 | -171,240 | 1.04% | 3,074,957 |
| 2020-08-28 | 2020-08-26 | 0.209 | 15,567,594 | -9,013 | 1.05% | 3,247,342 |
| 2020-08-26 | 2020-08-24 | 0.233 | 15,576,607 | -144,202 | 1.05% | 3,629,450 |
| 2020-08-19 | 2020-08-17 | 0.216 | 15,720,809 | -126,176 | 1.06% | 3,401,403 |
| 2020-08-18 | 2020-08-14 | 0.225 | 15,846,985 | -160,425 | 1.07% | 3,569,368 |
| 2020-08-17 | 2020-08-13 | 0.250 | 16,007,410 | +180,252 | 1.08% | 3,996,246 |
| 2020-08-14 | 2020-08-12 | 0.263 | 15,827,158 | +97,337 | 1.06% | 4,161,979 |
| 2020-08-13 | 2020-08-11 | 0.250 | 15,729,821 | +144,202 | 1.06% | 3,926,946 |
| 2020-08-12 | 2020-08-10 | 0.272 | 15,585,619 | -126,177 | 1.05% | 4,236,808 |
| 2020-08-11 | 2020-08-07 | 0.261 | 15,711,796 | -54,076 | 1.06% | 4,096,777 |
| 2020-08-07 | 2020-08-05 | 0.216 | 15,765,872 | -108,151 | 1.06% | 3,411,153 |
| 2020-08-06 | 2020-08-04 | 0.217 | 15,874,023 | -9,013 | 1.07% | 3,452,166 |
| 2020-08-05 | 2020-08-03 | 0.211 | 15,883,036 | -9,013 | 1.07% | 3,348,388 |
| 2020-08-04 | 2020-07-31 | 0.211 | 15,892,049 | -270,378 | 1.07% | 3,350,288 |
| 2020-07-28 | 2020-07-24 | 0.185 | 16,162,427 | -45,064 | 1.09% | 2,994,827 |
| 2020-07-24 | 2020-07-22 | 0.178 | 16,207,491 | -670,539 | 1.09% | 2,877,295 |
| 2020-07-23 | 2020-07-21 | 0.172 | 16,878,030 | -9,013 | 1.14% | 2,902,700 |
| 2020-07-20 | 2020-07-16 | 0.166 | 16,887,043 | -5,407 | 1.14% | 2,810,564 |
| 2020-07-17 | 2020-07-15 | 0.169 | 16,892,450 | -279,392 | 1.14% | 2,848,950 |
| 2020-07-15 | 2020-07-13 | 0.166 | 17,171,842 | -36,050 | 1.16% | 2,857,964 |
| 2020-07-14 | 2020-07-10 | 0.154 | 17,207,892 | -54,076 | 1.16% | 2,653,940 |
| 2020-07-13 | 2020-07-09 | 0.159 | 17,261,968 | -90,126 | 1.16% | 2,738,892 |
| 2020-07-07 | 2020-07-03 | 0.143 | 17,352,094 | -45,063 | 1.17% | 2,483,649 |
| 2020-07-03 | 2020-06-30 | 0.140 | 17,397,157 | +162,227 | 1.17% | 2,432,190 |
| 2020-07-02 | 2020-06-29 | 0.139 | 17,234,930 | +180,253 | 1.16% | 2,390,387 |
| 2020-06-24 | 2020-06-22 | 0.138 | 17,054,677 | -225,316 | 1.15% | 2,346,464 |
| 2020-06-22 | 2020-06-18 | 0.136 | 17,279,993 | -90,126 | 1.16% | 2,358,291 |
| 2020-06-16 | 2020-06-12 | 0.139 | 17,370,119 | -3,605 | 1.17% | 2,409,137 |
| 2020-06-15 | 2020-06-11 | 0.138 | 17,373,724 | -9,013 | 1.17% | 2,390,360 |
| 2020-06-03 | 2020-06-01 | 0.135 | 17,382,737 | -12,618 | 1.17% | 2,353,025 |
| 2020-05-26 | 2020-05-22 | 0.139 | 17,395,355 | -180,252 | 1.17% | 2,412,637 |
| 2020-05-20 | 2020-05-18 | 0.136 | 17,575,607 | -1,803 | 1.18% | 2,398,635 |
| 2020-04-29 | 2020-04-27 | 0.149 | 17,577,410 | +151,412 | 1.18% | 2,613,415 |
| 2020-04-28 | 2020-04-24 | 0.151 | 17,425,998 | +18,026 | 1.17% | 2,629,573 |
| 2020-04-27 | 2020-04-23 | 0.148 | 17,407,972 | +90,126 | 1.17% | 2,568,907 |
| 2020-04-24 | 2020-04-22 | 0.146 | 17,317,846 | +45,063 | 1.17% | 2,536,392 |
| 2020-04-22 | 2020-04-20 | 0.135 | 17,272,783 | -405,568 | 1.16% | 2,338,141 |
| 2020-04-16 | 2020-04-14 | 0.135 | 17,678,351 | -5,408 | 1.19% | 2,393,041 |
| 2020-04-07 | 2020-04-03 | 0.117 | 17,683,759 | +36,051 | 1.19% | 2,060,215 |
| 2020-03-30 | 2020-03-26 | 0.123 | 17,647,708 | +90,126 | 1.19% | 2,173,501 |
| 2020-03-23 | 2020-03-19 | 0.105 | 17,557,582 | +405,568 | 1.18% | 1,850,704 |
| 2020-03-17 | 2020-03-13 | 0.119 | 17,152,014 | +5,408 | 1.15% | 2,036,327 |
| 2020-03-13 | 2020-03-11 | 0.126 | 17,146,606 | +66,693 | 1.15% | 2,168,861 |
| 2020-03-11 | 2020-03-09 | 0.128 | 17,079,913 | +39,656 | 1.15% | 2,179,376 |
| 2020-03-09 | 2020-03-05 | 0.133 | 17,040,257 | -450,632 | 1.15% | 2,268,851 |
| 2020-03-04 | 2020-03-02 | 0.134 | 17,490,889 | +75,707 | 1.18% | 2,348,258 |
| 2020-02-27 | 2020-02-25 | 0.135 | 17,415,182 | +9,012 | 1.17% | 2,357,417 |
| 2020-01-31 | 2020-01-29 | 0.144 | 17,406,170 | +36,051 | 1.17% | 2,510,702 |
| 2020-01-30 | 2020-01-24 | 0.152 | 17,370,119 | +180,252 | 1.17% | 2,640,414 |
| 2020-01-29 | 2020-01-22 | 0.150 | 17,189,867 | +18,025 | 1.16% | 2,574,868 |
| 2020-01-15 | 2020-01-13 | 0.172 | 17,171,842 | -207,290 | 1.16% | 2,953,230 |
| 2020-01-13 | 2020-01-09 | 0.164 | 17,379,132 | +34,248 | 1.17% | 2,853,898 |
| 2020-01-10 | 2020-01-08 | 0.170 | 17,344,884 | -108,151 | 1.17% | 2,944,499 |
| 2020-01-08 | 2020-01-06 | 0.169 | 17,453,035 | +1,802 | 1.17% | 2,943,494 |
| 2020-01-07 | 2020-01-03 | 0.165 | 17,451,233 | -674,144 | 1.17% | 2,885,101 |
| 2020-01-03 | 2019-12-31 | 0.161 | 18,125,377 | -200,081 | 1.22% | 2,916,109 |
| 2019-12-30 | 2019-12-24 | 0.168 | 18,325,458 | -117,164 | 1.23% | 3,070,297 |
| 2019-12-27 | 2019-12-20 | 0.173 | 18,442,622 | +200,080 | 1.24% | 3,192,243 |
| 2019-12-23 | 2019-12-19 | 0.159 | 18,242,542 | -72,101 | 1.23% | 2,894,477 |
| 2019-12-17 | 2019-12-13 | 0.173 | 18,314,643 | -423,593 | 1.23% | 3,170,091 |
| 2019-12-16 | 2019-12-12 | 0.180 | 18,738,236 | +306,429 | 1.26% | 3,368,157 |
| 2019-12-06 | 2019-12-04 | 0.141 | 18,431,807 | +90,127 | 1.24% | 2,597,289 |
| 2019-12-05 | 2019-12-03 | 0.148 | 18,341,680 | -162,228 | 1.23% | 2,706,695 |
| 2019-12-04 | 2019-12-02 | 0.140 | 18,503,908 | -54,075 | 1.24% | 2,586,918 |
| 2019-12-02 | 2019-11-28 | 0.144 | 18,557,983 | -18,026 | 1.25% | 2,676,842 |
| 2019-11-26 | 2019-11-22 | 0.153 | 18,576,009 | -261,366 | 1.25% | 2,844,331 |
| 2019-11-25 | 2019-11-21 | 0.153 | 18,837,375 | -198,278 | 1.27% | 2,884,351 |
| 2019-11-19 | 2019-11-15 | 0.154 | 19,035,653 | -90,126 | 1.28% | 2,935,832 |
| 2019-11-18 | 2019-11-14 | 0.156 | 19,125,779 | +140,597 | 1.29% | 2,992,174 |
| 2019-11-14 | 2019-11-12 | 0.165 | 18,985,182 | -270,379 | 1.28% | 3,138,699 |
| 2019-11-13 | 2019-11-11 | 0.163 | 19,255,561 | -77,508 | 1.30% | 3,140,669 |
| 2019-11-11 | 2019-11-07 | 0.165 | 19,333,069 | +252,353 | 1.30% | 3,196,213 |
| 2019-11-06 | 2019-11-04 | 0.171 | 19,080,716 | -2,563,191 | 1.28% | 3,260,349 |
| 2019-11-05 | 2019-11-01 | 0.170 | 21,643,907 | -228,920 | 1.46% | 3,674,309 |
| 2019-11-04 | 2019-10-31 | 0.173 | 21,872,827 | +153,214 | 1.47% | 3,785,979 |
| 2019-10-31 | 2019-10-29 | 0.172 | 21,719,613 | -90,126 | 1.46% | 3,735,360 |
| 2019-10-30 | 2019-10-28 | 0.173 | 21,809,739 | +18,025 | 1.47% | 3,775,059 |
| 2019-10-29 | 2019-10-25 | 0.175 | 21,791,714 | -207,290 | 1.47% | 3,820,297 |
| 2019-10-25 | 2019-10-23 | 0.170 | 21,999,004 | +477,669 | 1.48% | 3,734,591 |
| 2019-10-24 | 2019-10-22 | 0.170 | 21,521,335 | +131,584 | 1.45% | 3,653,501 |
| 2019-10-23 | 2019-10-21 | 0.176 | 21,389,751 | +171,240 | 1.44% | 3,773,562 |
| 2019-10-22 | 2019-10-18 | 0.179 | 21,218,511 | -297,416 | 1.43% | 3,790,438 |
| 2019-10-21 | 2019-10-17 | 0.184 | 21,515,927 | +270,378 | 1.45% | 3,962,934 |
| 2019-10-18 | 2019-10-16 | 0.185 | 21,245,549 | -149,609 | 1.43% | 3,936,707 |
| 2019-10-17 | 2019-10-15 | 0.188 | 21,395,158 | -18,025 | 1.44% | 4,011,907 |
| 2019-10-16 | 2019-10-14 | 0.184 | 21,413,183 | -43,261 | 1.44% | 3,944,010 |
| 2019-10-15 | 2019-10-11 | 0.183 | 21,456,444 | +162,227 | 1.44% | 3,928,170 |
| 2019-10-14 | 2019-10-10 | 0.188 | 21,294,217 | +288,404 | 1.43% | 3,992,979 |
| 2019-10-11 | 2019-10-09 | 0.194 | 21,005,813 | -96,615 | 1.41% | 4,078,741 |
| 2019-10-10 | 2019-10-08 | 0.194 | 21,102,428 | +549,770 | 1.42% | 4,097,501 |
| 2019-10-09 | 2019-10-04 | 0.209 | 20,552,658 | +147,807 | 1.38% | 4,287,207 |
| 2019-10-08 | 2019-10-03 | 0.213 | 20,404,851 | -81,113 | 1.37% | 4,346,936 |
| 2019-10-04 | 2019-10-02 | 0.227 | 20,485,964 | +586,902 | 1.38% | 4,659,710 |
| 2019-10-03 | 2019-09-30 | 0.214 | 19,899,062 | -479,472 | 1.34% | 4,261,265 |
| 2019-10-02 | 2019-09-27 | 0.333 | 20,378,534 | +8,543,970 | 1.37% | 6,783,328 |
| 2019-09-30 | 2019-09-26 | 0.527 | 11,834,564 | +122,571 | 0.80% | 6,237,270 |
| 2019-09-27 | 2019-09-25 | 0.416 | 11,711,993 | -129,781 | 0.79% | 4,873,160 |
| 2019-09-26 | 2019-09-24 | 0.444 | 11,841,774 | +18,025 | 0.80% | 5,255,637 |
| 2019-09-24 | 2019-09-20 | 0.433 | 11,823,749 | +21,630 | 0.80% | 5,116,447 |
| 2019-09-23 | 2019-09-19 | 0.444 | 11,802,119 | -1,184,259 | 0.79% | 5,238,038 |
| 2019-09-20 | 2019-09-18 | 0.405 | 12,986,378 | -95,534 | 0.87% | 5,259,319 |
| 2019-09-19 | 2019-09-17 | 0.399 | 13,081,912 | +23,433 | 0.88% | 5,225,434 |
| 2019-09-16 | 2019-09-12 | 0.399 | 13,058,479 | -126,177 | 0.88% | 5,216,074 |
| 2019-09-13 | 2019-09-11 | 0.388 | 13,184,656 | -55,878 | 0.89% | 5,120,183 |
| 2019-09-11 | 2019-09-09 | 0.394 | 13,240,534 | -342,480 | 0.89% | 5,215,338 |
| 2019-09-10 | 2019-09-06 | 0.383 | 13,583,014 | -144,202 | 0.91% | 5,199,528 |
| 2019-09-09 | 2019-09-05 | 0.355 | 13,727,216 | +540,758 | 0.92% | 4,873,950 |
| 2019-09-06 | 2019-09-04 | 0.366 | 13,186,458 | +171,240 | 0.89% | 4,828,261 |
| 2019-09-05 | 2019-09-03 | 0.350 | 13,015,218 | -7,210 | 0.88% | 4,548,945 |
| 2019-09-04 | 2019-09-02 | 0.322 | 13,022,428 | -45,064 | 0.88% | 4,190,237 |
| 2019-09-03 | 2019-08-30 | 0.333 | 13,067,492 | +45,064 | 0.88% | 4,349,728 |
| 2019-09-02 | 2019-08-29 | 0.388 | 13,022,428 | +142,399 | 0.88% | 5,057,183 |
| 2019-08-30 | 2019-08-28 | 0.416 | 12,880,029 | +236,131 | 0.87% | 5,359,160 |
| 2019-08-29 | 2019-08-27 | 0.411 | 12,643,898 | -580,413 | 0.85% | 5,190,765 |
| 2019-08-28 | 2019-08-26 | 0.438 | 13,224,311 | -973,364 | 0.89% | 5,795,872 |
| 2019-08-27 | 2019-08-23 | 0.355 | 14,197,675 | +23,433 | 0.96% | 5,040,990 |
| 2019-08-26 | 2019-08-22 | 0.311 | 14,174,242 | +1,108,553 | 0.95% | 4,403,586 |
| 2019-08-23 | 2019-08-21 | 0.327 | 13,065,689 | -27,038 | 0.88% | 4,276,643 |
| 2019-08-22 | 2019-08-20 | 0.350 | 13,092,727 | +72,101 | 0.88% | 4,576,035 |
| 2019-08-21 | 2019-08-19 | 0.327 | 13,020,626 | +18,025 | 0.88% | 4,261,893 |
| 2019-08-20 | 2019-08-16 | 0.327 | 13,002,601 | -18,025 | 0.87% | 4,255,993 |
| 2019-08-19 | 2019-08-15 | 0.344 | 13,020,626 | -129,782 | 0.88% | 4,478,599 |
| 2019-08-16 | 2019-08-14 | 0.316 | 13,150,408 | +72,101 | 0.88% | 4,158,462 |
| 2019-08-15 | 2019-08-13 | 0.316 | 13,078,307 | +886,843 | 0.88% | 4,135,662 |
| 2019-08-14 | 2019-08-12 | 0.322 | 12,191,464 | -576,808 | 0.82% | 3,922,857 |
| 2019-08-13 | 2019-08-09 | 0.305 | 12,768,272 | -109,954 | 0.86% | 3,895,951 |
| 2019-08-12 | 2019-08-08 | 0.338 | 12,878,226 | +48,668 | 0.87% | 4,358,174 |
| 2019-08-09 | 2019-08-07 | 0.338 | 12,829,558 | +106,349 | 0.86% | 4,341,704 |
| 2019-08-08 | 2019-08-06 | 0.222 | 12,723,209 | +621,871 | 0.86% | 2,823,419 |
| 2019-08-07 | 2019-08-05 | 0.242 | 12,101,338 | -18,025 | 0.81% | 2,927,106 |
| 2019-07-30 | 2019-07-26 | 0.186 | 12,119,363 | -18,026 | 0.82% | 2,259,112 |
| 2019-07-15 | 2019-07-11 | 0.200 | 12,137,389 | -88,323 | 0.82% | 2,424,077 |
| 2019-07-08 | 2019-07-04 | 0.200 | 12,225,712 | +21,630 | 0.82% | 2,441,717 |
| 2019-07-05 | 2019-07-03 | 0.211 | 12,204,082 | +748,048 | 0.82% | 2,572,808 |
| 2019-06-28 | 2019-06-26 | 0.230 | 11,456,034 | -9,013 | 0.77% | 2,631,196 |
| 2019-06-25 | 2019-06-21 | 0.234 | 11,465,047 | +486,682 | 0.77% | 2,684,151 |
| 2019-06-21 | 2019-06-19 | 0.245 | 10,978,365 | +90,126 | 0.74% | 2,692,022 |
| 2019-06-20 | 2019-06-18 | 0.244 | 10,888,239 | -7,210 | 0.73% | 2,657,841 |
| 2019-05-31 | 2019-05-29 | 0.247 | 10,895,449 | -34,248 | 0.73% | 2,695,868 |
| 2019-05-24 | 2019-05-22 | 0.237 | 10,929,697 | -18,025 | 0.74% | 2,595,198 |
| 2019-05-22 | 2019-05-20 | 0.246 | 10,947,722 | +284,799 | 0.74% | 2,696,655 |
| 2019-05-10 | 2019-05-08 | 0.263 | 10,662,923 | +609,254 | 0.72% | 2,803,969 |
| 2019-04-30 | 2019-04-26 | 0.277 | 10,053,669 | -9,013 | 0.68% | 2,788,773 |
| 2019-04-29 | 2019-04-25 | 0.283 | 10,062,682 | +156,820 | 0.68% | 2,847,099 |
| 2019-04-25 | 2019-04-23 | 0.283 | 9,905,862 | +180,252 | 0.67% | 2,802,729 |
| 2019-04-17 | 2019-04-15 | 0.283 | 9,725,610 | -45,063 | 0.65% | 2,751,729 |
| 2019-04-03 | 2019-04-01 | 0.275 | 9,770,673 | +115,362 | 0.66% | 2,688,591 |
| 2019-03-27 | 2019-03-25 | 0.277 | 9,655,311 | +18,025 | 0.65% | 2,678,273 |
| 2019-03-08 | 2019-03-06 | 0.283 | 9,637,286 | -45,063 | 0.65% | 2,726,739 |
| 2019-02-28 | 2019-02-26 | 0.288 | 9,682,349 | -90,126 | 0.65% | 2,793,204 |
| 2019-01-21 | 2019-01-17 | 0.272 | 9,772,475 | -21,631 | 0.66% | 2,656,558 |
| 2019-01-15 | 2019-01-11 | 0.265 | 9,794,106 | -46,865 | 0.66% | 2,597,236 |
| 2019-01-08 | 2019-01-04 | 0.260 | 9,840,971 | +360,505 | 0.66% | 2,555,068 |
| 2019-01-03 | 2018-12-31 | 0.273 | 9,480,466 | -180,253 | 0.64% | 2,587,697 |
| 2019-01-02 | 2018-12-27 | 0.272 | 9,660,719 | -111,756 | 0.65% | 2,626,178 |
| 2018-12-27 | 2018-12-20 | 0.283 | 9,772,475 | -34,248 | 0.66% | 2,764,989 |
| 2018-12-18 | 2018-12-14 | 0.276 | 9,806,723 | -135,190 | 0.66% | 2,709,392 |
| 2018-12-17 | 2018-12-13 | 0.283 | 9,941,913 | -1,802 | 0.67% | 2,812,929 |
| 2018-12-10 | 2018-12-06 | 0.305 | 9,943,715 | -477,669 | 0.67% | 3,034,101 |
| 2018-12-07 | 2018-12-05 | 0.305 | 10,421,384 | +50,470 | 0.70% | 3,179,851 |
| 2018-12-05 | 2018-12-03 | 0.305 | 10,370,914 | +45,063 | 0.70% | 3,164,451 |
| 2018-12-04 | 2018-11-30 | 0.300 | 10,325,851 | -18,025 | 0.69% | 3,093,415 |
| 2018-12-03 | 2018-11-29 | 0.311 | 10,343,876 | +45,063 | 0.70% | 3,213,586 |
| 2018-11-27 | 2018-11-23 | 0.294 | 10,298,813 | +45,063 | 0.69% | 3,028,180 |
| 2018-11-26 | 2018-11-22 | 0.305 | 10,253,750 | +36,051 | 0.69% | 3,128,701 |
| 2018-11-22 | 2018-11-20 | 0.316 | 10,217,699 | +45,063 | 0.69% | 3,231,072 |
| 2018-11-16 | 2018-11-14 | 0.277 | 10,172,636 | +9,013 | 0.68% | 2,821,774 |
| 2018-11-15 | 2018-11-13 | 0.272 | 10,163,623 | -41,458 | 0.68% | 2,762,888 |
| 2018-11-13 | 2018-11-09 | 0.277 | 10,205,081 | +45,063 | 0.69% | 2,830,773 |
| 2018-11-12 | 2018-11-08 | 0.273 | 10,160,018 | +45,063 | 0.68% | 2,773,181 |
| 2018-11-09 | 2018-11-07 | 0.259 | 10,114,955 | -1,440,218 | 0.68% | 2,614,981 |
| 2018-11-08 | 2018-11-06 | 0.269 | 11,555,173 | -598,438 | 0.78% | 3,102,705 |
| 2018-11-07 | 2018-11-05 | 0.272 | 12,153,611 | +3,605 | 0.82% | 3,303,848 |
| 2018-11-02 | 2018-10-31 | 0.283 | 12,150,006 | +45,063 | 0.82% | 3,437,679 |
| 2018-10-30 | 2018-10-26 | 0.322 | 12,104,943 | -180,253 | 0.81% | 3,895,017 |
| 2018-10-29 | 2018-10-25 | 0.316 | 12,285,196 | +3,605 | 0.83% | 3,884,862 |
| 2018-10-26 | 2018-10-24 | 0.322 | 12,281,591 | +270,379 | 0.83% | 3,951,857 |
| 2018-10-25 | 2018-10-23 | 0.350 | 12,011,212 | +237,934 | 0.81% | 4,198,035 |
| 2018-10-24 | 2018-10-22 | 0.372 | 11,773,278 | -544,363 | 0.79% | 4,376,136 |
| 2018-10-23 | 2018-10-19 | 0.505 | 12,317,641 | +27,038 | 0.83% | 6,218,528 |
| 2018-10-22 | 2018-10-18 | 0.566 | 12,290,603 | +3,806,933 | 0.83% | 6,954,918 |
| 2018-10-18 | 2018-10-15 | 0.588 | 8,483,670 | -135,189 | 0.57% | 4,988,940 |
| 2018-10-16 | 2018-10-12 | 0.599 | 8,618,859 | -203,686 | 0.58% | 5,164,071 |
| 2018-10-15 | 2018-10-11 | 0.588 | 8,822,545 | -48,668 | 0.59% | 5,188,220 |
| 2018-10-12 | 2018-10-10 | 0.632 | 8,871,213 | -82,916 | 0.60% | 5,610,564 |
| 2018-10-11 | 2018-10-09 | 0.472 | 8,954,129 | -41,458 | 0.60% | 4,222,415 |
| 2018-10-09 | 2018-10-05 | 0.455 | 8,995,587 | +41,458 | 0.61% | 4,092,249 |
| 2018-10-08 | 2018-10-04 | 0.455 | 8,954,129 | +36,051 | 0.60% | 4,073,389 |
| 2018-10-05 | 2018-10-03 | 0.427 | 8,918,078 | -136,992 | 0.60% | 3,809,611 |
| 2018-10-02 | 2018-09-27 | 0.411 | 9,055,070 | +45,063 | 0.61% | 3,717,425 |
| 2018-09-28 | 2018-09-26 | 0.399 | 9,010,007 | +127,979 | 0.61% | 3,598,954 |
| 2018-09-24 | 2018-09-20 | 0.355 | 8,882,028 | -270,379 | 0.60% | 3,153,630 |
| 2018-09-17 | 2018-09-13 | 0.344 | 9,152,407 | -187,462 | 0.62% | 3,148,079 |
| 2018-09-14 | 2018-09-12 | 0.350 | 9,339,869 | +180,252 | 0.63% | 3,264,375 |
| 2018-09-06 | 2018-09-04 | 0.388 | 9,159,617 | +149,610 | 0.62% | 3,557,083 |
| 2018-09-05 | 2018-09-03 | 0.388 | 9,010,007 | +180,252 | 0.61% | 3,498,983 |
| 2018-09-03 | 2018-08-30 | 0.394 | 8,829,755 | +39,656 | 0.59% | 3,477,969 |
| 2018-08-28 | 2018-08-24 | 0.394 | 8,790,099 | +59,483 | 0.59% | 3,462,348 |
| 2018-08-21 | 2018-08-17 | 0.322 | 8,730,616 | +308,232 | 0.59% | 2,809,257 |
| 2018-08-20 | 2018-08-16 | 0.322 | 8,422,384 | -3,605 | 0.57% | 2,710,077 |
| 2018-08-17 | 2018-08-15 | 0.333 | 8,425,989 | +10,815 | 0.57% | 2,804,728 |
| 2018-08-13 | 2018-08-09 | 0.366 | 8,415,174 | +37,853 | 0.57% | 3,081,241 |
| 2018-08-09 | 2018-08-07 | 0.361 | 8,377,321 | -180,252 | 0.56% | 3,020,906 |
| 2018-08-08 | 2018-08-06 | 0.366 | 8,557,573 | -55,879 | 0.58% | 3,133,381 |
| 2018-08-07 | 2018-08-03 | 0.388 | 8,613,452 | -45,063 | 0.58% | 3,344,983 |
| 2018-08-06 | 2018-08-02 | 0.399 | 8,658,515 | -261,366 | 0.58% | 3,458,554 |
| 2018-08-03 | 2018-08-01 | 0.422 | 8,919,881 | +407,371 | 0.60% | 3,760,896 |
| 2018-06-28 | 2018-06-26 | 0.433 | 8,512,510 | -45,063 | 0.57% | 3,683,587 |
| 2018-06-14 | 2018-06-12 | 0.466 | 8,557,573 | -18,026 | 0.58% | 3,987,939 |
| 2018-06-13 | 2018-06-11 | 0.460 | 8,575,599 | -54,075 | 0.58% | 3,948,764 |
| 2018-06-11 | 2018-06-07 | 0.472 | 8,629,674 | -10,816 | 0.58% | 4,069,415 |
| 2018-06-05 | 2018-06-01 | 0.483 | 8,640,490 | +19,828 | 0.58% | 4,170,386 |
| 2018-06-04 | 2018-05-31 | 0.488 | 8,620,662 | -9,012 | 0.58% | 4,208,641 |
| 2018-06-01 | 2018-05-30 | 0.455 | 8,629,674 | +75,706 | 0.58% | 3,925,788 |
| 2018-05-21 | 2018-05-17 | 0.460 | 8,553,968 | +14,420 | 0.58% | 3,938,804 |
| 2018-05-18 | 2018-05-16 | 0.460 | 8,539,548 | +23,433 | 0.57% | 3,932,164 |
| 2018-05-16 | 2018-05-14 | 0.460 | 8,516,115 | +3,605 | 0.57% | 3,921,374 |
| 2018-05-14 | 2018-05-10 | 0.455 | 8,512,510 | -18,025 | 0.57% | 3,872,488 |
| 2018-05-07 | 2018-05-03 | 0.455 | 8,530,535 | -3,606 | 0.57% | 3,880,688 |
| 2018-04-26 | 2018-04-24 | 0.455 | 8,534,141 | +27,038 | 0.57% | 3,882,329 |
| 2018-04-18 | 2018-04-16 | 0.466 | 8,507,103 | -90,126 | 0.57% | 3,964,420 |
| 2018-04-16 | 2018-04-12 | 0.477 | 8,597,229 | -10,815 | 0.58% | 4,101,810 |
| 2018-04-13 | 2018-04-11 | 0.472 | 8,608,044 | +48,668 | 0.58% | 4,059,215 |
| 2018-04-11 | 2018-04-09 | 0.510 | 8,559,376 | -36,050 | 0.58% | 4,368,663 |
| 2018-04-09 | 2018-04-04 | 0.516 | 8,595,426 | -9,013 | 0.58% | 4,434,749 |
| 2018-04-03 | 2018-03-28 | 0.555 | 8,604,439 | -36,051 | 0.58% | 4,773,547 |
| 2018-03-20 | 2018-03-16 | 0.533 | 8,640,490 | -9,012 | 0.58% | 4,601,805 |
| 2018-03-19 | 2018-03-15 | 0.549 | 8,649,502 | -5,408 | 0.58% | 4,750,561 |
| 2018-03-12 | 2018-03-08 | 0.555 | 8,654,910 | +18,026 | 0.58% | 4,801,547 |
| 2018-03-09 | 2018-03-07 | 0.555 | 8,636,884 | -18,026 | 0.58% | 4,791,547 |
| 2018-03-08 | 2018-03-06 | 0.566 | 8,654,910 | -1,090,527 | 0.58% | 4,897,578 |
| 2018-03-06 | 2018-03-02 | 0.577 | 9,745,437 | +27,037 | 0.66% | 5,622,809 |
| 2018-02-12 | 2018-02-08 | 0.621 | 9,718,400 | -286,601 | 0.65% | 6,038,533 |
| 2018-02-09 | 2018-02-07 | 0.549 | 10,005,001 | +41,458 | 0.67% | 5,495,041 |
| 2018-02-08 | 2018-02-06 | 0.544 | 9,963,543 | -185,660 | 0.67% | 5,416,996 |
| 2018-02-01 | 2018-01-30 | 0.588 | 10,149,203 | -9,013 | 0.68% | 5,968,380 |
| 2018-01-30 | 2018-01-26 | 0.588 | 10,158,216 | +84,719 | 0.68% | 5,973,680 |
| 2018-01-29 | 2018-01-25 | 0.599 | 10,073,497 | -14,420 | 0.68% | 6,035,631 |
| 2018-01-26 | 2018-01-24 | 0.621 | 10,087,917 | -9,013 | 0.68% | 6,268,132 |
| 2018-01-12 | 2018-01-10 | 0.544 | 10,096,930 | +185,660 | 0.68% | 5,489,516 |
| 2018-01-11 | 2018-01-09 | 0.549 | 9,911,270 | -1,802 | 0.67% | 5,443,562 |
| 2018-01-08 | 2018-01-04 | 0.549 | 9,913,072 | -7,210 | 0.67% | 5,444,551 |
| 2018-01-03 | 2017-12-29 | 0.538 | 9,920,282 | -18,026 | 0.67% | 5,338,440 |
| 2017-12-29 | 2017-12-27 | 0.549 | 9,938,308 | -7,210 | 0.67% | 5,458,412 |
| 2017-12-27 | 2017-12-21 | 0.549 | 9,945,518 | -45,063 | 0.67% | 5,462,372 |
| 2017-12-15 | 2017-12-13 | 0.566 | 9,990,581 | +18,025 | 0.67% | 5,653,398 |
| 2017-12-13 | 2017-12-11 | 0.521 | 9,972,556 | -54,075 | 0.67% | 5,200,594 |
| 2017-12-12 | 2017-12-08 | 0.527 | 10,026,631 | -7,211 | 0.67% | 5,284,419 |
| 2017-12-11 | 2017-12-07 | 0.544 | 10,033,842 | -10,815 | 0.68% | 5,455,216 |
| 2017-12-08 | 2017-12-06 | 0.549 | 10,044,657 | -9,012 | 0.68% | 5,516,822 |
| 2017-11-27 | 2017-11-23 | 0.588 | 10,053,669 | +16,222 | 0.68% | 5,912,200 |
| 2017-11-24 | 2017-11-22 | 0.588 | 10,037,447 | -19,827 | 0.68% | 5,902,660 |
| 2017-11-22 | 2017-11-20 | 0.577 | 10,057,274 | -9,013 | 0.68% | 5,802,729 |
| 2017-11-17 | 2017-11-15 | 0.577 | 10,066,287 | +16,223 | 0.68% | 5,807,929 |
| 2017-11-13 | 2017-11-09 | 0.588 | 10,050,064 | +27,038 | 0.68% | 5,910,080 |
| 2017-11-09 | 2017-11-07 | 0.599 | 10,023,026 | -90,127 | 0.67% | 6,005,391 |
| 2017-11-07 | 2017-11-03 | 0.610 | 10,113,153 | +90,127 | 0.68% | 6,171,602 |
| 2017-11-06 | 2017-11-02 | 0.599 | 10,023,026 | -90,127 | 0.67% | 6,005,391 |
| 2017-11-03 | 2017-11-01 | 0.610 | 10,113,153 | +55,879 | 0.68% | 6,171,602 |
| 2017-11-02 | 2017-10-31 | 0.588 | 10,057,274 | +7,210 | 0.68% | 5,914,320 |
| 2017-11-01 | 2017-10-30 | 0.599 | 10,050,064 | -64,891 | 0.68% | 6,021,591 |
| 2017-10-31 | 2017-10-27 | 0.588 | 10,114,955 | +133,387 | 0.68% | 5,948,240 |
| 2017-10-30 | 2017-10-26 | 0.588 | 9,981,568 | +284,799 | 0.67% | 5,869,800 |
| 2017-10-27 | 2017-10-25 | 0.588 | 9,696,769 | +12,617 | 0.65% | 5,702,320 |
| 2017-10-25 | 2017-10-23 | 0.588 | 9,684,152 | +63,089 | 0.65% | 5,694,900 |
| 2017-10-24 | 2017-10-20 | 0.588 | 9,621,063 | -104,547 | 0.65% | 5,657,800 |
| 2017-10-23 | 2017-10-19 | 0.599 | 9,725,610 | -81,113 | 0.65% | 5,827,191 |
| 2017-10-20 | 2017-10-18 | 0.588 | 9,806,723 | +371,320 | 0.66% | 5,766,980 |
| 2017-10-19 | 2017-10-17 | 0.655 | 9,435,403 | +57,681 | 0.63% | 6,176,765 |
| 2017-10-17 | 2017-10-13 | 0.677 | 9,377,722 | -95,534 | 0.63% | 6,347,107 |
| 2017-10-13 | 2017-10-11 | 0.677 | 9,473,256 | +34,248 | 0.64% | 6,411,767 |
| 2017-10-12 | 2017-10-10 | 0.677 | 9,439,008 | +18,025 | 0.64% | 6,388,587 |
| 2017-10-10 | 2017-10-06 | 0.699 | 9,420,983 | +9,013 | 0.63% | 6,585,449 |
| 2017-10-09 | 2017-10-04 | 0.688 | 9,411,970 | +108,151 | 0.63% | 6,474,718 |
| 2017-10-06 | 2017-10-03 | 0.688 | 9,303,819 | +10,815 | 0.63% | 6,400,318 |
| 2017-09-26 | 2017-09-22 | 0.732 | 9,293,004 | +27,038 | 0.63% | 6,805,322 |
| 2017-09-22 | 2017-09-20 | 0.732 | 9,265,966 | -36,050 | 0.62% | 6,785,522 |
| 2017-09-11 | 2017-09-07 | 0.754 | 9,302,016 | -27,038 | 0.63% | 7,018,344 |
| 2017-09-06 | 2017-09-04 | 0.732 | 9,329,054 | +18,025 | 0.63% | 6,831,722 |
| 2017-09-04 | 2017-08-31 | 0.721 | 9,311,029 | -3,605 | 0.63% | 6,715,211 |
| 2017-09-01 | 2017-08-30 | 0.710 | 9,314,634 | -54,076 | 0.63% | 6,614,460 |
| 2017-08-31 | 2017-08-29 | 0.688 | 9,368,710 | +81,114 | 0.63% | 6,444,958 |
| 2017-08-28 | 2017-08-24 | 0.688 | 9,287,596 | +90,126 | 0.62% | 6,389,158 |
| 2017-08-24 | 2017-08-21 | 0.732 | 9,197,470 | +18,025 | 0.62% | 6,735,362 |
| 2017-08-21 | 2017-08-17 | 0.721 | 9,179,445 | -90,126 | 0.62% | 6,620,311 |
| 2017-08-11 | 2017-08-09 | 0.743 | 9,269,571 | +45,063 | 0.62% | 6,891,013 |
| 2017-08-09 | 2017-08-07 | 0.754 | 9,224,508 | -21,630 | 0.62% | 6,959,864 |
| 2017-08-08 | 2017-08-04 | 0.766 | 9,246,138 | +27,038 | 0.62% | 7,078,775 |
| 2017-08-07 | 2017-08-03 | 0.743 | 9,219,100 | -346,085 | 0.62% | 6,853,493 |
| 2017-08-03 | 2017-08-01 | 0.777 | 9,565,185 | -5,408 | 0.64% | 7,429,166 |
| 2017-08-02 | 2017-07-31 | 0.777 | 9,570,593 | +54,076 | 0.64% | 7,433,366 |
| 2017-07-31 | 2017-07-27 | 0.810 | 9,516,517 | +25,236 | 0.64% | 7,708,139 |
| 2017-07-26 | 2017-07-24 | 0.832 | 9,491,281 | +7,210 | 0.64% | 7,898,320 |
| 2017-07-24 | 2017-07-20 | 0.832 | 9,484,071 | -63,089 | 0.64% | 7,892,320 |
| 2017-07-20 | 2017-07-18 | 0.810 | 9,547,160 | +18,026 | 0.64% | 7,732,959 |
| 2017-07-18 | 2017-07-14 | 0.810 | 9,529,134 | -7,211 | 0.64% | 7,718,358 |
| 2017-07-14 | 2017-07-12 | 0.899 | 9,536,345 | -34,248 | 0.64% | 8,570,687 |
| 2017-07-12 | 2017-07-10 | 0.910 | 9,570,593 | -21,630 | 0.64% | 8,707,657 |
| 2017-07-07 | 2017-07-05 | 0.910 | 9,592,223 | +34,248 | 0.65% | 8,727,337 |
| 2017-07-06 | 2017-07-04 | 0.910 | 9,557,975 | -27,038 | 0.64% | 8,696,177 |
| 2017-07-05 | 2017-07-03 | 0.921 | 9,585,013 | -270,379 | 0.64% | 8,827,128 |
| 2017-07-04 | 2017-06-30 | 0.921 | 9,855,392 | -5,407 | 0.66% | 9,076,128 |
| 2017-07-03 | 2017-06-29 | 0.910 | 9,860,799 | -36,051 | 0.66% | 8,971,697 |
| 2017-06-30 | 2017-06-28 | 0.888 | 9,896,850 | -45,063 | 0.67% | 8,784,876 |
| 2017-06-22 | 2017-06-20 | 0.888 | 9,941,913 | -9,012 | 0.67% | 8,824,875 |
| 2017-06-21 | 2017-06-19 | 0.899 | 9,950,925 | -36,051 | 0.67% | 8,943,286 |
| 2017-06-16 | 2017-06-14 | 0.888 | 9,986,976 | -27,038 | 0.67% | 8,864,875 |
| 2017-06-13 | 2017-06-09 | 0.910 | 10,014,014 | -1,802 | 0.67% | 9,111,097 |
| 2017-06-12 | 2017-06-08 | 0.921 | 10,015,816 | +36,050 | 0.67% | 9,223,868 |
| 2017-06-09 | 2017-06-07 | 0.932 | 9,979,766 | -540,757 | 0.67% | 9,301,399 |
| 2017-06-07 | 2017-06-05 | 0.921 | 10,520,523 | -18,026 | 0.71% | 9,688,668 |
| 2017-06-01 | 2017-05-29 | 0.932 | 10,538,549 | +90,127 | 0.71% | 9,822,199 |
| 2017-05-31 | 2017-05-26 | 0.943 | 10,448,422 | -45,063 | 0.70% | 9,854,130 |
| 2017-05-29 | 2017-05-25 | 0.943 | 10,493,485 | +19,827 | 0.71% | 9,896,629 |
| 2017-05-26 | 2017-05-24 | 0.954 | 10,473,658 | +36,051 | 0.70% | 9,994,141 |
| 2017-05-25 | 2017-05-23 | 0.932 | 10,437,607 | +18,025 | 0.70% | 9,728,119 |
| 2017-05-24 | 2017-05-22 | 0.954 | 10,419,582 | -90,126 | 0.70% | 9,942,541 |
| 2017-05-23 | 2017-05-19 | 0.976 | 10,509,708 | -1,803 | 0.71% | 10,261,763 |
| 2017-05-22 | 2017-05-18 | 0.954 | 10,511,511 | +371,320 | 0.71% | 10,030,261 |
| 2017-05-12 | 2017-05-10 | 0.899 | 10,140,191 | -18,025 | 0.68% | 9,113,387 |
| 2017-05-11 | 2017-05-09 | 0.899 | 10,158,216 | -2,748,851 | 0.68% | 9,129,586 |
| 2017-05-08 | 2017-05-04 | 0.910 | 12,907,067 | -18,025 | 0.87% | 11,743,297 |
| 2017-04-28 | 2017-04-26 | 0.843 | 12,925,092 | -45,063 | 0.87% | 10,899,231 |
| 2017-04-24 | 2017-04-20 | 0.877 | 12,970,155 | -36,051 | 0.87% | 11,368,964 |
| 2017-04-20 | 2017-04-18 | 0.888 | 13,006,206 | -18,025 | 0.88% | 11,544,875 |
| 2017-04-19 | 2017-04-13 | 0.877 | 13,024,231 | -27,038 | 0.88% | 11,416,364 |
| 2017-03-31 | 2017-03-29 | 0.865 | 13,051,269 | +16,223 | 0.88% | 11,295,253 |
| 2017-03-30 | 2017-03-28 | 0.899 | 13,035,046 | +1,802 | 0.88% | 11,715,106 |
| 2017-03-29 | 2017-03-27 | 0.910 | 13,033,244 | +45,064 | 0.88% | 11,858,097 |
| 2017-03-28 | 2017-03-24 | 0.888 | 12,988,180 | +36,050 | 0.87% | 11,528,875 |
| 2017-03-27 | 2017-03-23 | 0.899 | 12,952,130 | -721,010 | 0.87% | 11,640,586 |
| 2017-03-22 | 2017-03-20 | 0.888 | 13,673,140 | -45,063 | 0.92% | 12,136,875 |
| 2017-03-21 | 2017-03-17 | 0.854 | 13,718,203 | +45,063 | 0.92% | 11,720,242 |
| 2017-03-20 | 2017-03-16 | 0.843 | 13,673,140 | -18,025 | 0.92% | 11,530,031 |
| 2017-03-15 | 2017-03-13 | 0.821 | 13,691,165 | +45,063 | 0.92% | 11,241,409 |
| 2017-03-09 | 2017-03-07 | 0.854 | 13,646,102 | +117,164 | 0.92% | 11,658,642 |
| 2017-03-08 | 2017-03-06 | 0.865 | 13,528,938 | -32,445 | 0.91% | 11,708,653 |
| 2017-03-07 | 2017-03-03 | 0.854 | 13,561,383 | +32,445 | 0.91% | 11,586,262 |
| 2017-03-06 | 2017-03-02 | 0.865 | 13,528,938 | -10,815 | 0.91% | 11,708,653 |
| 2017-03-02 | 2017-02-28 | 0.910 | 13,539,753 | +36,050 | 0.91% | 12,318,937 |
| 2017-02-27 | 2017-02-23 | 0.943 | 13,503,703 | +9,013 | 0.91% | 12,735,630 |
| 2017-02-23 | 2017-02-21 | 0.899 | 13,494,690 | +189,265 | 0.91% | 12,128,206 |
| 2017-02-22 | 2017-02-20 | 0.910 | 13,305,425 | +18,025 | 0.90% | 12,105,737 |
| 2017-02-21 | 2017-02-17 | 0.888 | 13,287,400 | +18,026 | 0.89% | 11,794,476 |
| 2017-02-20 | 2017-02-16 | 0.921 | 13,269,374 | +153,214 | 0.89% | 12,220,168 |
| 2017-02-17 | 2017-02-15 | 0.854 | 13,116,160 | -61,286 | 0.88% | 11,205,883 |
| 2017-02-15 | 2017-02-13 | 0.832 | 13,177,446 | -45,063 | 0.89% | 10,965,821 |
| 2017-02-10 | 2017-02-08 | 0.821 | 13,222,509 | +27,038 | 0.89% | 10,856,610 |
| 2017-02-08 | 2017-02-06 | 0.877 | 13,195,471 | -180,252 | 0.89% | 11,566,464 |
| 2017-02-02 | 2017-01-27 | 0.777 | 13,375,723 | +36,050 | 0.90% | 10,388,766 |
| 2017-02-01 | 2017-01-25 | 0.754 | 13,339,673 | -12,618 | 0.90% | 10,064,744 |
| 2017-01-23 | 2017-01-19 | 0.777 | 13,352,291 | -9,012 | 0.90% | 10,370,566 |
| 2017-01-20 | 2017-01-18 | 0.766 | 13,361,303 | +18,025 | 0.90% | 10,229,315 |
| 2017-01-19 | 2017-01-17 | 0.777 | 13,343,278 | +99,139 | 0.90% | 10,363,566 |
| 2017-01-17 | 2017-01-13 | 0.788 | 13,244,139 | -450,631 | 0.89% | 10,433,517 |
| 2017-01-16 | 2017-01-12 | 0.788 | 13,694,770 | -18,026 | 0.92% | 10,788,516 |
| 2017-01-13 | 2017-01-11 | 0.732 | 13,712,796 | +522,733 | 0.92% | 10,041,962 |
| 2017-01-12 | 2017-01-10 | 0.810 | 13,190,063 | +18,025 | 0.89% | 10,683,618 |
| 2017-01-11 | 2017-01-09 | 0.832 | 13,172,038 | +18,025 | 0.89% | 10,961,320 |
| 2017-01-04 | 2016-12-30 | 0.865 | 13,154,013 | +18,026 | 0.89% | 11,384,174 |
| 2017-01-03 | 2016-12-29 | 0.877 | 13,135,987 | +27,037 | 0.88% | 11,514,324 |
| 2016-12-29 | 2016-12-23 | 0.910 | 13,108,950 | -1,802 | 0.88% | 11,926,977 |
| 2016-12-13 | 2016-12-09 | 0.888 | 13,110,752 | +18,025 | 0.88% | 11,637,675 |
| 2016-12-12 | 2016-12-08 | 0.877 | 13,092,727 | +36,051 | 0.88% | 11,476,404 |
| 2016-12-09 | 2016-12-07 | 0.910 | 13,056,676 | -378,531 | 0.88% | 11,879,417 |
| 2016-12-08 | 2016-12-06 | 0.910 | 13,435,207 | +5,408 | 0.90% | 12,223,817 |
| 2016-12-07 | 2016-12-05 | 0.899 | 13,429,799 | +5,407 | 0.90% | 12,069,886 |
| 2016-12-06 | 2016-12-02 | 0.910 | 13,424,392 | +18,026 | 0.90% | 12,213,978 |
| 2016-12-05 | 2016-12-01 | 0.921 | 13,406,366 | +45,063 | 0.90% | 12,346,328 |
| 2016-12-02 | 2016-11-30 | 0.932 | 13,361,303 | -45,063 | 0.90% | 12,453,079 |
| 2016-12-01 | 2016-11-29 | 0.954 | 13,406,366 | -9,013 | 0.90% | 12,792,581 |
| 2016-11-30 | 2016-11-28 | 0.954 | 13,415,379 | +19,828 | 0.90% | 12,801,181 |
| 2016-11-29 | 2016-11-25 | 0.965 | 13,395,551 | +140,597 | 0.90% | 12,930,892 |
| 2016-11-28 | 2016-11-24 | 0.988 | 13,254,954 | +355,097 | 0.89% | 13,089,313 |
| 2016-11-24 | 2016-11-22 | 0.999 | 12,899,857 | +144,202 | 0.87% | 12,881,785 |
| 2016-11-23 | 2016-11-21 | 1.010 | 12,755,655 | +470,459 | 0.86% | 12,879,316 |
| 2016-11-22 | 2016-11-18 | 1.043 | 12,285,196 | -9,012 | 0.83% | 12,813,229 |
| 2016-11-18 | 2016-11-16 | 1.087 | 12,294,208 | -61,286 | 0.83% | 13,368,272 |
| 2016-11-17 | 2016-11-15 | 1.076 | 12,355,494 | +16,223 | 0.83% | 13,297,821 |
| 2016-11-14 | 2016-11-10 | 1.110 | 12,339,271 | +9,012 | 0.83% | 13,691,094 |
| 2016-11-09 | 2016-11-07 | 1.132 | 12,330,259 | -18,025 | 0.83% | 13,954,716 |
| 2016-11-07 | 2016-11-03 | 1.098 | 12,348,284 | -18,025 | 0.83% | 13,564,083 |
| 2016-10-28 | 2016-10-26 | 1.154 | 12,366,309 | -9,013 | 0.83% | 14,269,938 |
| 2016-10-24 | 2016-10-19 | 1.132 | 12,375,322 | -1,802 | 0.83% | 14,005,716 |
| 2016-10-20 | 2016-10-18 | 1.154 | 12,377,124 | +12,617 | 0.83% | 14,282,417 |
| 2016-10-19 | 2016-10-17 | 1.121 | 12,364,507 | +108,152 | 0.83% | 13,856,285 |
| 2016-10-13 | 2016-10-11 | 1.176 | 12,256,355 | -12,618 | 0.82% | 14,415,039 |
| 2016-09-20 | 2016-09-15 | 1.243 | 12,268,973 | -23,433 | 0.83% | 15,246,665 |
| 2016-09-09 | 2016-09-07 | 1.198 | 12,292,406 | -1,802 | 0.83% | 14,730,222 |
| 2016-09-05 | 2016-09-01 | 1.132 | 12,294,208 | +59,483 | 0.83% | 13,913,916 |
| 2016-09-02 | 2016-08-31 | 1.187 | 12,234,725 | -54,076 | 0.82% | 14,525,351 |
| 2016-08-23 | 2016-08-19 | 1.221 | 12,288,801 | -27,038 | 0.83% | 14,998,604 |
| 2016-08-15 | 2016-08-11 | 1.121 | 12,315,839 | -54,075 | 0.83% | 13,801,745 |
| 2016-08-12 | 2016-08-10 | 1.132 | 12,369,914 | -3,605 | 0.83% | 13,999,596 |
| 2016-08-10 | 2016-08-08 | 1.143 | 12,373,519 | +14,420 | 0.83% | 14,140,966 |
| 2016-08-09 | 2016-08-05 | 1.132 | 12,359,099 | +27,038 | 0.83% | 13,987,356 |
| 2016-08-08 | 2016-08-04 | 1.132 | 12,332,061 | +45,063 | 0.83% | 13,956,756 |
| 2016-08-05 | 2016-08-03 | 1.110 | 12,286,998 | +95,534 | 0.83% | 13,633,094 |
| 2016-08-04 | 2016-08-01 | 1.121 | 12,191,464 | -191,068 | 0.82% | 13,662,365 |
| 2016-08-01 | 2016-07-28 | 1.132 | 12,382,532 | -5,408 | 0.83% | 14,013,876 |
| 2016-07-29 | 2016-07-27 | 1.198 | 12,387,940 | -36,050 | 0.83% | 14,844,702 |
| 2016-07-27 | 2016-07-25 | 1.276 | 12,423,990 | -135,189 | 0.84% | 15,852,858 |
| 2016-07-26 | 2016-07-22 | 1.298 | 12,559,179 | -23,433 | 0.84% | 16,304,059 |
| 2016-07-20 | 2016-07-18 | 1.398 | 12,582,612 | -18,025 | 0.85% | 17,590,978 |
| 2016-07-19 | 2016-07-15 | 1.387 | 12,600,637 | -9,013 | 0.85% | 17,476,367 |
| 2016-07-15 | 2016-07-13 | 1.398 | 12,609,650 | +135,189 | 0.85% | 17,628,778 |
| 2016-07-13 | 2016-07-11 | 1.343 | 12,474,461 | +5,408 | 0.84% | 16,747,724 |
| 2016-07-11 | 2016-07-07 | 1.331 | 12,469,053 | -9,013 | 0.84% | 16,602,113 |
| 2016-07-07 | 2016-07-05 | 1.331 | 12,478,066 | +302,824 | 0.84% | 16,614,113 |
| 2016-06-29 | 2016-06-27 | 1.276 | 12,175,242 | +7,211 | 0.82% | 15,535,459 |
| 2016-06-28 | 2016-06-24 | 1.243 | 12,168,031 | -5,408 | 0.82% | 15,121,225 |
| 2016-06-22 | 2016-06-20 | 1.320 | 12,173,439 | +9,013 | 0.82% | 16,073,442 |
| 2016-06-20 | 2016-06-16 | 1.276 | 12,164,426 | +9,012 | 0.82% | 15,521,658 |
| 2016-06-17 | 2016-06-15 | 1.331 | 12,155,414 | +18,025 | 0.82% | 16,184,513 |
| 2016-06-16 | 2016-06-14 | 1.343 | 12,137,389 | +903,066 | 0.82% | 16,295,184 |
| 2016-06-15 | 2016-06-13 | 1.387 | 11,234,323 | +54,075 | 0.76% | 15,581,367 |
| 2016-06-14 | 2016-06-10 | 1.431 | 11,180,248 | +14,421 | 0.75% | 16,002,572 |
| 2016-06-13 | 2016-06-08 | 1.509 | 11,165,827 | +7,210 | 0.75% | 16,849,167 |
| 2016-06-10 | 2016-06-07 | 1.509 | 11,158,617 | -3,605 | 0.75% | 16,838,287 |
| 2016-06-02 | 2016-05-31 | 1.398 | 11,162,222 | -46,866 | 0.75% | 15,605,218 |
| 2016-05-27 | 2016-05-25 | 1.343 | 11,209,088 | -18,025 | 0.75% | 15,048,884 |
| 2016-05-26 | 2016-05-24 | 1.331 | 11,227,113 | -18,026 | 0.76% | 14,948,512 |
| 2016-05-13 | 2016-05-11 | 1.276 | 11,245,139 | +18,026 | 0.76% | 14,348,659 |
| 2016-05-12 | 2016-05-10 | 1.309 | 11,227,113 | -237,934 | 0.76% | 14,699,371 |
| 2016-05-10 | 2016-05-06 | 1.287 | 11,465,047 | -295,614 | 0.77% | 14,756,470 |
| 2016-05-06 | 2016-05-04 | 1.320 | 11,760,661 | +155,017 | 0.79% | 15,528,422 |
| 2016-05-05 | 2016-05-03 | 1.309 | 11,605,644 | -36,050 | 0.78% | 15,194,971 |
| 2016-04-29 | 2016-04-27 | 1.320 | 11,641,694 | +34,248 | 0.78% | 15,371,342 |
| 2016-04-28 | 2016-04-26 | 1.320 | 11,607,446 | -3,605 | 0.78% | 15,326,122 |
| 2016-04-26 | 2016-04-22 | 1.343 | 11,611,051 | -1,189,667 | 0.78% | 15,588,544 |
| 2016-04-25 | 2016-04-21 | 1.320 | 12,800,718 | -124,374 | 0.86% | 16,901,682 |
| 2016-04-22 | 2016-04-20 | 1.221 | 12,925,092 | -46,866 | 0.87% | 15,775,203 |
| 2016-04-21 | 2016-04-19 | 1.243 | 12,971,958 | -27,038 | 0.87% | 16,120,266 |
| 2016-04-20 | 2016-04-18 | 1.232 | 12,998,996 | +63,089 | 0.87% | 16,009,635 |
| 2016-04-19 | 2016-04-15 | 1.221 | 12,935,907 | -64,891 | 0.87% | 15,788,403 |
| 2016-04-15 | 2016-04-13 | 1.110 | 13,000,798 | +18,025 | 0.87% | 14,425,094 |
| 2016-04-14 | 2016-04-12 | 1.110 | 12,982,773 | +16,223 | 0.87% | 14,405,094 |
| 2016-04-08 | 2016-04-06 | 1.110 | 12,966,550 | +36,050 | 0.87% | 14,387,094 |
| 2016-04-06 | 2016-04-01 | 1.121 | 12,930,500 | +16,223 | 0.87% | 14,490,565 |
| 2016-04-01 | 2016-03-30 | 1.132 | 12,914,277 | +14,420 | 0.87% | 14,615,676 |
| 2016-03-30 | 2016-03-24 | 1.121 | 12,899,857 | -14,420 | 0.87% | 14,456,225 |
| 2016-03-29 | 2016-03-23 | 1.121 | 12,914,277 | +18,025 | 0.87% | 14,472,385 |
| 2016-03-23 | 2016-03-21 | 1.121 | 12,896,252 | +766,074 | 0.87% | 14,452,185 |
| 2016-03-22 | 2016-03-18 | 1.098 | 12,130,178 | -43,261 | 0.82% | 13,324,503 |
| 2016-03-21 | 2016-03-17 | 1.154 | 12,173,439 | -54,076 | 0.82% | 14,047,378 |
| 2016-03-17 | 2016-03-15 | 1.132 | 12,227,515 | +36,051 | 0.82% | 13,838,436 |
| 2016-03-16 | 2016-03-14 | 1.165 | 12,191,464 | -9,013 | 0.82% | 14,203,448 |
| 2016-03-14 | 2016-03-10 | 1.098 | 12,200,477 | +10,815 | 0.82% | 13,401,723 |
| 2016-03-10 | 2016-03-08 | 1.110 | 12,189,662 | +14,420 | 0.82% | 13,525,094 |
| 2016-03-09 | 2016-03-07 | 1.121 | 12,175,242 | +63,089 | 0.82% | 13,644,185 |
| 2016-03-08 | 2016-03-04 | 1.154 | 12,112,153 | +19,828 | 0.81% | 13,976,658 |
| 2016-03-04 | 2016-03-02 | 1.098 | 12,092,325 | -12,618 | 0.81% | 13,282,923 |
| 2016-02-19 | 2016-02-17 | 1.076 | 12,104,943 | -144,202 | 0.81% | 13,028,161 |
| 2016-02-18 | 2016-02-16 | 1.065 | 12,249,145 | +10,815 | 0.82% | 13,047,450 |
| 2016-02-15 | 2016-02-11 | 1.087 | 12,238,330 | +63,088 | 0.82% | 13,307,512 |
| 2016-02-11 | 2016-02-04 | 1.110 | 12,175,242 | +1,803 | 0.82% | 13,509,095 |
| 2016-02-05 | 2016-02-03 | 1.121 | 12,173,439 | +1,803 | 0.82% | 13,642,165 |
| 2016-02-04 | 2016-02-02 | 1.132 | 12,171,636 | -23,433 | 0.82% | 13,775,195 |
| 2016-02-02 | 2016-01-29 | 1.165 | 12,195,069 | -3,605 | 0.82% | 14,207,648 |
| 2016-02-01 | 2016-01-28 | 1.098 | 12,198,674 | +27,038 | 0.82% | 13,399,743 |
| 2016-01-28 | 2016-01-26 | 1.154 | 12,171,636 | +18,025 | 0.82% | 14,045,297 |
| 2016-01-26 | 2016-01-22 | 1.165 | 12,153,611 | +7,210 | 0.82% | 14,159,348 |
| 2016-01-25 | 2016-01-21 | 1.132 | 12,146,401 | -54,076 | 0.82% | 13,746,636 |
| 2016-01-22 | 2016-01-20 | 1.165 | 12,200,477 | +88,324 | 0.82% | 14,213,949 |
| 2016-01-21 | 2016-01-19 | 1.209 | 12,112,153 | +3,605 | 0.81% | 14,648,612 |
| 2016-01-20 | 2016-01-18 | 1.165 | 12,108,548 | +9,013 | 0.81% | 14,106,849 |
| 2016-01-18 | 2016-01-14 | 1.221 | 12,099,535 | +27,037 | 0.81% | 14,767,603 |
| 2016-01-15 | 2016-01-13 | 1.232 | 12,072,498 | +5,408 | 0.81% | 14,868,555 |
| 2016-01-14 | 2016-01-12 | 1.254 | 12,067,090 | +189,265 | 0.81% | 15,129,676 |
| 2016-01-13 | 2016-01-11 | 1.287 | 11,877,825 | +36,051 | 0.80% | 15,287,749 |
| 2016-01-12 | 2016-01-08 | 1.343 | 11,841,774 | -10,816 | 0.80% | 15,898,303 |
| 2016-01-11 | 2016-01-07 | 1.343 | 11,852,590 | -14,420 | 0.80% | 15,912,824 |
| 2016-01-08 | 2016-01-06 | 1.387 | 11,867,010 | -18,025 | 0.80% | 16,458,868 |
| 2016-01-07 | 2016-01-05 | 1.431 | 11,885,035 | -18,025 | 0.80% | 17,011,351 |
| 2016-01-06 | 2016-01-04 | 1.409 | 11,903,060 | -14,420 | 0.80% | 16,773,009 |
| 2015-12-29 | 2015-12-24 | 1.409 | 11,917,480 | -32,446 | 0.80% | 16,793,329 |
| 2015-12-22 | 2015-12-18 | 1.298 | 11,949,926 | +281,194 | 0.80% | 15,513,140 |
| 2015-12-18 | 2015-12-16 | 1.343 | 11,668,732 | +19,828 | 0.79% | 15,665,984 |
| 2015-12-17 | 2015-12-15 | 1.365 | 11,648,904 | +9,012 | 0.78% | 15,897,865 |
| 2015-12-15 | 2015-12-11 | 1.365 | 11,639,892 | +19,828 | 0.78% | 15,885,566 |
| 2015-12-14 | 2015-12-10 | 1.354 | 11,620,064 | +32,446 | 0.78% | 15,729,575 |
| 2015-12-11 | 2015-12-09 | 1.409 | 11,587,618 | +27,038 | 0.78% | 16,328,509 |
| 2015-12-10 | 2015-12-08 | 1.442 | 11,560,580 | -27,038 | 0.78% | 16,675,222 |
| 2015-12-04 | 2015-12-02 | 1.564 | 11,587,618 | -45,063 | 0.78% | 18,128,502 |
| 2015-12-03 | 2015-12-01 | 1.576 | 11,632,681 | +351,492 | 0.78% | 18,328,073 |
| 2015-12-01 | 2015-11-27 | 1.620 | 11,281,189 | -21,630 | 0.76% | 18,274,957 |
| 2015-11-30 | 2015-11-26 | 1.675 | 11,302,819 | -109,954 | 0.76% | 18,937,051 |
| 2015-11-27 | 2015-11-25 | 1.631 | 11,412,773 | -23,433 | 0.77% | 18,614,748 |
| 2015-11-26 | 2015-11-24 | 1.609 | 11,436,206 | -106,349 | 0.77% | 18,399,186 |
| 2015-11-24 | 2015-11-20 | 1.598 | 11,542,555 | -18,025 | 0.78% | 18,442,215 |
| 2015-11-23 | 2015-11-19 | 1.609 | 11,560,580 | -36,051 | 0.78% | 18,599,286 |
| 2015-11-20 | 2015-11-18 | 1.553 | 11,596,631 | -63,088 | 0.78% | 18,013,932 |
| 2015-11-19 | 2015-11-17 | 1.542 | 11,659,719 | +144,202 | 0.78% | 17,982,560 |
| 2015-11-18 | 2015-11-16 | 1.520 | 11,515,517 | +164,030 | 0.77% | 17,504,618 |
| 2015-11-17 | 2015-11-13 | 1.531 | 11,351,487 | +176,647 | 0.76% | 17,381,229 |
| 2015-11-12 | 2015-11-10 | 1.564 | 11,174,840 | +135,189 | 0.75% | 17,482,723 |
| 2015-11-11 | 2015-11-09 | 1.609 | 11,039,651 | -409,173 | 0.74% | 17,761,187 |
| 2015-11-09 | 2015-11-05 | 1.620 | 11,448,824 | -18,025 | 0.77% | 18,546,517 |
| 2015-11-06 | 2015-11-04 | 1.642 | 11,466,849 | -99,139 | 0.77% | 18,830,179 |
| 2015-11-05 | 2015-11-03 | 1.576 | 11,565,988 | +556,980 | 0.78% | 18,222,993 |
| 2015-11-04 | 2015-11-02 | 1.542 | 11,009,008 | +1,803 | 0.74% | 16,978,981 |
| 2015-11-03 | 2015-10-30 | 1.553 | 11,007,205 | +1,802 | 0.74% | 17,098,331 |
| 2015-10-30 | 2015-10-28 | 1.531 | 11,005,403 | +81,114 | 0.74% | 16,851,310 |
| 2015-10-29 | 2015-10-27 | 1.520 | 10,924,289 | +933,708 | 0.73% | 16,605,899 |
| 2015-10-28 | 2015-10-26 | 1.642 | 9,990,581 | +378,530 | 0.67% | 16,405,939 |
| 2015-10-27 | 2015-10-23 | 1.664 | 9,612,051 | +23,433 | 0.65% | 15,997,642 |
| 2015-10-26 | 2015-10-22 | 1.631 | 9,588,618 | +7,210 | 0.65% | 15,639,469 |
| 2015-10-22 | 2015-10-19 | 1.720 | 9,581,408 | +3,605 | 0.64% | 16,478,196 |
| 2015-10-20 | 2015-10-16 | 1.764 | 9,577,803 | +769,679 | 0.64% | 16,897,080 |
| 2015-10-19 | 2015-10-15 | 1.875 | 8,808,124 | +5,407 | 0.59% | 16,516,528 |
| 2015-10-16 | 2015-10-14 | 2.030 | 8,802,717 | +9,013 | 0.59% | 17,873,782 |
| 2015-10-15 | 2015-10-13 | 2.108 | 8,793,704 | -23,433 | 0.59% | 18,538,478 |
| 2015-10-13 | 2015-10-09 | 2.075 | 8,817,137 | -18,025 | 0.59% | 18,294,386 |
| 2015-10-08 | 2015-10-06 | 2.097 | 8,835,162 | -9,013 | 0.59% | 18,527,847 |
| 2015-10-07 | 2015-10-05 | 2.075 | 8,844,175 | -9,012 | 0.60% | 18,350,486 |
| 2015-10-06 | 2015-10-02 | 2.075 | 8,853,187 | -39,656 | 0.60% | 18,369,185 |
| 2015-10-05 | 2015-09-30 | 1.953 | 8,892,843 | -9,013 | 0.60% | 17,366,085 |
| 2015-10-02 | 2015-09-29 | 1.897 | 8,901,856 | -1,802 | 0.60% | 16,889,831 |
| 2015-09-30 | 2015-09-25 | 1.864 | 8,903,658 | -10,815 | 0.60% | 16,596,878 |
| 2015-09-23 | 2015-09-21 | 1.853 | 8,914,473 | -27,038 | 0.60% | 16,518,126 |
| 2015-09-18 | 2015-09-16 | 1.897 | 8,941,511 | -9,013 | 0.60% | 16,965,070 |
| 2015-09-17 | 2015-09-15 | 1.908 | 8,950,524 | +5,408 | 0.60% | 17,081,482 |
| 2015-09-15 | 2015-09-11 | 1.875 | 8,945,116 | -27,038 | 0.60% | 16,773,408 |
| 2015-09-11 | 2015-09-09 | 1.853 | 8,972,154 | -72,101 | 0.60% | 16,625,007 |
| 2015-09-09 | 2015-09-07 | 1.797 | 9,044,255 | -9,013 | 0.61% | 16,256,852 |
| 2015-09-08 | 2015-09-04 | 1.742 | 9,053,268 | +36,051 | 0.61% | 15,770,798 |
| 2015-09-07 | 2015-09-02 | 1.664 | 9,017,217 | -82,916 | 0.61% | 15,007,641 |
| 2015-09-02 | 2015-08-31 | 1.653 | 9,100,133 | -27,038 | 0.61% | 15,044,669 |
| 2015-09-01 | 2015-08-28 | 1.642 | 9,127,171 | -180,253 | 0.61% | 14,988,099 |
| 2015-08-31 | 2015-08-27 | 1.620 | 9,307,424 | -25,235 | 0.63% | 15,077,557 |
| 2015-08-28 | 2015-08-26 | 1.542 | 9,332,659 | -1,803 | 0.63% | 14,393,580 |
| 2015-08-27 | 2015-08-25 | 1.587 | 9,334,462 | -540,757 | 0.63% | 14,810,645 |
| 2015-08-26 | 2015-08-24 | 1.487 | 9,875,219 | +985,981 | 0.66% | 14,682,505 |
| 2015-08-25 | 2015-08-21 | 1.620 | 8,889,238 | +90,126 | 0.60% | 14,400,117 |
| 2015-08-24 | 2015-08-20 | 1.564 | 8,799,112 | -9,012 | 0.59% | 13,765,963 |
| 2015-08-18 | 2015-08-14 | 1.675 | 8,808,124 | -9,013 | 0.59% | 14,757,371 |
| 2015-08-17 | 2015-08-13 | 1.642 | 8,817,137 | -18,025 | 0.59% | 14,478,979 |
| 2015-08-14 | 2015-08-12 | 1.687 | 8,835,162 | -19,828 | 0.59% | 14,900,702 |
| 2015-08-06 | 2015-08-04 | 1.675 | 8,854,990 | -14,420 | 0.60% | 14,835,892 |
| 2015-08-05 | 2015-08-03 | 1.653 | 8,869,410 | -18,025 | 0.60% | 14,663,230 |
| 2015-08-03 | 2015-07-30 | 1.687 | 8,887,435 | +14,420 | 0.60% | 14,988,862 |
| 2015-07-30 | 2015-07-28 | 1.598 | 8,873,015 | +18,025 | 0.60% | 14,176,935 |
| 2015-07-29 | 2015-07-27 | 1.642 | 8,854,990 | +30,643 | 0.60% | 14,541,139 |
| 2015-07-28 | 2015-07-24 | 1.753 | 8,824,347 | +12,618 | 0.59% | 15,469,928 |
| 2015-07-27 | 2015-07-23 | 1.809 | 8,811,729 | +9,012 | 0.59% | 15,936,662 |
| 2015-07-24 | 2015-07-22 | 1.820 | 8,802,717 | +90,126 | 0.59% | 16,018,035 |
| 2015-07-22 | 2015-07-20 | 1.842 | 8,712,591 | +18,026 | 0.59% | 16,047,377 |
| 2015-07-21 | 2015-07-17 | 1.842 | 8,694,565 | +9,012 | 0.58% | 16,014,176 |
| 2015-07-20 | 2015-07-16 | 1.820 | 8,685,553 | +27,038 | 0.58% | 15,804,835 |
| 2015-07-16 | 2015-07-14 | 1.875 | 8,658,515 | +5,408 | 0.58% | 16,235,989 |
| 2015-07-15 | 2015-07-13 | 1.964 | 8,653,107 | -18,025 | 0.58% | 16,993,936 |
| 2015-07-14 | 2015-07-10 | 1.875 | 8,671,132 | +490,286 | 0.58% | 16,259,648 |
| 2015-07-13 | 2015-07-09 | 1.809 | 8,180,846 | +70,299 | 0.55% | 14,795,664 |
| 2015-07-10 | 2015-07-08 | 1.742 | 8,110,547 | -2,756,061 | 0.55% | 14,128,577 |
| 2015-07-09 | 2015-07-07 | 1.842 | 10,866,608 | -19,828 | 0.73% | 20,014,776 |
| 2015-07-08 | 2015-07-06 | 2.019 | 10,886,436 | +333,467 | 0.73% | 21,983,951 |
| 2015-07-07 | 2015-07-03 | 2.075 | 10,552,969 | +72,101 | 0.71% | 21,896,006 |
| 2015-07-06 | 2015-07-02 | 2.108 | 10,480,868 | -39,655 | 0.71% | 22,095,279 |
| 2015-07-03 | 2015-06-30 | 2.153 | 10,520,523 | -90,127 | 0.71% | 22,645,802 |
| 2015-07-02 | 2015-06-29 | 2.064 | 10,610,650 | +196,476 | 0.71% | 21,897,956 |
| 2015-06-30 | 2015-06-26 | 2.164 | 10,414,174 | +90,126 | 0.70% | 22,532,433 |
| 2015-06-29 | 2015-06-25 | 2.186 | 10,324,048 | +252,353 | 0.69% | 22,566,535 |
| 2015-06-26 | 2015-06-24 | 2.208 | 10,071,695 | -88,323 | 0.68% | 22,238,438 |
| 2015-06-25 | 2015-06-23 | 2.119 | 10,160,018 | +311,837 | 0.68% | 21,531,609 |
| 2015-06-24 | 2015-06-22 | 2.108 | 9,848,181 | +9,012 | 0.66% | 20,761,478 |
| 2015-06-23 | 2015-06-19 | 2.130 | 9,839,169 | +45,063 | 0.66% | 20,960,821 |
| 2015-06-22 | 2015-06-18 | 2.141 | 9,794,106 | +376,728 | 0.66% | 20,973,492 |
| 2015-06-19 | 2015-06-17 | 2.219 | 9,417,378 | +135,189 | 0.63% | 20,898,188 |
| 2015-06-18 | 2015-06-16 | 2.219 | 9,282,189 | +3,606 | 0.62% | 20,598,189 |
| 2015-06-17 | 2015-06-15 | 2.275 | 9,278,583 | +547,967 | 0.62% | 21,104,942 |
| 2015-06-16 | 2015-06-12 | 2.308 | 8,730,616 | -21,630 | 0.59% | 20,149,156 |
| 2015-06-15 | 2015-06-11 | 2.308 | 8,752,246 | +91,929 | 0.59% | 20,199,075 |
| 2015-06-12 | 2015-06-10 | 2.252 | 8,660,317 | -45,063 | 0.58% | 19,506,460 |
| 2015-06-11 | 2015-06-09 | 2.308 | 8,705,380 | +34,248 | 0.59% | 20,090,915 |
| 2015-06-10 | 2015-06-08 | 2.330 | 8,671,132 | +64,890 | 0.58% | 20,204,296 |
| 2015-06-09 | 2015-06-05 | 2.419 | 8,606,242 | -14,420 | 0.58% | 20,817,026 |
| 2015-06-08 | 2015-06-04 | 2.496 | 8,620,662 | -82,916 | 0.58% | 21,521,462 |
| 2015-06-05 | 2015-06-03 | 2.474 | 8,703,578 | +23,433 | 0.59% | 21,535,320 |
| 2015-06-04 | 2015-06-02 | 2.474 | 8,680,145 | +45,063 | 0.58% | 21,477,339 |
| 2015-06-03 | 2015-06-01 | 2.530 | 8,635,082 | +34,248 | 0.58% | 21,844,894 |
| 2015-06-02 | 2015-05-29 | 2.496 | 8,600,834 | +165,832 | 0.58% | 21,471,962 |
| 2015-06-01 | 2015-05-28 | 2.596 | 8,435,002 | +113,559 | 0.57% | 21,900,281 |
| 2015-05-29 | 2015-05-27 | 2.730 | 8,321,443 | +9,013 | 0.56% | 22,713,412 |
| 2015-05-28 | 2015-05-26 | 2.774 | 8,312,430 | -131,584 | 0.56% | 23,057,735 |
| 2015-05-27 | 2015-05-22 | 2.663 | 8,444,014 | -1,031,045 | 0.57% | 22,485,825 |
| 2015-05-26 | 2015-05-21 | 2.541 | 9,475,059 | +14,420 | 0.64% | 24,074,986 |
| 2015-05-22 | 2015-05-20 | 2.607 | 9,460,639 | -333,467 | 0.64% | 24,668,172 |
| 2015-05-21 | 2015-05-19 | 2.530 | 9,794,106 | -144,202 | 0.66% | 24,776,975 |
| 2015-05-20 | 2015-05-18 | 2.508 | 9,938,308 | -73,903 | 0.67% | 24,921,233 |
| 2015-05-19 | 2015-05-15 | 2.441 | 10,012,211 | -10,815 | 0.67% | 24,440,006 |
| 2015-05-18 | 2015-05-14 | 2.474 | 10,023,026 | -36,051 | 0.67% | 24,800,039 |
| 2015-05-15 | 2015-05-13 | 2.408 | 10,059,077 | -14,420 | 0.68% | 24,219,574 |
| 2015-05-14 | 2015-05-12 | 2.397 | 10,073,497 | -618,266 | 0.68% | 24,142,523 |
| 2015-05-13 | 2015-05-11 | 2.397 | 10,691,763 | -12,618 | 0.72% | 25,624,282 |
| 2015-05-12 | 2015-05-08 | 2.263 | 10,704,381 | -72,101 | 0.72% | 24,229,272 |
| 2015-05-11 | 2015-05-07 | 2.186 | 10,776,482 | +466,854 | 0.73% | 23,555,475 |
| 2015-05-08 | 2015-05-06 | 2.341 | 10,309,628 | +81,114 | 0.69% | 24,136,489 |
| 2015-05-07 | 2015-05-05 | 2.363 | 10,228,514 | +1,117,565 | 0.69% | 24,173,570 |
| 2015-05-06 | 2015-05-04 | 2.397 | 9,110,949 | +164,030 | 0.61% | 21,835,644 |
| 2015-05-05 | 2015-04-30 | 2.397 | 8,946,919 | +1,290,608 | 0.60% | 21,442,523 |
| 2015-05-04 | 2015-04-29 | 2.463 | 7,656,311 | +43,261 | 0.52% | 18,859,109 |
| 2015-04-30 | 2015-04-28 | 2.441 | 7,613,050 | +169,437 | 0.51% | 18,583,607 |
| 2015-04-29 | 2015-04-27 | 2.508 | 7,443,613 | -32,445 | 0.50% | 18,665,553 |
| 2015-04-28 | 2015-04-24 | 2.452 | 7,476,058 | +75,706 | 0.50% | 18,332,157 |
| 2015-04-27 | 2015-04-23 | 2.419 | 7,400,352 | +54,076 | 0.50% | 17,900,185 |
| 2015-04-24 | 2015-04-22 | 2.474 | 7,346,276 | +72,101 | 0.49% | 18,176,939 |
| 2015-04-23 | 2015-04-21 | 2.519 | 7,274,175 | +1,735,831 | 0.49% | 18,321,382 |
| 2015-04-22 | 2015-04-20 | 2.907 | 5,538,344 | +111,757 | 0.37% | 16,100,148 |
| 2015-04-21 | 2015-04-17 | 3.073 | 5,426,587 | +445,224 | 0.37% | 16,678,430 |
| 2015-04-20 | 2015-04-16 | 3.184 | 4,981,363 | -129,782 | 0.34% | 15,862,759 |
| 2015-04-17 | 2015-04-15 | 3.240 | 5,111,145 | -73,904 | 0.34% | 16,559,594 |
| 2015-04-16 | 2015-04-14 | 3.329 | 5,185,049 | -1,162,628 | 0.35% | 17,259,283 |
| 2015-04-15 | 2015-04-13 | 3.373 | 6,347,677 | -142,400 | 0.43% | 21,411,004 |
| 2015-04-14 | 2015-04-10 | 3.184 | 6,490,077 | -127,979 | 0.44% | 20,667,140 |
| 2015-04-13 | 2015-04-09 | 3.085 | 6,618,056 | -405,568 | 0.45% | 20,413,801 |
| 2015-04-10 | 2015-04-08 | 3.107 | 7,023,624 | -43,261 | 0.47% | 21,820,662 |
| 2015-04-09 | 2015-04-02 | 2.852 | 7,066,885 | -66,693 | 0.48% | 20,151,612 |
| 2015-04-08 | 2015-04-01 | 2.874 | 7,133,578 | -7,211 | 0.48% | 20,500,092 |
| 2015-04-02 | 2015-03-31 | 2.885 | 7,140,789 | -61,285 | 0.48% | 20,600,046 |
| 2015-04-01 | 2015-03-30 | 2.785 | 7,202,074 | -77,509 | 0.48% | 20,057,645 |
| 2015-03-31 | 2015-03-27 | 2.752 | 7,279,583 | -61,286 | 0.49% | 20,031,193 |
| 2015-03-30 | 2015-03-26 | 2.718 | 7,340,869 | -656,119 | 0.49% | 19,955,481 |
| 2015-03-27 | 2015-03-25 | 2.508 | 7,996,988 | -7,210 | 0.54% | 20,053,192 |
| 2015-03-26 | 2015-03-24 | 2.341 | 8,004,198 | +171,240 | 0.54% | 18,739,108 |
| 2015-03-25 | 2015-03-23 | 2.386 | 7,832,958 | -36,051 | 0.53% | 18,685,852 |
| 2015-03-24 | 2015-03-20 | 2.286 | 7,869,009 | -59,483 | 0.53% | 17,986,054 |
| 2015-03-23 | 2015-03-19 | 2.230 | 7,928,492 | +55,878 | 0.53% | 17,682,159 |
| 2015-03-20 | 2015-03-18 | 2.263 | 7,872,614 | +55,879 | 0.53% | 17,819,592 |
| 2015-03-19 | 2015-03-17 | 2.363 | 7,816,735 | -3,606 | 0.53% | 18,473,689 |
| 2015-03-18 | 2015-03-16 | 2.352 | 7,820,341 | +99,139 | 0.53% | 18,395,440 |
| 2015-03-17 | 2015-03-13 | 2.419 | 7,721,202 | +68,496 | 0.52% | 18,676,266 |
| 2015-03-16 | 2015-03-12 | 2.508 | 7,652,706 | +28,841 | 0.51% | 19,189,873 |
| 2015-03-13 | 2015-03-11 | 2.386 | 7,623,865 | -70,299 | 0.51% | 18,187,051 |
| 2015-03-12 | 2015-03-10 | 2.086 | 7,694,164 | +23,433 | 0.52% | 16,049,737 |
| 2015-03-11 | 2015-03-09 | 2.097 | 7,670,731 | +3,605 | 0.52% | 16,085,968 |
| 2015-03-10 | 2015-03-06 | 2.108 | 7,667,126 | +72,101 | 0.52% | 16,163,479 |
| 2015-03-09 | 2015-03-05 | 2.108 | 7,595,025 | +111,757 | 0.51% | 16,011,479 |
| 2015-03-06 | 2015-03-04 | 2.153 | 7,483,268 | +174,845 | 0.50% | 16,108,002 |
| 2015-03-04 | 2015-03-02 | 2.297 | 7,308,423 | -5,408 | 0.49% | 16,785,824 |
| 2015-03-03 | 2015-02-27 | 2.297 | 7,313,831 | +124,374 | 0.49% | 16,798,245 |
| 2015-03-02 | 2015-02-26 | 2.408 | 7,189,457 | -27,038 | 0.48% | 17,310,295 |
| 2015-02-27 | 2015-02-25 | 2.419 | 7,216,495 | +14,421 | 0.49% | 17,455,466 |
| 2015-02-26 | 2015-02-24 | 2.430 | 7,202,074 | +66,693 | 0.48% | 17,500,495 |
| 2015-02-25 | 2015-02-23 | 2.419 | 7,135,381 | +18,025 | 0.48% | 17,259,265 |
| 2015-02-24 | 2015-02-18 | 2.441 | 7,117,356 | +3,605 | 0.48% | 17,373,608 |
| 2015-02-23 | 2015-02-16 | 2.474 | 7,113,751 | -3,605 | 0.48% | 17,601,601 |
| 2015-02-17 | 2015-02-13 | 2.430 | 7,117,356 | +5,408 | 0.48% | 17,294,637 |
| 2015-02-13 | 2015-02-11 | 2.408 | 7,111,948 | +27,038 | 0.48% | 17,123,674 |
| 2015-02-12 | 2015-02-10 | 2.419 | 7,084,910 | +9,012 | 0.48% | 17,137,184 |
| 2015-02-11 | 2015-02-09 | 2.419 | 7,075,898 | +90,127 | 0.48% | 17,115,386 |
| 2015-02-10 | 2015-02-06 | 2.463 | 6,985,771 | +50,470 | 0.47% | 17,207,428 |
| 2015-02-09 | 2015-02-05 | 2.441 | 6,935,301 | +5,408 | 0.47% | 16,929,208 |
| 2015-02-06 | 2015-02-04 | 2.441 | 6,929,893 | +27,038 | 0.47% | 16,916,007 |
| 2015-02-05 | 2015-02-03 | 2.552 | 6,902,855 | +259,563 | 0.46% | 17,615,916 |
| 2015-02-03 | 2015-01-30 | 2.741 | 6,643,292 | +5,408 | 0.45% | 18,206,603 |
| 2015-02-02 | 2015-01-29 | 2.785 | 6,637,884 | -23,433 | 0.45% | 18,486,386 |
| 2015-01-30 | 2015-01-28 | 2.752 | 6,661,317 | +79,311 | 0.45% | 18,329,914 |
| 2015-01-28 | 2015-01-26 | 2.685 | 6,582,006 | +342,480 | 0.44% | 17,673,488 |
| 2015-01-27 | 2015-01-23 | 2.829 | 6,239,526 | +904,868 | 0.42% | 17,653,890 |
| 2015-01-26 | 2015-01-22 | 3.140 | 5,334,658 | +14,420 | 0.36% | 16,751,035 |
| 2015-01-23 | 2015-01-21 | 3.173 | 5,320,238 | -23,433 | 0.36% | 16,882,849 |
| 2015-01-22 | 2015-01-20 | 3.029 | 5,343,671 | +189,265 | 0.36% | 16,186,427 |
| 2015-01-21 | 2015-01-19 | 3.040 | 5,154,406 | -5,407 | 0.35% | 15,670,319 |
| 2015-01-20 | 2015-01-16 | 3.040 | 5,159,813 | +228,920 | 0.35% | 15,686,757 |
| 2015-01-19 | 2015-01-15 | 3.096 | 4,930,893 | -3,605 | 0.33% | 15,264,354 |
| 2015-01-16 | 2015-01-14 | 3.096 | 4,934,498 | +27,038 | 0.33% | 15,275,514 |
| 2015-01-15 | 2015-01-13 | 3.096 | 4,907,460 | +34,248 | 0.33% | 15,191,813 |
| 2015-01-14 | 2015-01-12 | 3.162 | 4,873,212 | +270,379 | 0.33% | 15,410,219 |
| 2015-01-13 | 2015-01-09 | 3.107 | 4,602,833 | +66,693 | 0.31% | 14,299,863 |
| 2015-01-12 | 2015-01-08 | 3.173 | 4,536,140 | +3,606 | 0.31% | 14,394,650 |
| 2015-01-09 | 2015-01-07 | 3.196 | 4,532,534 | +27,037 | 0.30% | 14,483,789 |
| 2015-01-08 | 2015-01-06 | 3.318 | 4,505,497 | +18,026 | 0.30% | 14,947,292 |
| 2015-01-07 | 2015-01-05 | 3.251 | 4,487,471 | -310,035 | 0.30% | 14,588,744 |
| 2015-01-06 | 2015-01-02 | 3.140 | 4,797,506 | +403,766 | 0.32% | 15,064,357 |
| 2015-01-05 | 2014-12-31 | 3.129 | 4,393,740 | +100,941 | 0.30% | 13,747,765 |
| 2015-01-02 | 2014-12-29 | 3.295 | 4,292,799 | +3,605 | 0.29% | 14,146,390 |
| 2014-12-30 | 2014-12-24 | 3.207 | 4,289,194 | +9,013 | 0.29% | 13,753,783 |
| 2014-12-23 | 2014-12-19 | 3.318 | 4,280,181 | -9,013 | 0.29% | 14,199,791 |
| 2014-12-19 | 2014-12-17 | 3.318 | 4,289,194 | +75,707 | 0.29% | 14,229,693 |
| 2014-12-18 | 2014-12-16 | 3.340 | 4,213,487 | +27,037 | 0.28% | 14,072,031 |
| 2014-12-16 | 2014-12-12 | 3.384 | 4,186,450 | +9,013 | 0.28% | 14,167,538 |
| 2014-12-12 | 2014-12-10 | 3.517 | 4,177,437 | +9,013 | 0.28% | 14,693,248 |
| 2014-12-11 | 2014-12-09 | 3.484 | 4,168,424 | +5,407 | 0.28% | 14,522,794 |
| 2014-12-10 | 2014-12-08 | 3.606 | 4,163,017 | +28,841 | 0.28% | 15,012,056 |
| 2014-12-09 | 2014-12-05 | 3.772 | 4,134,176 | +360,505 | 0.28% | 15,596,118 |
| 2014-12-08 | 2014-12-04 | 3.784 | 3,773,671 | +360,505 | 0.25% | 14,277,989 |
| 2014-12-05 | 2014-12-03 | 3.784 | 3,413,166 | +18,025 | 0.23% | 12,913,989 |
| 2014-12-04 | 2014-12-02 | 3.739 | 3,395,141 | +25,235 | 0.23% | 12,695,107 |
| 2014-12-03 | 2014-12-01 | 3.772 | 3,369,906 | +18,026 | 0.23% | 12,712,921 |
| 2014-12-01 | 2014-11-27 | 3.850 | 3,351,880 | -12,618 | 0.23% | 12,905,255 |
| 2014-11-27 | 2014-11-25 | 3.939 | 3,364,498 | -55,878 | 0.23% | 13,252,483 |
| 2014-11-26 | 2014-11-24 | 3.906 | 3,420,376 | +9,012 | 0.23% | 13,358,729 |
| 2014-11-25 | 2014-11-21 | 3.872 | 3,411,364 | +68,496 | 0.23% | 13,209,979 |
| 2014-11-24 | 2014-11-20 | 4.061 | 3,342,868 | +18,025 | 0.22% | 13,575,285 |
| 2014-11-20 | 2014-11-18 | 4.261 | 3,324,843 | -36,050 | 0.22% | 14,166,123 |
| 2014-11-19 | 2014-11-17 | 4.238 | 3,360,893 | -9,013 | 0.23% | 14,245,139 |
| 2014-11-17 | 2014-11-13 | 4.361 | 3,369,906 | -12,617 | 0.23% | 14,694,641 |
| 2014-11-14 | 2014-11-12 | 4.383 | 3,382,523 | -14,421 | 0.23% | 14,824,720 |
| 2014-11-11 | 2014-11-07 | 4.216 | 3,396,944 | -18,025 | 0.23% | 14,322,559 |
| 2014-11-07 | 2014-11-05 | 4.327 | 3,414,969 | +23,433 | 0.23% | 14,777,467 |
| 2014-11-03 | 2014-10-30 | 4.294 | 3,391,536 | -5,408 | 0.23% | 14,563,174 |
| 2014-10-31 | 2014-10-29 | 4.272 | 3,396,944 | -18,025 | 0.23% | 14,511,014 |
| 2014-10-29 | 2014-10-27 | 4.150 | 3,414,969 | -14,420 | 0.23% | 14,171,212 |
| 2014-10-27 | 2014-10-23 | 4.261 | 3,429,389 | +27,038 | 0.23% | 14,611,561 |
| 2014-10-24 | 2014-10-22 | 4.305 | 3,402,351 | +21,630 | 0.23% | 14,647,364 |
| 2014-10-23 | 2014-10-21 | 4.316 | 3,380,721 | +18,025 | 0.23% | 14,591,756 |
| 2014-10-22 | 2014-10-20 | 4.316 | 3,362,696 | -18,025 | 0.23% | 14,513,957 |
| 2014-10-21 | 2014-10-17 | 4.172 | 3,380,721 | -18,025 | 0.23% | 14,104,114 |
| 2014-10-20 | 2014-10-16 | 4.172 | 3,398,746 | -9,013 | 0.23% | 14,179,313 |
| 2014-10-17 | 2014-10-15 | 4.005 | 3,407,759 | -84,718 | 0.23% | 13,649,751 |
| 2014-10-16 | 2014-10-14 | 3.972 | 3,492,477 | -10,816 | 0.23% | 13,872,835 |
| 2014-10-14 | 2014-10-10 | 3.950 | 3,503,293 | -23,432 | 0.24% | 13,838,056 |
| 2014-10-13 | 2014-10-09 | 4.028 | 3,526,725 | +66,693 | 0.24% | 14,204,530 |
| 2014-10-08 | 2014-10-06 | 4.227 | 3,460,032 | +27,038 | 0.23% | 14,626,948 |
| 2014-10-07 | 2014-10-03 | 4.305 | 3,432,994 | -286,602 | 0.23% | 14,779,284 |
| 2014-10-06 | 2014-09-30 | 4.361 | 3,719,596 | +12,618 | 0.25% | 16,219,481 |
| 2014-10-03 | 2014-09-29 | 4.338 | 3,706,978 | -46,866 | 0.25% | 16,082,198 |
| 2014-09-26 | 2014-09-24 | 4.361 | 3,753,844 | +10,816 | 0.25% | 16,368,821 |
| 2014-09-25 | 2014-09-23 | 4.327 | 3,743,028 | -106,349 | 0.25% | 16,197,065 |
| 2014-09-24 | 2014-09-22 | 4.405 | 3,849,377 | -5,408 | 0.26% | 16,956,241 |
| 2014-09-23 | 2014-09-19 | 4.261 | 3,854,785 | -7,210 | 0.26% | 16,424,041 |
| 2014-09-22 | 2014-09-18 | 4.128 | 3,861,995 | +37,853 | 0.26% | 15,940,549 |
| 2014-09-18 | 2014-09-16 | 4.128 | 3,824,142 | +5,408 | 0.26% | 15,784,310 |
| 2014-09-17 | 2014-09-15 | 4.150 | 3,818,734 | -295,615 | 0.26% | 15,846,730 |
| 2014-09-16 | 2014-09-12 | 4.261 | 4,114,349 | +39,656 | 0.28% | 17,529,963 |
| 2014-09-15 | 2014-09-11 | 4.438 | 4,074,693 | +9,013 | 0.27% | 18,084,376 |
| 2014-09-12 | 2014-09-10 | 4.438 | 4,065,680 | -151,413 | 0.27% | 18,044,374 |
| 2014-09-10 | 2014-09-05 | 4.544 | 4,217,093 | -5,407 | 0.28% | 19,162,316 |
| 2014-09-08 | 2014-09-04 | 4.499 | 4,222,500 | +36,401 | 0.28% | 18,997,852 |
| 2014-09-05 | 2014-09-03 | 4.510 | 4,186,099 | -3,574 | 0.28% | 18,880,928 |
| 2014-09-04 | 2014-09-02 | 4.466 | 4,189,673 | -5,361 | 0.28% | 18,709,484 |
| 2014-09-03 | 2014-09-01 | 4.454 | 4,195,034 | +10,722 | 0.28% | 18,686,473 |
| 2014-09-02 | 2014-08-29 | 4.477 | 4,184,312 | -26,805 | 0.28% | 18,732,375 |
| 2014-08-29 | 2014-08-27 | 4.499 | 4,211,117 | +17,870 | 0.29% | 18,946,638 |
| 2014-08-28 | 2014-08-26 | 4.488 | 4,193,247 | +89,349 | 0.28% | 18,819,306 |
| 2014-08-27 | 2014-08-25 | 4.421 | 4,103,898 | -32,166 | 0.28% | 18,142,722 |
| 2014-08-26 | 2014-08-22 | 4.432 | 4,136,064 | -19,656 | 0.28% | 18,331,214 |
| 2014-08-25 | 2014-08-21 | 4.354 | 4,155,720 | -1,787 | 0.28% | 18,092,754 |
| 2014-08-22 | 2014-08-20 | 4.331 | 4,157,507 | -302,001 | 0.28% | 18,007,472 |
| 2014-08-21 | 2014-08-19 | 3.940 | 4,459,508 | -13,403 | 0.30% | 17,568,650 |
| 2014-08-20 | 2014-08-18 | 3.940 | 4,472,911 | +26,805 | 0.30% | 17,621,453 |
| 2014-08-15 | 2014-08-13 | 4.029 | 4,446,106 | -41,100 | 0.30% | 17,913,939 |
| 2014-08-14 | 2014-08-12 | 4.029 | 4,487,206 | -7,148 | 0.30% | 18,079,537 |
| 2014-08-13 | 2014-08-11 | 4.052 | 4,494,354 | -44,675 | 0.31% | 18,208,939 |
| 2014-08-12 | 2014-08-08 | 3.940 | 4,539,029 | -8,935 | 0.31% | 17,881,931 |
| 2014-08-11 | 2014-08-07 | 4.018 | 4,547,964 | +19,657 | 0.31% | 18,273,438 |
| 2014-08-08 | 2014-08-06 | 4.107 | 4,528,307 | -17,870 | 0.31% | 18,599,904 |
| 2014-08-07 | 2014-08-05 | 3.973 | 4,546,177 | -1,787 | 0.31% | 18,062,734 |
| 2014-08-06 | 2014-08-04 | 4.007 | 4,547,964 | +10,722 | 0.31% | 18,222,537 |
| 2014-08-05 | 2014-08-01 | 3.884 | 4,537,242 | -69,693 | 0.31% | 17,620,986 |
| 2014-08-04 | 2014-07-31 | 3.816 | 4,606,935 | -62,544 | 0.31% | 17,582,282 |
| 2014-08-01 | 2014-07-30 | 3.861 | 4,669,479 | +5,361 | 0.32% | 18,030,024 |
| 2014-07-31 | 2014-07-29 | 3.872 | 4,664,118 | -98,284 | 0.32% | 18,061,525 |
| 2014-07-30 | 2014-07-28 | 3.839 | 4,762,402 | -57,184 | 0.32% | 18,282,221 |
| 2014-07-29 | 2014-07-25 | 3.570 | 4,819,586 | -130,450 | 0.33% | 17,207,160 |
| 2014-07-28 | 2014-07-24 | 3.425 | 4,950,036 | -89,349 | 0.34% | 16,952,688 |
| 2014-07-24 | 2014-07-22 | 3.346 | 5,039,385 | -26,805 | 0.34% | 16,863,880 |
| 2014-07-23 | 2014-07-21 | 3.358 | 5,066,190 | -1,787 | 0.34% | 17,010,282 |
| 2014-07-22 | 2014-07-18 | 3.346 | 5,067,977 | +71,479 | 0.34% | 16,959,561 |
| 2014-07-21 | 2014-07-17 | 3.458 | 4,996,498 | -3,573 | 0.34% | 17,279,572 |
| 2014-07-18 | 2014-07-16 | 3.581 | 5,000,071 | -14,296 | 0.34% | 17,907,499 |
| 2014-07-17 | 2014-07-15 | 3.649 | 5,014,367 | -17,870 | 0.34% | 18,295,425 |
| 2014-07-16 | 2014-07-14 | 3.604 | 5,032,237 | -12,509 | 0.34% | 18,135,342 |
| 2014-07-15 | 2014-07-11 | 3.559 | 5,044,746 | -3,574 | 0.34% | 17,954,578 |
| 2014-07-11 | 2014-07-09 | 3.481 | 5,048,320 | -5,361 | 0.34% | 17,571,792 |
| 2014-07-09 | 2014-07-07 | 3.470 | 5,053,681 | -26,805 | 0.34% | 17,533,891 |
| 2014-07-08 | 2014-07-04 | 3.514 | 5,080,486 | -141,172 | 0.34% | 17,854,336 |
| 2014-07-07 | 2014-07-03 | 3.514 | 5,221,658 | +30,379 | 0.35% | 18,350,456 |
| 2014-07-04 | 2014-07-02 | 3.503 | 5,191,279 | -51,823 | 0.35% | 18,185,594 |
| 2014-07-03 | 2014-06-30 | 3.402 | 5,243,102 | -26,804 | 0.36% | 17,839,007 |
| 2014-07-02 | 2014-06-27 | 3.369 | 5,269,906 | -33,953 | 0.36% | 17,753,262 |
| 2014-06-30 | 2014-06-26 | 3.290 | 5,303,859 | -107,219 | 0.36% | 17,452,116 |
| 2014-06-27 | 2014-06-25 | 3.100 | 5,411,078 | -17,870 | 0.37% | 16,775,379 |
| 2014-06-26 | 2014-06-24 | 3.022 | 5,428,948 | -71,480 | 0.37% | 16,405,453 |
| 2014-06-25 | 2014-06-23 | 3.078 | 5,500,428 | -7,148 | 0.37% | 16,929,260 |
| 2014-06-24 | 2014-06-20 | 3.067 | 5,507,576 | -12,508 | 0.37% | 16,889,619 |
| 2014-06-23 | 2014-06-19 | 2.988 | 5,520,084 | +3,573 | 0.37% | 16,495,510 |
| 2014-06-20 | 2014-06-18 | 3.078 | 5,516,511 | +10,722 | 0.37% | 16,978,760 |
| 2014-06-19 | 2014-06-17 | 3.111 | 5,505,789 | +166,190 | 0.37% | 17,130,623 |
| 2014-06-18 | 2014-06-16 | 3.089 | 5,339,599 | +3,574 | 0.36% | 16,494,020 |
| 2014-06-17 | 2014-06-13 | 3.123 | 5,336,025 | +19,657 | 0.36% | 16,662,143 |
| 2014-06-13 | 2014-06-11 | 3.134 | 5,316,368 | -75,053 | 0.36% | 16,660,263 |
| 2014-06-12 | 2014-06-10 | 3.145 | 5,391,421 | -10,722 | 0.37% | 16,955,803 |
| 2014-06-11 | 2014-06-09 | 3.145 | 5,402,143 | -8,935 | 0.37% | 16,989,523 |
| 2014-06-10 | 2014-06-06 | 3.156 | 5,411,078 | +14,296 | 0.37% | 17,078,184 |
| 2014-06-09 | 2014-06-05 | 3.145 | 5,396,782 | -303,788 | 0.37% | 16,972,663 |
| 2014-06-06 | 2014-06-04 | 3.257 | 5,700,570 | +85,775 | 0.39% | 18,566,073 |
| 2014-06-05 | 2014-06-03 | 3.279 | 5,614,795 | +148,320 | 0.38% | 18,412,396 |
| 2014-06-04 | 2014-05-30 | 3.414 | 5,466,475 | +8,935 | 0.37% | 18,660,187 |
| 2014-06-03 | 2014-05-29 | 3.447 | 5,457,540 | +8,935 | 0.37% | 18,812,930 |
| 2014-05-30 | 2014-05-28 | 3.470 | 5,448,605 | -101,858 | 0.37% | 18,904,091 |
| 2014-05-28 | 2014-05-26 | 3.470 | 5,550,463 | +26,805 | 0.38% | 19,258,303 |
| 2014-05-27 | 2014-05-23 | 3.380 | 5,523,658 | +35,867 | 0.37% | 18,667,498 |
| 2014-05-26 | 2014-05-22 | 3.391 | 5,487,791 | +35,508 | 0.37% | 18,608,104 |
| 2014-05-23 | 2014-05-21 | 3.380 | 5,452,283 | -122,501 | 0.37% | 18,426,282 |
| 2014-05-22 | 2014-05-20 | 3.357 | 5,574,784 | -307,141 | 0.38% | 18,714,679 |
| 2014-05-21 | 2014-05-19 | 3.391 | 5,881,925 | +10,652 | 0.40% | 19,944,541 |
| 2014-05-20 | 2014-05-16 | 3.402 | 5,871,273 | +24,855 | 0.40% | 19,974,563 |
| 2014-05-19 | 2014-05-15 | 3.447 | 5,846,418 | +292,938 | 0.40% | 20,153,448 |
| 2014-05-16 | 2014-05-14 | 3.492 | 5,553,480 | +56,813 | 0.38% | 19,393,892 |
| 2014-05-15 | 2014-05-13 | 3.413 | 5,496,667 | +518,411 | 0.38% | 18,762,043 |
| 2014-05-14 | 2014-05-12 | 3.470 | 4,978,256 | +67,465 | 0.34% | 17,272,930 |
| 2014-05-13 | 2014-05-09 | 3.380 | 4,910,791 | +26,630 | 0.34% | 16,596,281 |
| 2014-05-12 | 2014-05-08 | 3.481 | 4,884,161 | +21,305 | 0.33% | 17,001,472 |
| 2014-05-09 | 2014-05-07 | 3.447 | 4,862,856 | +26,631 | 0.33% | 16,762,968 |
| 2014-05-08 | 2014-05-05 | 3.582 | 4,836,225 | -62,139 | 0.33% | 17,324,938 |
| 2014-05-07 | 2014-05-02 | 3.627 | 4,898,364 | +1,776 | 0.33% | 17,768,264 |
| 2014-05-05 | 2014-04-30 | 3.503 | 4,896,588 | +14,203 | 0.33% | 17,155,052 |
| 2014-05-02 | 2014-04-29 | 3.582 | 4,882,385 | -83,443 | 0.33% | 17,490,298 |
| 2014-04-29 | 2014-04-25 | 3.560 | 4,965,828 | +17,754 | 0.34% | 17,677,337 |
| 2014-04-28 | 2014-04-24 | 3.605 | 4,948,074 | +269,858 | 0.34% | 17,837,100 |
| 2014-04-25 | 2014-04-23 | 3.684 | 4,678,216 | +12,428 | 0.32% | 17,233,207 |
| 2014-04-24 | 2014-04-22 | 3.774 | 4,665,788 | +23,079 | 0.32% | 17,607,913 |
| 2014-04-23 | 2014-04-17 | 3.898 | 4,642,709 | -26,630 | 0.32% | 18,096,127 |
| 2014-04-22 | 2014-04-16 | 3.920 | 4,669,339 | +17,754 | 0.32% | 18,305,126 |
| 2014-04-17 | 2014-04-15 | 3.740 | 4,651,585 | -23,080 | 0.32% | 17,397,110 |
| 2014-04-16 | 2014-04-14 | 3.886 | 4,674,665 | -946,279 | 0.32% | 18,168,023 |
| 2014-04-15 | 2014-04-11 | 3.594 | 5,620,944 | -17,754 | 0.38% | 20,199,379 |
| 2014-04-14 | 2014-04-10 | 3.537 | 5,638,698 | -7,102 | 0.39% | 19,945,575 |
| 2014-04-11 | 2014-04-09 | 3.526 | 5,645,800 | -26,630 | 0.39% | 19,907,096 |
| 2014-04-10 | 2014-04-08 | 3.560 | 5,672,430 | -55,037 | 0.39% | 20,192,696 |
| 2014-04-09 | 2014-04-07 | 3.605 | 5,727,467 | +51,486 | 0.39% | 20,646,700 |
| 2014-04-08 | 2014-04-04 | 3.594 | 5,675,981 | +104,747 | 0.39% | 20,397,160 |
| 2014-04-07 | 2014-04-03 | 3.549 | 5,571,234 | +72,791 | 0.38% | 19,769,698 |
| 2014-04-04 | 2014-04-02 | 3.639 | 5,498,443 | -30,181 | 0.38% | 20,006,924 |
| 2014-04-03 | 2014-04-01 | 3.549 | 5,528,624 | +117,175 | 0.38% | 19,618,495 |
| 2014-04-02 | 2014-03-31 | 3.560 | 5,411,449 | +3,551 | 0.37% | 19,263,657 |
| 2014-04-01 | 2014-03-28 | 3.549 | 5,407,898 | +323,119 | 0.37% | 19,190,095 |
| 2014-03-31 | 2014-03-27 | 3.537 | 5,084,779 | +422,541 | 0.35% | 17,986,216 |
| 2014-03-28 | 2014-03-26 | 3.447 | 4,662,238 | +53,262 | 0.32% | 16,071,409 |
| 2014-03-27 | 2014-03-25 | 3.774 | 4,608,976 | +85,218 | 0.31% | 17,393,514 |
| 2014-03-25 | 2014-03-21 | 3.898 | 4,523,758 | -35,508 | 0.31% | 17,632,486 |
| 2014-03-24 | 2014-03-20 | 3.864 | 4,559,266 | -17,753 | 0.31% | 17,616,804 |
| 2014-03-21 | 2014-03-19 | 3.819 | 4,577,019 | -7,102 | 0.31% | 17,479,157 |
| 2014-03-20 | 2014-03-18 | 3.943 | 4,584,121 | +221,923 | 0.31% | 18,074,329 |
| 2014-03-19 | 2014-03-17 | 3.853 | 4,362,198 | +33,732 | 0.30% | 16,806,201 |
| 2014-03-18 | 2014-03-14 | 3.875 | 4,328,466 | -13,315 | 0.30% | 16,773,764 |
| 2014-03-17 | 2014-03-13 | 3.830 | 4,341,781 | +60,363 | 0.30% | 16,629,719 |
| 2014-03-14 | 2014-03-12 | 3.943 | 4,281,418 | +23,080 | 0.29% | 16,880,828 |
| 2014-03-13 | 2014-03-11 | 4.067 | 4,258,338 | +8,877 | 0.29% | 17,317,508 |
| 2014-03-12 | 2014-03-10 | 4.078 | 4,249,461 | +8,877 | 0.29% | 17,329,279 |
| 2014-03-11 | 2014-03-07 | 4.067 | 4,240,584 | +7,101 | 0.29% | 17,245,308 |
| 2014-03-10 | 2014-03-06 | 4.146 | 4,233,483 | -7,101 | 0.29% | 17,550,267 |
| 2014-03-07 | 2014-03-05 | 4.157 | 4,240,584 | +23,080 | 0.29% | 17,627,475 |
| 2014-03-06 | 2014-03-04 | 4.202 | 4,217,504 | +10,652 | 0.29% | 17,721,579 |
| 2014-03-05 | 2014-03-03 | 4.360 | 4,206,852 | -76,342 | 0.29% | 18,340,293 |
| 2014-03-04 | 2014-02-28 | 4.438 | 4,283,194 | +24,856 | 0.29% | 19,010,872 |
| 2014-03-03 | 2014-02-27 | 4.450 | 4,258,338 | -63,914 | 0.29% | 18,948,520 |
| 2014-02-28 | 2014-02-26 | 4.281 | 4,322,252 | +63,914 | 0.30% | 18,502,557 |
| 2014-02-27 | 2014-02-25 | 4.067 | 4,258,338 | +83,443 | 0.29% | 17,317,508 |
| 2014-02-26 | 2014-02-24 | 4.123 | 4,174,895 | +14,203 | 0.29% | 17,213,323 |
| 2014-02-25 | 2014-02-21 | 3.965 | 4,160,692 | +62,138 | 0.28% | 16,498,570 |
| 2014-02-24 | 2014-02-20 | 3.875 | 4,098,554 | +296,489 | 0.28% | 15,882,804 |
| 2014-02-21 | 2014-02-19 | 4.078 | 3,802,065 | +35,508 | 0.26% | 15,504,801 |
| 2014-02-20 | 2014-02-18 | 4.191 | 3,766,557 | +17,754 | 0.26% | 15,784,309 |
| 2014-02-18 | 2014-02-14 | 4.270 | 3,748,803 | +8,876 | 0.26% | 16,005,524 |
| 2014-02-17 | 2014-02-13 | 4.281 | 3,739,927 | -37,283 | 0.26% | 16,009,759 |
| 2014-02-14 | 2014-02-12 | 4.258 | 3,777,210 | +17,754 | 0.26% | 16,084,257 |
| 2014-02-13 | 2014-02-11 | 4.337 | 3,759,456 | -42,609 | 0.26% | 16,305,113 |
| 2014-02-12 | 2014-02-10 | 4.337 | 3,802,065 | +44,385 | 0.26% | 16,489,912 |
| 2014-02-11 | 2014-02-07 | 4.326 | 3,757,680 | -33,733 | 0.26% | 16,255,079 |
| 2014-02-10 | 2014-02-06 | 4.303 | 3,791,413 | +10,653 | 0.26% | 16,315,581 |
| 2014-02-07 | 2014-02-05 | 4.348 | 3,780,760 | +65,689 | 0.26% | 16,440,101 |
| 2014-02-06 | 2014-02-04 | 4.405 | 3,715,071 | -158,009 | 0.25% | 16,363,717 |
| 2014-02-05 | 2014-01-30 | 4.484 | 3,873,080 | -546,818 | 0.26% | 17,365,113 |
| 2014-02-04 | 2014-01-28 | 4.461 | 4,419,898 | -71,015 | 0.30% | 19,717,212 |
| 2014-01-29 | 2014-01-27 | 4.495 | 4,490,913 | -33,733 | 0.31% | 20,185,784 |
| 2014-01-28 | 2014-01-24 | 4.529 | 4,524,646 | +30,182 | 0.31% | 20,490,320 |
| 2014-01-27 | 2014-01-23 | 4.450 | 4,494,464 | +186,415 | 0.31% | 19,999,221 |
| 2014-01-24 | 2014-01-22 | 4.844 | 4,308,049 | -124,277 | 0.29% | 20,868,305 |
| 2014-01-23 | 2014-01-21 | 5.047 | 4,432,326 | -424,316 | 0.30% | 22,369,063 |
| 2014-01-22 | 2014-01-20 | 4.990 | 4,856,642 | -104,748 | 0.33% | 24,236,946 |
| 2014-01-21 | 2014-01-17 | 5.092 | 4,961,390 | -56,812 | 0.34% | 25,262,707 |
| 2014-01-20 | 2014-01-16 | 5.081 | 5,018,202 | -97,646 | 0.34% | 25,495,454 |
| 2014-01-17 | 2014-01-15 | 5.103 | 5,115,848 | +69,240 | 0.35% | 26,106,816 |
| 2014-01-16 | 2014-01-14 | 5.047 | 5,046,608 | -140,255 | 0.34% | 25,469,221 |
| 2014-01-15 | 2014-01-13 | 4.979 | 5,186,863 | +56,812 | 0.35% | 25,826,474 |
| 2014-01-14 | 2014-01-10 | 4.957 | 5,130,051 | -562,796 | 0.35% | 25,428,014 |
| 2014-01-13 | 2014-01-09 | 5.024 | 5,692,847 | -170,437 | 0.39% | 28,602,398 |
| 2014-01-10 | 2014-01-08 | 5.002 | 5,863,284 | -126,052 | 0.40% | 29,326,618 |
| 2014-01-09 | 2014-01-07 | 4.315 | 5,989,336 | +440,295 | 0.41% | 25,841,370 |
| 2014-01-08 | 2014-01-06 | 3.785 | 5,549,041 | +78,117 | 0.38% | 21,003,675 |
| 2014-01-07 | 2014-01-03 | 3.909 | 5,470,924 | -88,770 | 0.37% | 21,385,935 |
| 2014-01-06 | 2014-01-02 | 3.954 | 5,559,694 | +10,653 | 0.38% | 21,983,462 |
| 2014-01-03 | 2013-12-31 | 3.932 | 5,549,041 | -69,240 | 0.38% | 21,816,317 |
| 2014-01-02 | 2013-12-27 | 3.886 | 5,618,281 | +250,329 | 0.38% | 21,835,374 |
| 2013-12-30 | 2013-12-24 | 3.718 | 5,367,952 | -1,776 | 0.37% | 19,955,409 |
| 2013-12-27 | 2013-12-20 | 3.560 | 5,369,728 | -72,790 | 0.37% | 19,115,138 |
| 2013-12-23 | 2013-12-19 | 3.571 | 5,442,518 | -296,489 | 0.37% | 19,435,567 |
| 2013-12-20 | 2013-12-18 | 3.650 | 5,739,007 | -19,529 | 0.39% | 20,946,904 |
| 2013-12-19 | 2013-12-17 | 3.729 | 5,758,536 | +282,285 | 0.39% | 21,472,280 |
| 2013-12-18 | 2013-12-16 | 3.740 | 5,476,251 | +1,776 | 0.37% | 20,481,394 |
| 2013-12-17 | 2013-12-13 | 3.718 | 5,474,475 | +14,203 | 0.37% | 20,351,410 |
| 2013-12-16 | 2013-12-12 | 3.706 | 5,460,272 | +198,843 | 0.37% | 20,237,099 |
| 2013-12-13 | 2013-12-11 | 3.898 | 5,261,429 | -346,200 | 0.36% | 20,507,744 |
| 2013-12-12 | 2013-12-10 | 3.808 | 5,607,629 | +46,160 | 0.38% | 21,351,778 |
| 2013-12-11 | 2013-12-09 | 3.796 | 5,561,469 | -346,199 | 0.38% | 21,113,367 |
| 2013-12-10 | 2013-12-06 | 3.875 | 5,907,668 | +181,089 | 0.40% | 22,893,521 |
| 2013-12-09 | 2013-12-05 | 3.909 | 5,726,579 | +197,067 | 0.39% | 22,385,294 |
| 2013-12-06 | 2013-12-04 | 3.954 | 5,529,512 | +28,406 | 0.38% | 21,864,120 |
| 2013-12-05 | 2013-12-03 | 3.932 | 5,501,106 | +420,766 | 0.38% | 21,627,858 |
| 2013-12-04 | 2013-12-02 | 4.134 | 5,080,340 | +10,652 | 0.35% | 21,003,754 |
| 2013-12-03 | 2013-11-29 | 3.999 | 5,069,688 | +65,689 | 0.35% | 20,274,384 |
| 2013-12-02 | 2013-11-28 | 3.965 | 5,003,999 | +426,092 | 0.34% | 19,842,572 |
| 2013-11-29 | 2013-11-27 | 4.089 | 4,577,907 | +124,277 | 0.31% | 18,720,251 |
| 2013-11-28 | 2013-11-26 | 3.763 | 4,453,630 | +94,095 | 0.30% | 16,757,093 |
| 2013-11-27 | 2013-11-25 | 3.729 | 4,359,535 | +253,880 | 0.30% | 16,255,721 |
| 2013-11-26 | 2013-11-22 | 3.853 | 4,105,655 | -104,748 | 0.28% | 15,817,820 |
| 2013-11-25 | 2013-11-21 | 3.718 | 4,210,403 | +113,625 | 0.29% | 15,652,211 |
| 2013-11-22 | 2013-11-20 | 3.661 | 4,096,778 | -86,994 | 0.28% | 14,999,054 |
| 2013-11-21 | 2013-11-19 | 3.706 | 4,183,772 | +255,655 | 0.29% | 15,506,079 |
| 2013-11-20 | 2013-11-18 | 3.819 | 3,928,117 | +108,298 | 0.27% | 15,001,068 |
| 2013-11-19 | 2013-11-15 | 3.920 | 3,819,819 | +12,428 | 0.26% | 14,974,768 |
| 2013-11-18 | 2013-11-14 | 3.864 | 3,807,391 | +104,747 | 0.26% | 14,711,592 |
| 2013-11-15 | 2013-11-13 | 3.886 | 3,702,644 | +140,256 | 0.25% | 14,390,276 |
| 2013-11-14 | 2013-11-12 | 4.022 | 3,562,388 | +53,261 | 0.24% | 14,326,744 |
| 2013-11-13 | 2013-11-11 | 4.101 | 3,509,127 | +55,037 | 0.24% | 14,389,263 |
| 2013-11-12 | 2013-11-08 | 4.123 | 3,454,090 | -12,428 | 0.24% | 14,241,404 |
| 2013-11-11 | 2013-11-07 | 4.303 | 3,466,518 | +7,102 | 0.24% | 14,917,461 |
| 2013-11-08 | 2013-11-06 | 4.461 | 3,459,416 | +12,428 | 0.24% | 15,432,492 |
| 2013-11-07 | 2013-11-05 | 4.517 | 3,446,988 | +23,080 | 0.24% | 15,571,205 |
| 2013-11-06 | 2013-11-04 | 4.574 | 3,423,908 | -15,979 | 0.23% | 15,659,799 |
| 2013-11-05 | 2013-11-01 | 4.517 | 3,439,887 | +5,326 | 0.23% | 15,539,127 |
| 2013-11-04 | 2013-10-31 | 4.551 | 3,434,561 | +12,428 | 0.23% | 15,631,141 |
| 2013-10-31 | 2013-10-29 | 4.574 | 3,422,133 | +39,058 | 0.23% | 15,651,681 |
| 2013-10-30 | 2013-10-28 | 4.562 | 3,383,075 | -47,935 | 0.23% | 15,434,932 |
| 2013-10-29 | 2013-10-25 | 4.438 | 3,431,010 | +163,335 | 0.23% | 15,228,470 |
| 2013-10-28 | 2013-10-24 | 4.517 | 3,267,675 | +47,936 | 0.22% | 14,761,188 |
| 2013-10-25 | 2013-10-23 | 4.641 | 3,219,739 | +264,531 | 0.22% | 14,943,625 |
| 2013-10-24 | 2013-10-22 | 4.653 | 2,955,208 | +149,133 | 0.20% | 13,749,161 |
| 2013-10-23 | 2013-10-21 | 4.653 | 2,806,075 | -24,856 | 0.19% | 13,055,316 |
| 2013-10-22 | 2013-10-18 | 4.788 | 2,830,931 | +58,588 | 0.19% | 13,553,651 |
| 2013-10-21 | 2013-10-17 | 4.923 | 2,772,343 | +324,895 | 0.19% | 13,647,920 |
| 2013-10-18 | 2013-10-16 | 5.362 | 2,447,448 | -14,203 | 0.17% | 13,123,767 |
| 2013-10-17 | 2013-10-15 | 5.317 | 2,461,651 | +173,987 | 0.17% | 13,089,003 |
| 2013-10-16 | 2013-10-11 | 5.520 | 2,287,664 | +7,102 | 0.16% | 12,627,762 |
| 2013-10-15 | 2013-10-10 | 5.520 | 2,280,562 | +14,203 | 0.16% | 12,588,560 |
| 2013-10-11 | 2013-10-09 | 5.588 | 2,266,359 | -39,059 | 0.15% | 12,663,346 |
| 2013-10-10 | 2013-10-08 | 5.464 | 2,305,418 | +12,428 | 0.16% | 12,595,908 |
| 2013-10-09 | 2013-10-07 | 5.497 | 2,292,990 | -1,775 | 0.16% | 12,605,500 |
| 2013-10-08 | 2013-10-04 | 5.542 | 2,294,765 | -12,428 | 0.16% | 12,718,661 |
| 2013-10-07 | 2013-10-03 | 5.475 | 2,307,193 | +5,326 | 0.16% | 12,631,597 |
| 2013-10-04 | 2013-10-02 | 5.509 | 2,301,867 | -95,870 | 0.16% | 12,680,231 |
| 2013-10-03 | 2013-09-30 | 5.328 | 2,397,737 | +213,045 | 0.16% | 12,776,172 |
| 2013-10-02 | 2013-09-27 | 5.925 | 2,184,692 | +10,653 | 0.15% | 12,945,357 |
| 2013-09-30 | 2013-09-26 | 5.914 | 2,174,039 | -24,856 | 0.15% | 12,857,742 |
| 2013-09-26 | 2013-09-24 | 5.925 | 2,198,895 | +53,262 | 0.15% | 13,029,517 |
| 2013-09-25 | 2013-09-23 | 6.049 | 2,145,633 | -31,957 | 0.15% | 12,979,794 |
| 2013-09-24 | 2013-09-19 | 5.813 | 2,177,590 | +12,428 | 0.15% | 12,657,965 |
| 2013-09-23 | 2013-09-18 | 5.790 | 2,165,162 | +39,058 | 0.15% | 12,536,941 |
| 2013-09-19 | 2013-09-17 | 5.994 | 2,126,104 | +8,877 | 0.15% | 12,743,559 |
| 2013-09-18 | 2013-09-16 | 6.005 | 2,117,227 | +22,396 | 0.14% | 12,714,477 |
| 2013-09-17 | 2013-09-13 | 5.914 | 2,094,831 | +36,858 | 0.14% | 12,389,016 |
| 2013-09-16 | 2013-09-12 | 5.982 | 2,057,973 | +19,306 | 0.14% | 12,311,741 |
| 2013-09-13 | 2013-09-11 | 5.812 | 2,038,667 | -29,837 | 0.14% | 11,847,779 |
| 2013-09-12 | 2013-09-10 | 5.732 | 2,068,504 | +8,775 | 0.14% | 11,856,181 |
| 2013-09-11 | 2013-09-09 | 5.709 | 2,059,729 | +17,552 | 0.14% | 11,758,943 |
| 2013-09-10 | 2013-09-06 | 5.720 | 2,042,177 | +1,755 | 0.14% | 11,682,010 |
| 2013-09-09 | 2013-09-05 | 5.675 | 2,040,422 | -8,776 | 0.14% | 11,578,967 |
| 2013-09-06 | 2013-09-04 | 5.641 | 2,049,198 | +10,531 | 0.14% | 11,558,716 |
| 2013-09-05 | 2013-09-03 | 5.755 | 2,038,667 | -8,776 | 0.14% | 11,731,624 |
| 2013-09-04 | 2013-09-02 | 5.698 | 2,047,443 | +19,307 | 0.14% | 11,665,472 |
| 2013-09-03 | 2013-08-30 | 5.663 | 2,028,136 | +5,265 | 0.14% | 11,486,136 |
| 2013-08-30 | 2013-08-28 | 5.698 | 2,022,871 | +10,531 | 0.14% | 11,525,471 |
| 2013-08-29 | 2013-08-27 | 5.869 | 2,012,340 | +61,429 | 0.14% | 11,809,434 |
| 2013-08-28 | 2013-08-26 | 6.210 | 1,950,911 | -8,775 | 0.13% | 12,115,865 |
| 2013-08-27 | 2013-08-23 | 6.096 | 1,959,686 | +19,306 | 0.14% | 11,947,052 |
| 2013-08-26 | 2013-08-22 | 6.153 | 1,940,380 | +8,776 | 0.13% | 11,939,909 |
| 2013-08-23 | 2013-08-21 | 6.165 | 1,931,604 | +22,817 | 0.13% | 11,907,918 |
| 2013-08-22 | 2013-08-20 | 6.427 | 1,908,787 | -14,041 | 0.13% | 12,267,528 |
| 2013-08-21 | 2013-08-19 | 6.598 | 1,922,828 | +61,429 | 0.13% | 12,686,431 |
| 2013-08-20 | 2013-08-16 | 6.666 | 1,861,399 | +8,776 | 0.13% | 12,408,401 |
| 2013-08-19 | 2013-08-15 | 6.757 | 1,852,623 | -7,021 | 0.13% | 12,518,786 |
| 2013-08-16 | 2013-08-13 | 6.803 | 1,859,644 | -26,327 | 0.13% | 12,650,993 |
| 2013-08-15 | 2013-08-12 | 6.586 | 1,885,971 | +35,103 | 0.13% | 12,421,765 |
| 2013-08-13 | 2013-08-09 | 6.621 | 1,850,868 | -17,551 | 0.13% | 12,253,836 |
| 2013-08-12 | 2013-08-08 | 6.495 | 1,868,419 | +8,775 | 0.13% | 12,135,833 |
| 2013-08-09 | 2013-08-07 | 6.415 | 1,859,644 | +15,796 | 0.13% | 11,930,501 |
| 2013-08-08 | 2013-08-06 | 6.712 | 1,843,848 | +21,062 | 0.13% | 12,375,447 |
| 2013-08-07 | 2013-08-05 | 7.019 | 1,822,786 | -26,327 | 0.13% | 12,794,899 |
| 2013-08-06 | 2013-08-02 | 6.780 | 1,849,113 | -17,551 | 0.13% | 12,537,210 |
| 2013-08-05 | 2013-08-01 | 6.222 | 1,866,664 | +10,531 | 0.13% | 11,613,932 |
| 2013-08-02 | 2013-07-31 | 6.302 | 1,856,133 | -8,776 | 0.13% | 11,696,467 |
| 2013-08-01 | 2013-07-30 | 6.336 | 1,864,909 | -17,551 | 0.13% | 11,815,522 |
| 2013-07-31 | 2013-07-29 | 6.393 | 1,882,460 | -7,021 | 0.13% | 12,033,975 |
| 2013-07-30 | 2013-07-26 | 6.267 | 1,889,481 | -17,551 | 0.13% | 11,842,017 |
| 2013-07-29 | 2013-07-25 | 6.267 | 1,907,032 | -17,552 | 0.13% | 11,952,015 |
| 2013-07-26 | 2013-07-24 | 6.279 | 1,924,584 | +57,920 | 0.13% | 12,083,951 |
| 2013-07-25 | 2013-07-23 | 6.541 | 1,866,664 | -33,348 | 0.13% | 12,209,518 |
| 2013-07-24 | 2013-07-22 | 5.937 | 1,900,012 | -10,531 | 0.13% | 11,280,141 |
| 2013-07-23 | 2013-07-19 | 6.062 | 1,910,543 | -7,020 | 0.13% | 11,582,143 |
| 2013-07-22 | 2013-07-18 | 6.267 | 1,917,563 | +10,531 | 0.13% | 12,018,017 |
| 2013-07-19 | 2013-07-17 | 6.256 | 1,907,032 | -38,613 | 0.13% | 11,930,285 |
| 2013-07-18 | 2013-07-16 | 5.994 | 1,945,645 | -3,510 | 0.13% | 11,661,914 |
| 2013-07-17 | 2013-07-15 | 5.994 | 1,949,155 | -19,307 | 0.13% | 11,682,952 |
| 2013-07-16 | 2013-07-12 | 5.720 | 1,968,462 | -101,797 | 0.14% | 11,260,333 |
| 2013-07-15 | 2013-07-11 | 6.564 | 2,070,259 | +19,306 | 0.14% | 13,588,379 |
| 2013-07-12 | 2013-07-10 | 6.393 | 2,050,953 | +163,227 | 0.14% | 13,111,097 |
| 2013-07-11 | 2013-07-09 | 6.586 | 1,887,726 | +7,021 | 0.13% | 12,433,325 |
| 2013-07-10 | 2013-07-08 | 6.678 | 1,880,705 | +1,755 | 0.13% | 12,558,529 |
| 2013-07-09 | 2013-07-05 | 6.837 | 1,878,950 | -14,041 | 0.13% | 12,846,563 |
| 2013-07-08 | 2013-07-04 | 6.962 | 1,892,991 | +7,020 | 0.13% | 13,179,843 |
| 2013-07-05 | 2013-07-03 | 6.769 | 1,885,971 | -19,306 | 0.13% | 12,765,621 |
| 2013-07-04 | 2013-07-02 | 7.430 | 1,905,277 | -17,551 | 0.13% | 14,155,532 |
| 2013-07-03 | 2013-06-28 | 7.566 | 1,922,828 | -43,879 | 0.13% | 14,548,861 |
| 2013-07-02 | 2013-06-27 | 7.555 | 1,966,707 | -15,796 | 0.14% | 14,858,456 |
| 2013-06-28 | 2013-06-26 | 7.418 | 1,982,503 | +1,755 | 0.14% | 14,706,703 |
| 2013-06-27 | 2013-06-25 | 7.054 | 1,980,748 | -26,327 | 0.14% | 13,971,414 |
| 2013-06-26 | 2013-06-24 | 6.917 | 2,007,075 | +52,654 | 0.14% | 13,882,663 |
| 2013-06-25 | 2013-06-21 | 7.042 | 1,954,421 | -12,286 | 0.14% | 13,763,443 |
| 2013-06-24 | 2013-06-20 | 6.962 | 1,966,707 | +56,164 | 0.14% | 13,693,086 |
| 2013-06-21 | 2013-06-19 | 7.190 | 1,910,543 | +12,286 | 0.13% | 13,737,467 |
| 2013-06-19 | 2013-06-17 | 7.247 | 1,898,257 | +19,307 | 0.13% | 13,757,281 |
| 2013-06-18 | 2013-06-14 | 7.282 | 1,878,950 | +17,551 | 0.13% | 13,681,590 |
| 2013-06-17 | 2013-06-13 | 7.247 | 1,861,399 | +29,837 | 0.13% | 13,490,159 |
| 2013-06-14 | 2013-06-11 | 7.498 | 1,831,562 | +45,634 | 0.13% | 13,733,081 |
| 2013-06-13 | 2013-06-10 | 7.874 | 1,785,928 | +5,265 | 0.12% | 14,062,498 |
| 2013-06-11 | 2013-06-07 | 7.931 | 1,780,663 | +1,755 | 0.12% | 14,122,496 |
| 2013-06-10 | 2013-06-06 | 8.056 | 1,778,908 | +22,817 | 0.12% | 14,331,557 |
| 2013-06-07 | 2013-06-05 | 8.148 | 1,756,091 | +10,531 | 0.12% | 14,307,822 |
| 2013-06-06 | 2013-06-04 | 8.159 | 1,745,560 | +17,551 | 0.12% | 14,241,911 |
| 2013-06-05 | 2013-06-03 | 7.999 | 1,728,009 | +29,837 | 0.12% | 13,823,041 |
| 2013-06-04 | 2013-05-31 | 8.034 | 1,698,172 | +17,552 | 0.12% | 13,642,415 |
| 2013-06-03 | 2013-05-30 | 7.931 | 1,680,620 | -15,797 | 0.12% | 13,329,051 |
| 2013-05-31 | 2013-05-29 | 7.977 | 1,696,417 | +5,266 | 0.12% | 13,531,662 |
| 2013-05-30 | 2013-05-28 | 8.034 | 1,691,151 | +26,327 | 0.12% | 13,586,012 |
| 2013-05-29 | 2013-05-27 | 7.942 | 1,664,824 | +26,327 | 0.12% | 13,222,744 |
| 2013-05-28 | 2013-05-24 | 8.102 | 1,638,497 | +71,960 | 0.11% | 13,275,037 |
| 2013-05-27 | 2013-05-23 | 8.273 | 1,566,537 | +180,779 | 0.11% | 12,959,784 |
| 2013-05-24 | 2013-05-22 | 8.808 | 1,385,758 | +1,755 | 0.10% | 12,206,393 |
| 2013-05-22 | 2013-05-20 | 8.877 | 1,384,003 | -8,776 | 0.10% | 12,285,560 |
| 2013-05-21 | 2013-05-16 | 8.808 | 1,392,779 | +133,390 | 0.10% | 12,268,238 |
| 2013-05-20 | 2013-05-15 | 9.173 | 1,259,389 | +40,368 | 0.09% | 11,552,507 |
| 2013-05-16 | 2013-05-14 | 9.459 | 1,219,021 | +7,021 | 0.08% | 11,530,867 |
| 2013-05-15 | 2013-05-13 | 9.701 | 1,212,000 | +56,683 | 0.08% | 11,757,698 |
| 2013-05-14 | 2013-05-10 | 9.747 | 1,155,317 | -8,679 | 0.08% | 11,261,056 |
| 2013-05-13 | 2013-05-09 | 9.690 | 1,163,996 | +26,038 | 0.08% | 11,278,597 |
| 2013-05-10 | 2013-05-08 | 9.597 | 1,137,958 | -20,831 | 0.08% | 10,921,413 |
| 2013-05-09 | 2013-05-07 | 9.620 | 1,158,789 | -12,151 | 0.08% | 11,148,038 |
| 2013-05-08 | 2013-05-06 | 9.586 | 1,170,940 | +5,208 | 0.08% | 11,224,463 |
| 2013-05-07 | 2013-05-03 | 9.528 | 1,165,732 | +3,472 | 0.08% | 11,107,385 |
| 2013-05-06 | 2013-05-02 | 9.402 | 1,162,260 | -19,095 | 0.08% | 10,927,003 |
| 2013-05-03 | 2013-04-30 | 9.309 | 1,181,355 | -12,151 | 0.08% | 10,997,637 |
| 2013-05-02 | 2013-04-29 | 8.952 | 1,193,506 | +15,623 | 0.08% | 10,684,476 |
| 2013-04-30 | 2013-04-26 | 9.206 | 1,177,883 | +43,397 | 0.08% | 10,843,177 |
| 2013-04-29 | 2013-04-25 | 9.367 | 1,134,486 | +17,359 | 0.08% | 10,626,672 |
| 2013-04-26 | 2013-04-24 | 9.459 | 1,117,127 | +5,207 | 0.08% | 10,567,039 |
| 2013-04-25 | 2013-04-23 | 9.275 | 1,111,920 | +78,115 | 0.08% | 10,312,810 |
| 2013-04-24 | 2013-04-22 | 9.632 | 1,033,805 | +3,472 | 0.07% | 9,957,550 |
| 2013-04-23 | 2013-04-19 | 9.667 | 1,030,333 | +17,359 | 0.07% | 9,959,721 |
| 2013-04-22 | 2013-04-18 | 9.678 | 1,012,974 | -85,058 | 0.07% | 9,803,591 |
| 2013-04-19 | 2013-04-17 | 10.047 | 1,098,032 | -12,152 | 0.08% | 11,031,615 |
| 2013-04-18 | 2013-04-16 | 10.047 | 1,110,184 | +138,872 | 0.08% | 11,153,702 |
| 2013-04-17 | 2013-04-15 | 10.934 | 971,312 | +8,679 | 0.07% | 10,620,197 |
| 2013-04-16 | 2013-04-12 | 11.337 | 962,633 | -1,736 | 0.07% | 10,913,485 |
| 2013-04-12 | 2013-04-10 | 11.130 | 964,369 | +3,472 | 0.07% | 10,733,169 |
| 2013-04-11 | 2013-04-09 | 11.637 | 960,897 | -13,887 | 0.07% | 11,181,648 |
| 2013-04-10 | 2013-04-08 | 11.383 | 974,784 | -1,736 | 0.07% | 11,096,166 |
| 2013-04-09 | 2013-04-05 | 10.957 | 976,520 | -15,623 | 0.07% | 10,699,642 |
| 2013-04-08 | 2013-04-03 | 11.545 | 992,143 | -3,472 | 0.07% | 11,453,800 |
| 2013-04-05 | 2013-04-02 | 11.464 | 995,615 | -19,095 | 0.07% | 11,413,586 |
| 2013-04-03 | 2013-03-28 | 11.233 | 1,014,710 | -10,415 | 0.07% | 11,398,669 |
| 2013-04-02 | 2013-03-27 | 11.314 | 1,025,125 | -1,736 | 0.07% | 11,598,342 |
| 2013-03-28 | 2013-03-26 | 11.210 | 1,026,861 | +10,415 | 0.07% | 11,511,505 |
| 2013-03-27 | 2013-03-25 | 11.084 | 1,016,446 | +3,472 | 0.07% | 11,265,928 |
| 2013-03-26 | 2013-03-22 | 11.153 | 1,012,974 | -19,095 | 0.07% | 11,297,472 |
| 2013-03-25 | 2013-03-21 | 10.980 | 1,032,069 | -8,679 | 0.07% | 11,332,070 |
| 2013-03-22 | 2013-03-20 | 10.796 | 1,040,748 | +8,679 | 0.07% | 11,235,510 |
| 2013-03-21 | 2013-03-19 | 10.657 | 1,032,069 | +19,095 | 0.07% | 10,999,123 |
| 2013-03-20 | 2013-03-18 | 10.646 | 1,012,974 | +8,680 | 0.07% | 10,783,950 |
| 2013-03-19 | 2013-03-15 | 10.945 | 1,004,294 | +12,151 | 0.07% | 10,992,389 |
| 2013-03-14 | 2013-03-12 | 10.945 | 992,143 | -8,680 | 0.07% | 10,859,391 |
| 2013-03-13 | 2013-03-11 | 10.934 | 1,000,823 | +5,208 | 0.07% | 10,942,866 |
| 2013-03-12 | 2013-03-08 | 11.038 | 995,615 | +1,736 | 0.07% | 10,989,161 |
| 2013-03-11 | 2013-03-07 | 10.922 | 993,879 | +12,151 | 0.07% | 10,855,491 |
| 2013-03-08 | 2013-03-06 | 11.268 | 981,728 | -8,679 | 0.07% | 11,062,101 |
| 2013-03-07 | 2013-03-05 | 11.003 | 990,407 | -19,095 | 0.07% | 10,897,445 |
| 2013-03-06 | 2013-03-04 | 10.577 | 1,009,502 | -3,472 | 0.07% | 10,677,202 |
| 2013-03-05 | 2013-03-01 | 10.542 | 1,012,974 | +22,567 | 0.07% | 10,678,912 |
| 2013-03-04 | 2013-02-28 | 10.750 | 990,407 | +8,679 | 0.07% | 10,646,404 |
| 2013-03-01 | 2013-02-27 | 10.703 | 981,728 | -5,207 | 0.07% | 10,507,865 |
| 2013-02-28 | 2013-02-26 | 10.634 | 986,935 | +20,830 | 0.07% | 10,495,372 |
| 2013-02-26 | 2013-02-22 | 11.015 | 966,105 | +12,151 | 0.07% | 10,641,181 |
| 2013-02-25 | 2013-02-21 | 11.153 | 953,954 | +6,944 | 0.07% | 10,639,235 |
| 2013-02-22 | 2013-02-20 | 11.913 | 947,010 | +15,623 | 0.07% | 11,281,912 |
| 2013-02-21 | 2013-02-19 | 11.959 | 931,387 | -6,944 | 0.07% | 11,138,716 |
| 2013-02-20 | 2013-02-18 | 11.798 | 938,331 | +8,680 | 0.07% | 11,070,408 |
| 2013-02-18 | 2013-02-14 | 12.213 | 929,651 | +8,679 | 0.06% | 11,353,595 |
| 2013-02-08 | 2013-02-06 | 12.374 | 920,972 | -64,228 | 0.06% | 11,396,154 |
| 2013-02-07 | 2013-02-05 | 12.259 | 985,200 | -13,887 | 0.07% | 12,077,405 |
| 2013-02-06 | 2013-02-04 | 12.098 | 999,087 | -24,302 | 0.07% | 12,086,490 |
| 2013-02-05 | 2013-02-01 | 11.683 | 1,023,389 | +6,943 | 0.07% | 11,956,011 |
| 2013-02-04 | 2013-01-31 | 11.510 | 1,016,446 | -32,982 | 0.07% | 11,699,233 |
| 2013-02-01 | 2013-01-30 | 11.441 | 1,049,428 | +8,680 | 0.07% | 12,006,309 |
| 2013-01-31 | 2013-01-29 | 11.498 | 1,040,748 | -38,190 | 0.07% | 11,966,957 |
| 2013-01-30 | 2013-01-28 | 11.095 | 1,078,938 | +32,982 | 0.08% | 11,970,999 |
| 2013-01-29 | 2013-01-25 | 11.280 | 1,045,956 | +32,982 | 0.07% | 11,797,873 |
| 2013-01-28 | 2013-01-24 | 11.545 | 1,012,974 | +13,887 | 0.07% | 11,694,284 |
| 2013-01-24 | 2013-01-22 | 11.752 | 999,087 | +5,208 | 0.07% | 11,741,162 |
| 2013-01-22 | 2013-01-18 | 11.959 | 993,879 | +15,623 | 0.07% | 11,886,075 |
| 2013-01-21 | 2013-01-17 | 11.913 | 978,256 | -6,944 | 0.07% | 11,654,152 |
| 2013-01-18 | 2013-01-16 | 11.660 | 985,200 | +50,341 | 0.07% | 11,487,156 |
| 2013-01-17 | 2013-01-15 | 11.660 | 934,859 | +26,039 | 0.07% | 10,900,194 |
| 2013-01-16 | 2013-01-14 | 11.844 | 908,820 | -3,472 | 0.06% | 10,764,122 |
| 2013-01-15 | 2013-01-11 | 11.545 | 912,292 | +17,359 | 0.06% | 10,531,960 |
| 2013-01-14 | 2013-01-10 | 12.098 | 894,933 | +20,830 | 0.06% | 10,826,484 |
| 2013-01-10 | 2013-01-08 | 12.374 | 874,103 | -17,358 | 0.06% | 10,816,195 |
| 2013-01-09 | 2013-01-07 | 12.351 | 891,461 | +24,302 | 0.06% | 11,010,442 |
| 2013-01-08 | 2013-01-04 | 12.628 | 867,159 | -10,415 | 0.06% | 10,950,070 |
| 2013-01-04 | 2013-01-02 | 12.835 | 877,574 | -15,623 | 0.06% | 11,263,582 |
| 2013-01-02 | 2012-12-27 | 12.213 | 893,197 | -44,960 | 0.06% | 10,908,392 |
| 2012-12-28 | 2012-12-24 | 12.351 | 938,157 | -29,510 | 0.07% | 11,587,184 |
| 2012-12-27 | 2012-12-20 | 12.190 | 967,667 | -10,415 | 0.07% | 11,795,577 |
| 2012-12-21 | 2012-12-19 | 12.098 | 978,082 | -17,359 | 0.07% | 11,832,382 |
| 2012-12-18 | 2012-12-14 | 11.752 | 995,441 | +50,340 | 0.07% | 11,698,315 |
| 2012-12-17 | 2012-12-13 | 12.098 | 945,101 | -1,735 | 0.07% | 11,433,393 |
| 2012-12-14 | 2012-12-12 | 11.913 | 946,836 | -46,869 | 0.07% | 11,279,839 |
| 2012-12-13 | 2012-12-11 | 11.936 | 993,705 | -43,398 | 0.07% | 11,861,096 |
| 2012-12-12 | 2012-12-10 | 12.051 | 1,037,103 | -8,679 | 0.07% | 12,498,595 |
| 2012-12-11 | 2012-12-07 | 11.637 | 1,045,782 | +8,679 | 0.07% | 12,169,427 |
| 2012-12-10 | 2012-12-06 | 11.752 | 1,037,103 | -6,943 | 0.07% | 12,187,922 |
| 2012-12-07 | 2012-12-05 | 11.545 | 1,044,046 | +10,415 | 0.07% | 12,052,995 |
| 2012-12-06 | 2012-12-04 | 11.406 | 1,033,631 | -8,679 | 0.07% | 11,789,851 |
| 2012-12-05 | 2012-12-03 | 11.545 | 1,042,310 | -3,472 | 0.07% | 12,032,953 |
| 2012-12-04 | 2012-11-30 | 11.752 | 1,045,782 | -6,944 | 0.07% | 12,289,917 |
| 2012-12-03 | 2012-11-29 | 11.441 | 1,052,726 | -26,038 | 0.07% | 12,044,040 |
| 2012-11-30 | 2012-11-28 | 10.945 | 1,078,764 | -1,736 | 0.08% | 11,807,492 |
| 2012-11-29 | 2012-11-27 | 10.830 | 1,080,500 | -29,510 | 0.08% | 11,702,004 |
| 2012-11-28 | 2012-11-26 | 11.015 | 1,110,010 | -19,095 | 0.08% | 12,226,225 |
| 2012-11-27 | 2012-11-23 | 10.773 | 1,129,105 | -12,151 | 0.08% | 12,163,360 |
| 2012-11-26 | 2012-11-22 | 10.634 | 1,141,256 | +31,246 | 0.08% | 12,136,470 |
| 2012-11-23 | 2012-11-21 | 10.600 | 1,110,010 | -10,415 | 0.08% | 11,765,823 |
| 2012-11-22 | 2012-11-20 | 10.438 | 1,120,425 | -1,736 | 0.08% | 11,695,495 |
| 2012-11-21 | 2012-11-19 | 10.415 | 1,122,161 | -8,680 | 0.08% | 11,687,758 |
| 2012-11-20 | 2012-11-16 | 10.381 | 1,130,841 | +12,151 | 0.08% | 11,739,077 |
| 2012-11-19 | 2012-11-15 | 10.611 | 1,118,690 | -38,189 | 0.08% | 11,870,718 |
| 2012-11-16 | 2012-11-14 | 10.611 | 1,156,879 | -19,095 | 0.08% | 12,275,952 |
| 2012-11-15 | 2012-11-13 | 10.254 | 1,175,974 | -13,887 | 0.08% | 12,058,557 |
| 2012-11-14 | 2012-11-12 | 10.012 | 1,189,861 | +124,984 | 0.08% | 11,913,068 |
| 2012-11-13 | 2012-11-09 | 10.001 | 1,064,877 | -6,944 | 0.07% | 10,649,440 |
| 2012-11-12 | 2012-11-08 | 10.081 | 1,071,821 | +6,944 | 0.07% | 10,805,327 |
| 2012-11-09 | 2012-11-07 | 10.358 | 1,064,877 | +95,474 | 0.07% | 11,029,777 |
| 2012-11-08 | 2012-11-06 | 10.519 | 969,403 | -15,623 | 0.07% | 10,197,242 |
| 2012-11-07 | 2012-11-05 | 10.980 | 985,026 | -13,887 | 0.07% | 10,815,540 |
| 2012-11-06 | 2012-11-02 | 11.107 | 998,913 | -8,680 | 0.07% | 11,094,617 |
| 2012-11-05 | 2012-11-01 | 10.577 | 1,007,593 | +34,718 | 0.07% | 10,657,011 |
| 2012-11-02 | 2012-10-31 | 10.773 | 972,875 | -300,309 | 0.07% | 10,480,361 |
| 2012-10-31 | 2012-10-29 | 9.943 | 1,273,184 | +38,190 | 0.09% | 12,659,297 |
| 2012-10-30 | 2012-10-26 | 10.047 | 1,234,994 | -62,492 | 0.09% | 12,407,633 |
| 2012-10-29 | 2012-10-25 | 9.978 | 1,297,486 | -1,736 | 0.09% | 12,945,779 |
| 2012-10-26 | 2012-10-24 | 10.070 | 1,299,222 | -31,246 | 0.09% | 13,082,851 |
| 2012-10-25 | 2012-10-22 | 9.920 | 1,330,468 | -6,944 | 0.09% | 13,198,215 |
| 2012-10-24 | 2012-10-19 | 9.874 | 1,337,412 | -14,755 | 0.09% | 13,205,463 |
| 2012-10-22 | 2012-10-18 | 9.540 | 1,352,167 | -46,869 | 0.09% | 12,899,363 |
| 2012-10-19 | 2012-10-17 | 9.436 | 1,399,036 | -12,151 | 0.10% | 13,201,412 |
| 2012-10-18 | 2012-10-16 | 9.332 | 1,411,187 | +78,115 | 0.10% | 13,169,740 |
| 2012-10-17 | 2012-10-15 | 9.678 | 1,333,072 | -60,756 | 0.09% | 12,901,509 |
| 2012-10-16 | 2012-10-12 | 9.770 | 1,393,828 | -24,303 | 0.10% | 13,617,978 |
| 2012-10-15 | 2012-10-11 | 9.690 | 1,418,131 | -92,002 | 0.10% | 13,741,051 |
| 2012-10-12 | 2012-10-10 | 9.402 | 1,510,133 | -31,246 | 0.11% | 14,197,535 |
| 2012-10-11 | 2012-10-09 | 9.390 | 1,541,379 | -41,661 | 0.11% | 14,473,536 |
| 2012-10-10 | 2012-10-08 | 9.148 | 1,583,040 | +6,943 | 0.11% | 14,481,715 |
| 2012-10-09 | 2012-10-05 | 9.344 | 1,576,097 | -38,189 | 0.11% | 14,726,902 |
| 2012-10-08 | 2012-10-04 | 8.987 | 1,614,286 | +29,510 | 0.11% | 14,507,170 |
| 2012-10-05 | 2012-10-03 | 9.528 | 1,584,776 | -125,852 | 0.11% | 15,100,141 |
| 2012-10-04 | 2012-09-28 | 8.964 | 1,710,628 | -6,944 | 0.12% | 15,333,552 |
| 2012-10-03 | 2012-09-27 | 8.768 | 1,717,572 | +15,623 | 0.12% | 15,059,384 |
| 2012-09-28 | 2012-09-26 | 8.941 | 1,701,949 | -29,510 | 0.12% | 15,216,538 |
| 2012-09-27 | 2012-09-25 | 8.941 | 1,731,459 | -15,623 | 0.12% | 15,480,377 |
| 2012-09-26 | 2012-09-24 | 8.676 | 1,747,082 | +41,661 | 0.12% | 15,157,091 |
| 2012-09-25 | 2012-09-21 | 9.067 | 1,705,421 | -17,359 | 0.12% | 15,463,719 |
| 2012-09-24 | 2012-09-20 | 8.895 | 1,722,780 | +17,359 | 0.12% | 15,323,385 |
| 2012-09-21 | 2012-09-19 | 9.102 | 1,705,421 | -118,040 | 0.12% | 15,522,666 |
| 2012-09-20 | 2012-09-18 | 8.998 | 1,823,461 | +5,207 | 0.13% | 16,407,980 |
| 2012-09-19 | 2012-09-17 | 9.113 | 1,818,254 | -128,455 | 0.13% | 16,570,616 |
| 2012-09-18 | 2012-09-14 | 9.113 | 1,946,709 | -26,039 | 0.14% | 17,741,287 |
| 2012-09-17 | 2012-09-13 | 9.010 | 1,972,748 | -32,982 | 0.14% | 17,774,033 |
| 2012-09-14 | 2012-09-12 | 8.998 | 2,005,730 | -6,943 | 0.14% | 18,048,084 |
| 2012-09-13 | 2012-09-11 | 8.918 | 2,012,673 | -43,398 | 0.14% | 17,948,237 |
| 2012-09-12 | 2012-09-10 | 8.906 | 2,056,071 | -111,097 | 0.14% | 18,311,554 |
| 2012-09-11 | 2012-09-07 | 8.941 | 2,167,168 | +41,662 | 0.15% | 19,375,901 |
| 2012-09-10 | 2012-09-06 | 8.722 | 2,125,506 | -8,680 | 0.15% | 18,538,126 |
| 2012-09-07 | 2012-09-05 | 8.746 | 2,134,186 | +38,190 | 0.15% | 18,665,696 |
| 2012-09-06 | 2012-09-04 | 8.944 | 2,095,996 | +32,012 | 0.15% | 18,747,203 |
| 2012-09-05 | 2012-09-03 | 8.944 | 2,063,984 | +49,737 | 0.15% | 18,460,878 |
| 2012-09-04 | 2012-08-31 | 9.049 | 2,014,247 | -1,715 | 0.14% | 18,227,416 |
| 2012-09-03 | 2012-08-30 | 9.108 | 2,015,962 | +37,731 | 0.14% | 18,360,480 |
| 2012-08-31 | 2012-08-29 | 9.271 | 1,978,231 | +17,151 | 0.14% | 18,339,808 |
| 2012-08-30 | 2012-08-28 | 9.387 | 1,961,080 | +8,575 | 0.14% | 18,409,494 |
| 2012-08-29 | 2012-08-27 | 9.341 | 1,952,505 | -5,145 | 0.14% | 18,237,921 |
| 2012-08-27 | 2012-08-23 | 9.189 | 1,957,650 | +48,022 | 0.14% | 17,989,203 |
| 2012-08-24 | 2012-08-22 | 9.189 | 1,909,628 | +73,747 | 0.14% | 17,547,920 |
| 2012-08-23 | 2012-08-21 | 9.527 | 1,835,881 | +60,027 | 0.13% | 17,491,105 |
| 2012-08-22 | 2012-08-20 | 9.831 | 1,775,854 | +30,871 | 0.13% | 17,457,638 |
| 2012-08-21 | 2012-08-17 | 9.982 | 1,744,983 | +1,715 | 0.12% | 17,418,695 |
| 2012-08-20 | 2012-08-16 | 9.574 | 1,743,268 | -183,511 | 0.12% | 16,690,063 |
| 2012-08-17 | 2012-08-15 | 8.851 | 1,926,779 | +8,575 | 0.14% | 17,053,925 |
| 2012-08-16 | 2012-08-14 | 8.933 | 1,918,204 | -5,145 | 0.14% | 17,134,610 |
| 2012-08-15 | 2012-08-13 | 8.933 | 1,923,349 | -17,151 | 0.14% | 17,180,568 |
| 2012-08-14 | 2012-08-10 | 8.956 | 1,940,500 | +30,872 | 0.14% | 17,379,030 |
| 2012-08-13 | 2012-08-09 | 9.073 | 1,909,628 | +53,166 | 0.14% | 17,325,231 |
| 2012-08-10 | 2012-08-08 | 9.178 | 1,856,462 | +159,501 | 0.13% | 17,037,719 |
| 2012-08-09 | 2012-08-07 | 9.726 | 1,696,961 | -102,904 | 0.12% | 16,503,976 |
| 2012-08-08 | 2012-08-06 | 9.259 | 1,799,865 | -25,726 | 0.13% | 16,665,222 |
| 2012-08-07 | 2012-08-03 | 8.746 | 1,825,591 | +13,721 | 0.13% | 15,966,709 |
| 2012-08-06 | 2012-08-02 | 8.839 | 1,811,870 | +3,430 | 0.13% | 16,015,736 |
| 2012-08-03 | 2012-08-01 | 8.874 | 1,808,440 | +39,446 | 0.13% | 16,048,684 |
| 2012-08-02 | 2012-07-31 | 9.049 | 1,768,994 | +15,436 | 0.13% | 16,008,061 |
| 2012-08-01 | 2012-07-30 | 8.863 | 1,753,558 | -27,441 | 0.12% | 15,541,194 |
| 2012-07-31 | 2012-07-27 | 8.291 | 1,780,999 | -17,151 | 0.13% | 14,766,716 |
| 2012-07-30 | 2012-07-26 | 8.221 | 1,798,150 | -17,150 | 0.13% | 14,783,106 |
| 2012-07-27 | 2012-07-25 | 8.280 | 1,815,300 | -24,011 | 0.13% | 15,029,946 |
| 2012-07-26 | 2012-07-24 | 8.198 | 1,839,311 | +18,866 | 0.13% | 15,078,605 |
| 2012-07-25 | 2012-07-23 | 8.186 | 1,820,445 | -84,038 | 0.13% | 14,902,713 |
| 2012-07-24 | 2012-07-20 | 8.011 | 1,904,483 | +1,715 | 0.13% | 15,257,539 |
| 2012-07-23 | 2012-07-19 | 7.778 | 1,902,768 | +253,829 | 0.13% | 14,800,021 |
| 2012-07-20 | 2012-07-18 | 8.116 | 1,648,939 | +10,290 | 0.12% | 13,383,339 |
| 2012-07-19 | 2012-07-17 | 8.221 | 1,638,649 | +77,178 | 0.12% | 13,471,803 |
| 2012-07-18 | 2012-07-16 | 8.221 | 1,561,471 | +34,301 | 0.11% | 12,837,300 |
| 2012-07-17 | 2012-07-13 | 8.455 | 1,527,170 | +5,145 | 0.11% | 12,911,481 |
| 2012-07-16 | 2012-07-12 | 8.874 | 1,522,025 | +68,602 | 0.11% | 13,506,944 |
| 2012-07-13 | 2012-07-11 | 9.294 | 1,453,423 | +41,162 | 0.10% | 13,508,310 |
| 2012-07-12 | 2012-07-10 | 9.702 | 1,412,261 | +3,430 | 0.10% | 13,702,157 |
| 2012-07-11 | 2012-07-09 | 9.877 | 1,408,831 | +17,151 | 0.10% | 13,915,313 |
| 2012-07-10 | 2012-07-06 | 10.145 | 1,391,680 | +3,430 | 0.10% | 14,119,174 |
| 2012-07-09 | 2012-07-05 | 9.994 | 1,388,250 | +70,317 | 0.10% | 13,873,919 |
| 2012-07-06 | 2012-07-04 | 9.924 | 1,317,933 | -104,618 | 0.09% | 13,078,970 |
| 2012-07-05 | 2012-07-03 | 9.352 | 1,422,551 | -20,581 | 0.10% | 13,304,326 |
| 2012-07-04 | 2012-06-29 | 9.119 | 1,443,132 | +70,317 | 0.10% | 13,160,230 |
| 2012-07-03 | 2012-06-28 | 9.259 | 1,372,815 | -15,435 | 0.10% | 12,711,101 |
| 2012-06-29 | 2012-06-27 | 9.294 | 1,388,250 | +48,021 | 0.10% | 12,902,583 |
| 2012-06-28 | 2012-06-26 | 9.247 | 1,340,229 | -24,010 | 0.09% | 12,393,754 |
| 2012-06-27 | 2012-06-25 | 9.236 | 1,364,239 | +8,575 | 0.10% | 12,599,877 |
| 2012-06-26 | 2012-06-22 | 9.096 | 1,355,664 | +10,290 | 0.10% | 12,330,972 |
| 2012-06-25 | 2012-06-21 | 9.282 | 1,345,374 | +18,866 | 0.10% | 12,488,399 |
| 2012-06-22 | 2012-06-20 | 9.154 | 1,326,508 | +46,307 | 0.09% | 12,143,117 |
| 2012-06-21 | 2012-06-19 | 9.294 | 1,280,201 | +13,720 | 0.09% | 11,898,361 |
| 2012-06-20 | 2012-06-18 | 9.317 | 1,266,481 | +22,296 | 0.09% | 11,800,383 |
| 2012-06-18 | 2012-06-14 | 9.387 | 1,244,185 | +25,726 | 0.09% | 11,679,695 |
| 2012-06-15 | 2012-06-13 | 9.667 | 1,218,459 | +80,608 | 0.09% | 11,779,209 |
| 2012-06-14 | 2012-06-12 | 10.029 | 1,137,851 | +1,715 | 0.08% | 11,411,284 |
| 2012-06-13 | 2012-06-11 | 10.367 | 1,136,136 | +8,575 | 0.08% | 11,778,304 |
| 2012-06-12 | 2012-06-08 | 10.110 | 1,127,561 | -8,575 | 0.08% | 11,400,130 |
| 2012-06-11 | 2012-06-07 | 10.005 | 1,136,136 | -41,162 | 0.08% | 11,367,587 |
| 2012-06-08 | 2012-06-06 | 9.842 | 1,177,298 | -6,860 | 0.08% | 11,587,227 |
| 2012-06-07 | 2012-06-05 | 9.656 | 1,184,158 | -12,005 | 0.08% | 11,433,802 |
| 2012-06-06 | 2012-06-04 | 9.632 | 1,196,163 | -5,146 | 0.08% | 11,521,820 |
| 2012-06-05 | 2012-06-01 | 10.005 | 1,201,309 | +15,436 | 0.09% | 12,019,674 |
| 2012-06-04 | 2012-05-31 | 9.749 | 1,185,873 | -13,721 | 0.08% | 11,560,992 |
| 2012-06-01 | 2012-05-30 | 9.621 | 1,199,594 | -17,150 | 0.08% | 11,540,879 |
| 2012-05-31 | 2012-05-29 | 9.982 | 1,216,744 | +37,731 | 0.09% | 12,145,730 |
| 2012-05-30 | 2012-05-28 | 9.866 | 1,179,013 | -5,145 | 0.08% | 11,631,604 |
| 2012-05-29 | 2012-05-25 | 9.842 | 1,184,158 | +27,441 | 0.08% | 11,654,745 |
| 2012-05-28 | 2012-05-24 | 9.726 | 1,156,717 | +73,747 | 0.08% | 11,249,775 |
| 2012-05-25 | 2012-05-23 | 10.367 | 1,082,970 | +17,151 | 0.08% | 11,227,132 |
| 2012-05-23 | 2012-05-21 | 10.705 | 1,065,819 | -61,742 | 0.08% | 11,409,768 |
| 2012-05-22 | 2012-05-18 | 10.309 | 1,127,561 | +54,882 | 0.08% | 11,623,662 |
| 2012-05-21 | 2012-05-17 | 10.495 | 1,072,679 | +6,860 | 0.08% | 11,258,044 |
| 2012-05-18 | 2012-05-16 | 10.612 | 1,065,819 | -3,430 | 0.08% | 11,310,336 |
| 2012-05-17 | 2012-05-15 | 10.985 | 1,069,249 | +10,290 | 0.08% | 11,745,741 |
| 2012-05-16 | 2012-05-14 | 10.892 | 1,058,959 | +20,581 | 0.07% | 11,533,913 |
| 2012-05-15 | 2012-05-11 | 11.545 | 1,038,378 | -10,290 | 0.07% | 11,987,851 |
| 2012-05-14 | 2012-05-10 | 11.335 | 1,048,668 | -1,715 | 0.07% | 11,886,526 |
| 2012-05-11 | 2012-05-09 | 11.160 | 1,050,383 | +60,027 | 0.07% | 11,722,231 |
| 2012-05-10 | 2012-05-08 | 11.603 | 990,356 | +44,591 | 0.07% | 11,491,192 |
| 2012-05-09 | 2012-05-07 | 11.941 | 945,765 | +36,017 | 0.07% | 11,293,638 |
| 2012-05-08 | 2012-05-04 | 12.734 | 909,748 | -6,861 | 0.06% | 11,584,957 |
| 2012-05-07 | 2012-05-03 | 12.618 | 916,609 | -6,860 | 0.06% | 11,565,437 |
| 2012-05-04 | 2012-05-02 | 12.711 | 923,469 | +1,715 | 0.07% | 11,738,145 |
| 2012-05-03 | 2012-04-30 | 12.921 | 921,754 | -15,435 | 0.07% | 11,909,827 |
| 2012-05-02 | 2012-04-27 | 12.478 | 937,189 | -37,732 | 0.07% | 11,693,960 |
| 2012-04-30 | 2012-04-26 | 12.793 | 974,921 | +5,145 | 0.07% | 12,472,584 |
| 2012-04-27 | 2012-04-25 | 12.488 | 969,776 | -78,722 | 0.07% | 12,110,277 |
| 2012-04-26 | 2012-04-24 | 12.347 | 1,048,498 | -3,402 | 0.07% | 12,945,386 |
| 2012-04-25 | 2012-04-23 | 12.158 | 1,051,900 | +6,804 | 0.08% | 12,789,486 |
| 2012-04-24 | 2012-04-20 | 12.182 | 1,045,096 | +49,325 | 0.07% | 12,731,338 |
| 2012-04-23 | 2012-04-19 | 12.723 | 995,771 | -1,701 | 0.07% | 12,669,073 |
| 2012-04-20 | 2012-04-18 | 12.911 | 997,472 | +3,402 | 0.07% | 12,878,378 |
| 2012-04-18 | 2012-04-16 | 12.793 | 994,070 | +219,412 | 0.07% | 12,717,565 |
| 2012-04-17 | 2012-04-13 | 13.852 | 774,658 | -28,914 | 0.06% | 10,730,338 |
| 2012-04-16 | 2012-04-12 | 13.264 | 803,572 | +34,017 | 0.06% | 10,658,400 |
| 2012-04-13 | 2012-04-11 | 13.005 | 769,555 | +54,428 | 0.06% | 10,008,129 |
| 2012-04-12 | 2012-04-10 | 12.982 | 715,127 | +8,504 | 0.05% | 9,283,470 |
| 2012-04-11 | 2012-04-05 | 12.887 | 706,623 | +8,505 | 0.05% | 9,106,604 |
| 2012-04-05 | 2012-04-02 | 12.511 | 698,118 | +10,205 | 0.05% | 8,734,309 |
| 2012-04-03 | 2012-03-30 | 12.511 | 687,913 | +17,009 | 0.05% | 8,606,632 |
| 2012-04-02 | 2012-03-29 | 12.417 | 670,904 | -6,804 | 0.05% | 8,330,718 |
| 2012-03-30 | 2012-03-28 | 12.699 | 677,708 | -8,504 | 0.05% | 8,606,459 |
| 2012-03-29 | 2012-03-27 | 12.817 | 686,212 | -22,111 | 0.05% | 8,795,143 |
| 2012-03-28 | 2012-03-26 | 12.558 | 708,323 | -85,044 | 0.05% | 8,895,302 |
| 2012-03-27 | 2012-03-23 | 12.464 | 793,367 | -13,607 | 0.06% | 9,888,675 |
| 2012-03-26 | 2012-03-22 | 12.158 | 806,974 | -27,214 | 0.06% | 9,811,563 |
| 2012-03-23 | 2012-03-21 | 11.618 | 834,188 | -30,616 | 0.06% | 9,691,232 |
| 2012-03-22 | 2012-03-20 | 11.406 | 864,804 | +74,839 | 0.06% | 9,863,874 |
| 2012-03-21 | 2012-03-19 | 11.994 | 789,965 | -10,206 | 0.06% | 9,474,715 |
| 2012-03-20 | 2012-03-16 | 11.653 | 800,171 | +39,120 | 0.06% | 9,324,264 |
| 2012-03-19 | 2012-03-15 | 12.017 | 761,051 | -1,700 | 0.05% | 9,145,822 |
| 2012-03-16 | 2012-03-14 | 12.229 | 762,751 | +15,307 | 0.05% | 9,327,693 |
| 2012-03-15 | 2012-03-13 | 11.676 | 747,444 | -37,419 | 0.05% | 8,727,423 |
| 2012-03-14 | 2012-03-12 | 11.641 | 784,863 | -42,522 | 0.06% | 9,136,654 |
| 2012-03-13 | 2012-03-09 | 11.653 | 827,385 | -59,530 | 0.06% | 9,641,385 |
| 2012-03-12 | 2012-03-08 | 11.077 | 886,915 | +32,316 | 0.06% | 9,824,060 |
| 2012-03-09 | 2012-03-07 | 11.476 | 854,599 | -8,504 | 0.06% | 9,807,771 |
| 2012-03-08 | 2012-03-06 | 11.665 | 863,103 | -22,111 | 0.06% | 10,067,750 |
| 2012-03-07 | 2012-03-05 | 11.735 | 885,214 | -32,317 | 0.06% | 10,388,119 |
| 2012-03-05 | 2012-03-01 | 11.441 | 917,531 | -23,812 | 0.07% | 10,497,641 |
| 2012-03-02 | 2012-02-29 | 11.465 | 941,343 | -40,821 | 0.07% | 10,792,216 |
| 2012-03-01 | 2012-02-28 | 11.265 | 982,164 | -15,308 | 0.07% | 11,063,884 |
| 2012-02-29 | 2012-02-27 | 11.006 | 997,472 | -39,120 | 0.07% | 10,978,289 |
| 2012-02-28 | 2012-02-24 | 11.018 | 1,036,592 | -5,103 | 0.07% | 11,421,037 |
| 2012-02-27 | 2012-02-23 | 10.724 | 1,041,695 | +10,206 | 0.07% | 11,171,038 |
| 2012-02-24 | 2012-02-22 | 10.853 | 1,031,489 | +11,906 | 0.07% | 11,195,008 |
| 2012-02-23 | 2012-02-21 | 10.853 | 1,019,583 | +18,709 | 0.07% | 11,065,789 |
| 2012-02-22 | 2012-02-20 | 11.100 | 1,000,874 | +20,411 | 0.07% | 11,109,884 |
| 2012-02-21 | 2012-02-17 | 10.959 | 980,463 | +32,316 | 0.07% | 10,744,971 |
| 2012-02-20 | 2012-02-16 | 10.736 | 948,147 | +102,053 | 0.07% | 10,178,987 |
| 2012-02-16 | 2012-02-14 | 10.971 | 846,094 | +34,017 | 0.06% | 9,282,359 |
| 2012-02-15 | 2012-02-13 | 11.347 | 812,077 | +1,701 | 0.06% | 9,214,730 |
| 2012-02-14 | 2012-02-10 | 11.206 | 810,376 | +8,505 | 0.06% | 9,081,082 |
| 2012-02-13 | 2012-02-09 | 11.523 | 801,871 | -22,112 | 0.06% | 9,240,356 |
| 2012-02-10 | 2012-02-08 | 11.453 | 823,983 | -35,718 | 0.06% | 9,437,030 |
| 2012-02-09 | 2012-02-07 | 10.877 | 859,701 | +20,410 | 0.06% | 9,350,768 |
| 2012-02-08 | 2012-02-06 | 11.159 | 839,291 | +32,317 | 0.06% | 9,365,628 |
| 2012-02-07 | 2012-02-03 | 11.629 | 806,974 | -1,701 | 0.06% | 9,384,561 |
| 2012-02-06 | 2012-02-02 | 11.429 | 808,675 | -102,052 | 0.06% | 9,242,690 |
| 2012-02-03 | 2012-02-01 | 11.147 | 910,727 | +32,316 | 0.07% | 10,152,071 |
| 2012-02-02 | 2012-01-31 | 11.759 | 878,411 | -5,102 | 0.06% | 10,328,943 |
| 2012-02-01 | 2012-01-30 | 10.912 | 883,513 | +8,504 | 0.06% | 9,640,932 |
| 2012-01-31 | 2012-01-27 | 11.312 | 875,009 | -8,504 | 0.06% | 9,897,960 |
| 2012-01-30 | 2012-01-26 | 11.641 | 883,513 | -159,882 | 0.06% | 10,285,046 |
| 2012-01-27 | 2012-01-20 | 10.983 | 1,043,395 | -32,317 | 0.07% | 11,459,185 |
| 2012-01-26 | 2012-01-19 | 11.006 | 1,075,712 | -15,308 | 0.08% | 11,839,408 |
| 2012-01-20 | 2012-01-18 | 10.783 | 1,091,020 | -35,718 | 0.08% | 11,764,139 |
| 2012-01-19 | 2012-01-17 | 10.583 | 1,126,738 | -32,317 | 0.08% | 11,924,044 |
| 2012-01-18 | 2012-01-16 | 9.960 | 1,159,055 | +93,548 | 0.08% | 11,543,714 |
| 2012-01-17 | 2012-01-13 | 9.466 | 1,065,507 | +5,103 | 0.08% | 10,085,799 |
| 2012-01-16 | 2012-01-12 | 9.689 | 1,060,404 | +15,308 | 0.08% | 10,274,405 |
| 2012-01-11 | 2012-01-09 | 9.525 | 1,045,096 | +51,026 | 0.07% | 9,954,038 |
| 2012-01-10 | 2012-01-06 | 9.583 | 994,070 | +6,803 | 0.07% | 9,526,485 |
| 2012-01-06 | 2012-01-04 | 9.889 | 987,267 | +3,402 | 0.07% | 9,763,122 |
| 2012-01-05 | 2012-01-03 | 10.159 | 983,865 | -3,402 | 0.07% | 9,995,565 |
| 2012-01-03 | 2011-12-29 | 10.089 | 987,267 | +1,701 | 0.07% | 9,960,474 |
| 2011-12-29 | 2011-12-23 | 10.195 | 985,566 | -5,102 | 0.07% | 10,047,614 |
| 2011-12-28 | 2011-12-22 | 9.877 | 990,668 | -5,103 | 0.07% | 9,785,106 |
| 2011-12-23 | 2011-12-21 | 10.077 | 995,771 | +3,402 | 0.07% | 10,034,562 |
| 2011-12-21 | 2011-12-19 | 9.677 | 992,369 | +1,701 | 0.07% | 9,603,535 |
| 2011-12-20 | 2011-12-16 | 9.913 | 990,668 | -6,804 | 0.07% | 9,820,053 |
| 2011-12-16 | 2011-12-14 | 9.889 | 997,472 | +1,701 | 0.07% | 9,864,040 |
| 2011-12-15 | 2011-12-13 | 10.207 | 995,771 | +8,504 | 0.07% | 10,163,360 |
| 2011-12-13 | 2011-12-09 | 10.136 | 987,267 | +37,420 | 0.07% | 10,006,910 |
| 2011-12-09 | 2011-12-07 | 10.583 | 949,847 | +17,008 | 0.07% | 10,052,042 |
| 2011-12-08 | 2011-12-06 | 10.642 | 932,839 | -5,102 | 0.07% | 9,926,894 |
| 2011-12-07 | 2011-12-05 | 10.324 | 937,941 | +11,906 | 0.07% | 9,683,406 |
| 2011-12-06 | 2011-12-02 | 10.689 | 926,035 | +6,803 | 0.07% | 9,898,044 |
| 2011-12-05 | 2011-12-01 | 11.077 | 919,232 | +79,941 | 0.07% | 10,182,025 |
| 2011-12-02 | 2011-11-30 | 10.783 | 839,291 | -5,102 | 0.06% | 9,049,821 |
| 2011-12-01 | 2011-11-29 | 10.818 | 844,393 | -86,745 | 0.06% | 9,134,622 |
| 2011-11-30 | 2011-11-28 | 10.348 | 931,138 | -10,205 | 0.07% | 9,635,069 |
| 2011-11-29 | 2011-11-25 | 9.866 | 941,343 | +18,710 | 0.07% | 9,286,840 |
| 2011-11-28 | 2011-11-24 | 10.218 | 922,633 | -8,505 | 0.07% | 9,427,724 |
| 2011-11-25 | 2011-11-23 | 10.359 | 931,138 | -1,701 | 0.07% | 9,646,018 |
| 2011-11-24 | 2011-11-22 | 10.171 | 932,839 | +20,411 | 0.07% | 9,488,136 |
| 2011-11-23 | 2011-11-21 | 10.583 | 912,428 | -154,780 | 0.07% | 9,656,044 |
| 2011-11-22 | 2011-11-18 | 10.348 | 1,067,208 | -35,718 | 0.08% | 11,043,071 |
| 2011-11-21 | 2011-11-17 | 10.348 | 1,102,926 | +3,402 | 0.08% | 11,412,667 |
| 2011-11-18 | 2011-11-16 | 10.148 | 1,099,524 | -120,762 | 0.08% | 11,157,673 |
| 2011-11-16 | 2011-11-14 | 9.677 | 1,220,286 | -5,103 | 0.09% | 11,809,175 |
| 2011-11-14 | 2011-11-10 | 9.336 | 1,225,389 | -11,906 | 0.09% | 11,440,700 |
| 2011-11-10 | 2011-11-08 | 9.866 | 1,237,295 | -1,701 | 0.09% | 12,206,561 |
| 2011-11-09 | 2011-11-07 | 9.877 | 1,238,996 | +5,103 | 0.09% | 12,237,911 |
| 2011-11-08 | 2011-11-04 | 9.760 | 1,233,893 | -39,120 | 0.09% | 12,042,418 |
| 2011-11-07 | 2011-11-03 | 9.525 | 1,273,013 | -5,103 | 0.09% | 12,124,839 |
| 2011-11-04 | 2011-11-02 | 9.501 | 1,278,116 | -6,803 | 0.09% | 12,143,384 |
| 2011-11-03 | 2011-11-01 | 9.407 | 1,284,919 | +5,102 | 0.09% | 12,087,148 |
| 2011-11-01 | 2011-10-28 | 9.760 | 1,279,817 | -30,615 | 0.09% | 12,490,622 |
| 2011-10-31 | 2011-10-27 | 9.760 | 1,310,432 | -27,214 | 0.09% | 12,789,415 |
| 2011-10-28 | 2011-10-26 | 9.619 | 1,337,646 | -5,103 | 0.10% | 12,866,268 |
| 2011-10-27 | 2011-10-25 | 9.383 | 1,342,749 | -22,111 | 0.10% | 12,599,573 |
| 2011-10-26 | 2011-10-24 | 9.383 | 1,364,860 | +5,102 | 0.10% | 12,807,050 |
| 2011-10-25 | 2011-10-21 | 9.207 | 1,359,758 | -8,504 | 0.10% | 12,519,342 |
| 2011-10-21 | 2011-10-19 | 9.289 | 1,368,262 | -1,701 | 0.10% | 12,710,261 |
| 2011-10-20 | 2011-10-18 | 8.843 | 1,369,963 | -17,009 | 0.10% | 12,113,922 |
| 2011-10-19 | 2011-10-17 | 9.231 | 1,386,972 | -49,325 | 0.10% | 12,802,520 |
| 2011-10-18 | 2011-10-14 | 8.843 | 1,436,297 | +1,701 | 0.10% | 12,700,482 |
| 2011-10-17 | 2011-10-13 | 8.560 | 1,434,596 | -13,607 | 0.10% | 12,280,586 |
| 2011-10-14 | 2011-10-12 | 8.208 | 1,448,203 | -88,446 | 0.10% | 11,886,198 |
| 2011-10-13 | 2011-10-11 | 8.149 | 1,536,649 | -1,700 | 0.11% | 12,521,779 |
| 2011-10-12 | 2011-10-10 | 7.972 | 1,538,349 | -6,804 | 0.11% | 12,264,298 |
| 2011-10-11 | 2011-10-07 | 7.902 | 1,545,153 | +11,906 | 0.11% | 12,209,528 |
| 2011-10-10 | 2011-10-06 | 7.702 | 1,533,247 | +13,607 | 0.11% | 11,808,957 |
| 2011-10-07 | 2011-10-04 | 7.314 | 1,519,640 | -25,513 | 0.11% | 11,114,482 |
| 2011-10-04 | 2011-09-30 | 8.219 | 1,545,153 | -90,146 | 0.11% | 12,700,089 |
| 2011-10-03 | 2011-09-28 | 8.113 | 1,635,299 | -11,906 | 0.12% | 13,267,967 |
| 2011-09-30 | 2011-09-27 | 7.996 | 1,647,205 | +110,556 | 0.12% | 13,170,876 |
| 2011-09-28 | 2011-09-26 | 7.396 | 1,536,649 | +6,804 | 0.11% | 11,365,366 |
| 2011-09-27 | 2011-09-23 | 8.078 | 1,529,845 | +108,856 | 0.11% | 12,358,401 |
| 2011-09-26 | 2011-09-22 | 8.113 | 1,420,989 | +3,402 | 0.10% | 11,529,167 |
| 2011-09-23 | 2011-09-21 | 8.490 | 1,417,587 | +3,401 | 0.10% | 12,034,971 |
| 2011-09-22 | 2011-09-20 | 8.572 | 1,414,186 | +17,009 | 0.10% | 12,122,499 |
| 2011-09-21 | 2011-09-19 | 8.913 | 1,397,177 | -52,727 | 0.10% | 12,453,136 |
| 2011-09-20 | 2011-09-16 | 9.430 | 1,449,904 | -27,214 | 0.10% | 13,673,249 |
| 2011-09-19 | 2011-09-15 | 9.148 | 1,477,118 | -59,531 | 0.11% | 13,513,035 |
| 2011-09-16 | 2011-09-14 | 9.172 | 1,536,649 | -8,504 | 0.11% | 14,093,777 |
| 2011-09-15 | 2011-09-12 | 9.066 | 1,545,153 | +34,017 | 0.11% | 14,008,253 |
| 2011-09-14 | 2011-09-09 | 9.795 | 1,511,136 | -3,401 | 0.11% | 14,801,532 |
| 2011-09-12 | 2011-09-08 | 9.654 | 1,514,537 | -10,205 | 0.11% | 14,621,137 |
| 2011-09-09 | 2011-09-07 | 10.113 | 1,524,742 | -13,607 | 0.11% | 15,420,243 |
| 2011-09-08 | 2011-09-06 | 9.484 | 1,538,349 | +36,348 | 0.11% | 14,590,054 |
| 2011-09-07 | 2011-09-05 | 9.567 | 1,502,001 | +10,109 | 0.11% | 14,370,124 |
| 2011-09-06 | 2011-09-02 | 9.947 | 1,491,892 | +6,740 | 0.11% | 14,840,094 |
| 2011-09-05 | 2011-09-01 | 10.327 | 1,485,152 | -26,959 | 0.11% | 15,337,177 |
| 2011-09-02 | 2011-08-31 | 10.268 | 1,512,111 | -26,958 | 0.11% | 15,525,838 |
| 2011-09-01 | 2011-08-30 | 9.912 | 1,539,069 | -10,109 | 0.11% | 15,254,565 |
| 2011-08-31 | 2011-08-29 | 9.662 | 1,549,178 | -28,644 | 0.11% | 14,968,593 |
| 2011-08-26 | 2011-08-24 | 9.449 | 1,577,822 | -8,424 | 0.11% | 14,908,239 |
| 2011-08-25 | 2011-08-23 | 9.567 | 1,586,246 | -15,164 | 0.11% | 15,176,123 |
| 2011-08-24 | 2011-08-22 | 9.603 | 1,601,410 | -20,219 | 0.12% | 15,378,229 |
| 2011-08-23 | 2011-08-19 | 9.852 | 1,621,629 | -106,149 | 0.12% | 15,976,618 |
| 2011-08-22 | 2011-08-18 | 10.327 | 1,727,778 | +8,424 | 0.13% | 17,842,777 |
| 2011-08-19 | 2011-08-17 | 10.303 | 1,719,354 | -52,232 | 0.12% | 17,714,965 |
| 2011-08-18 | 2011-08-16 | 9.995 | 1,771,586 | -21,903 | 0.13% | 17,706,372 |
| 2011-08-17 | 2011-08-15 | 9.615 | 1,793,489 | -5,055 | 0.13% | 17,244,039 |
| 2011-08-16 | 2011-08-12 | 9.282 | 1,798,544 | +5,055 | 0.13% | 16,694,871 |
| 2011-08-15 | 2011-08-11 | 9.259 | 1,793,489 | -6,740 | 0.13% | 16,605,371 |
| 2011-08-12 | 2011-08-10 | 9.116 | 1,800,229 | -16,849 | 0.13% | 16,411,347 |
| 2011-08-11 | 2011-08-09 | 8.855 | 1,817,078 | +23,589 | 0.13% | 16,090,430 |
| 2011-08-10 | 2011-08-08 | 9.199 | 1,793,489 | -33,698 | 0.13% | 16,498,926 |
| 2011-08-09 | 2011-08-05 | 9.318 | 1,827,187 | -38,753 | 0.13% | 17,025,815 |
| 2011-08-08 | 2011-08-04 | 9.876 | 1,865,940 | -32,013 | 0.14% | 18,427,918 |
| 2011-08-05 | 2011-08-03 | 9.912 | 1,897,953 | +3,370 | 0.14% | 18,811,663 |
| 2011-08-04 | 2011-08-02 | 10.173 | 1,894,583 | -25,274 | 0.14% | 19,273,018 |
| 2011-08-03 | 2011-08-01 | 10.149 | 1,919,857 | -18,534 | 0.14% | 19,484,544 |
| 2011-08-02 | 2011-07-29 | 9.947 | 1,938,391 | -16,849 | 0.14% | 19,281,493 |
| 2011-08-01 | 2011-07-28 | 10.208 | 1,955,240 | +96,040 | 0.14% | 19,959,690 |
| 2011-07-29 | 2011-07-27 | 10.386 | 1,859,200 | +16,849 | 0.13% | 19,310,318 |
| 2011-07-28 | 2011-07-26 | 10.398 | 1,842,351 | -72,451 | 0.13% | 19,157,187 |
| 2011-07-27 | 2011-07-25 | 10.422 | 1,914,802 | -5,055 | 0.14% | 19,956,007 |
| 2011-07-26 | 2011-07-22 | 10.446 | 1,919,857 | -67,396 | 0.14% | 20,054,268 |
| 2011-07-25 | 2011-07-21 | 10.078 | 1,987,253 | -38,753 | 0.14% | 20,027,010 |
| 2011-07-22 | 2011-07-20 | 9.900 | 2,026,006 | -1,685 | 0.15% | 20,056,818 |
| 2011-07-21 | 2011-07-19 | 10.078 | 2,027,691 | -69,081 | 0.15% | 20,434,533 |
| 2011-07-20 | 2011-07-18 | 10.303 | 2,096,772 | -109,518 | 0.15% | 21,603,603 |
| 2011-07-19 | 2011-07-15 | 9.935 | 2,206,290 | -225,777 | 0.16% | 21,920,140 |
| 2011-07-18 | 2011-07-14 | 9.187 | 2,432,067 | -53,917 | 0.18% | 22,344,557 |
| 2011-07-15 | 2011-07-13 | 8.879 | 2,485,984 | -20,219 | 0.18% | 22,072,686 |
| 2011-07-14 | 2011-07-12 | 8.618 | 2,506,203 | -101,094 | 0.18% | 21,597,731 |
| 2011-07-13 | 2011-07-11 | 8.843 | 2,607,297 | -42,123 | 0.19% | 23,056,960 |
| 2011-07-12 | 2011-07-08 | 8.843 | 2,649,420 | -35,383 | 0.19% | 23,429,463 |
| 2011-07-11 | 2011-07-07 | 8.820 | 2,684,803 | -20,218 | 0.19% | 23,678,626 |
| 2011-07-08 | 2011-07-06 | 8.630 | 2,705,021 | -1,685 | 0.20% | 23,343,196 |
| 2011-07-07 | 2011-07-05 | 8.653 | 2,706,706 | +30,328 | 0.20% | 23,421,994 |
| 2011-07-06 | 2011-07-04 | 8.843 | 2,676,378 | -58,972 | 0.19% | 23,667,860 |
| 2011-07-05 | 2011-06-30 | 8.238 | 2,735,350 | +60,657 | 0.20% | 22,533,447 |
| 2011-07-04 | 2011-06-29 | 8.475 | 2,674,693 | +40,437 | 0.19% | 22,668,742 |
| 2011-06-30 | 2011-06-28 | 8.558 | 2,634,256 | -10,109 | 0.19% | 22,544,910 |
| 2011-06-29 | 2011-06-27 | 8.546 | 2,644,365 | -57,287 | 0.19% | 22,600,037 |
| 2011-06-28 | 2011-06-24 | 8.333 | 2,701,652 | +37,068 | 0.20% | 22,512,399 |
| 2011-06-27 | 2011-06-23 | 8.107 | 2,664,584 | +32,013 | 0.19% | 21,602,568 |
| 2011-06-24 | 2011-06-22 | 8.309 | 2,632,571 | -37,067 | 0.19% | 21,874,261 |
| 2011-06-23 | 2011-06-21 | 7.882 | 2,669,638 | +20,218 | 0.19% | 21,041,452 |
| 2011-06-22 | 2011-06-20 | 7.965 | 2,649,420 | +11,795 | 0.19% | 21,102,242 |
| 2011-06-21 | 2011-06-17 | 7.870 | 2,637,625 | +52,232 | 0.19% | 20,757,825 |
| 2011-06-20 | 2011-06-16 | 8.380 | 2,585,393 | +26,958 | 0.19% | 21,666,389 |
| 2011-06-17 | 2011-06-15 | 8.701 | 2,558,435 | -11,794 | 0.19% | 22,260,434 |
| 2011-06-16 | 2011-06-14 | 8.499 | 2,570,229 | +1,685 | 0.19% | 21,844,399 |
| 2011-06-15 | 2011-06-13 | 8.582 | 2,568,544 | -3,370 | 0.19% | 22,043,501 |
| 2011-06-14 | 2011-06-10 | 8.808 | 2,571,914 | +43,807 | 0.19% | 22,652,472 |
| 2011-06-13 | 2011-06-09 | 8.820 | 2,528,107 | +42,123 | 0.18% | 22,296,645 |
| 2011-06-10 | 2011-06-08 | 9.116 | 2,485,984 | -28,643 | 0.18% | 22,662,865 |
| 2011-06-09 | 2011-06-07 | 9.199 | 2,514,627 | +16,849 | 0.18% | 23,132,924 |
| 2011-06-08 | 2011-06-03 | 9.223 | 2,497,778 | +3,369 | 0.18% | 23,037,222 |
| 2011-06-07 | 2011-06-02 | 9.259 | 2,494,409 | -72,450 | 0.18% | 23,094,977 |
| 2011-06-03 | 2011-06-01 | 9.318 | 2,566,859 | -90,985 | 0.19% | 23,918,114 |
| 2011-06-02 | 2011-05-31 | 8.879 | 2,657,844 | -107,834 | 0.19% | 23,598,606 |
| 2011-06-01 | 2011-05-30 | 8.546 | 2,765,678 | +16,849 | 0.20% | 23,636,838 |
| 2011-05-31 | 2011-05-27 | 8.487 | 2,748,829 | -28,643 | 0.20% | 23,329,693 |
| 2011-05-27 | 2011-05-25 | 8.594 | 2,777,472 | -58,972 | 0.20% | 23,869,511 |
| 2011-05-26 | 2011-05-24 | 8.487 | 2,836,444 | +5,055 | 0.21% | 24,073,294 |
| 2011-05-25 | 2011-05-23 | 8.428 | 2,831,389 | +42,122 | 0.21% | 23,862,347 |
| 2011-05-24 | 2011-05-20 | 8.879 | 2,789,267 | -178,599 | 0.20% | 24,765,491 |
| 2011-05-23 | 2011-05-19 | 8.630 | 2,967,866 | +53,917 | 0.22% | 25,611,438 |
| 2011-05-20 | 2011-05-18 | 8.760 | 2,913,949 | -239,256 | 0.21% | 25,526,635 |
| 2011-05-19 | 2011-05-17 | 8.487 | 3,153,205 | -16,849 | 0.23% | 26,761,688 |
| 2011-05-18 | 2011-05-16 | 8.048 | 3,170,054 | -203,874 | 0.23% | 25,512,418 |
| 2011-05-17 | 2011-05-13 | 7.787 | 3,373,928 | -23,588 | 0.24% | 26,272,107 |
| 2011-05-16 | 2011-05-12 | 7.561 | 3,397,516 | +16,849 | 0.25% | 25,689,533 |
| 2011-05-13 | 2011-05-11 | 7.822 | 3,380,667 | -89,300 | 0.25% | 26,444,969 |
| 2011-05-12 | 2011-05-09 | 7.846 | 3,469,967 | -153,326 | 0.25% | 27,225,889 |
| 2011-05-11 | 2011-05-06 | 7.538 | 3,623,293 | -74,136 | 0.26% | 27,310,675 |
| 2011-05-09 | 2011-05-05 | 7.573 | 3,697,429 | -85,930 | 0.27% | 28,001,144 |
| 2011-05-06 | 2011-05-04 | 7.574 | 3,783,359 | -133,107 | 0.27% | 28,654,487 |
| 2011-05-05 | 2011-05-03 | 7.502 | 3,916,466 | +83,911 | 0.28% | 29,381,008 |
| 2011-05-04 | 2011-04-29 | 7.454 | 3,832,555 | +8,344 | 0.28% | 28,567,799 |
| 2011-05-03 | 2011-04-28 | 7.574 | 3,824,211 | -90,121 | 0.28% | 28,963,893 |
| 2011-04-29 | 2011-04-27 | 7.813 | 3,914,332 | -15,020 | 0.29% | 30,584,632 |
| 2011-04-28 | 2011-04-26 | 7.993 | 3,929,352 | -46,729 | 0.29% | 31,408,325 |
| 2011-04-27 | 2011-04-21 | 7.909 | 3,976,081 | -191,924 | 0.29% | 31,448,299 |
| 2011-04-26 | 2011-04-20 | 7.550 | 4,168,005 | +140,188 | 0.30% | 31,467,829 |
| 2011-04-21 | 2011-04-19 | 7.418 | 4,027,817 | +832,784 | 0.29% | 29,878,472 |
| 2011-04-20 | 2011-04-18 | 7.790 | 3,195,033 | +225,302 | 0.23% | 24,887,812 |
| 2011-04-19 | 2011-04-15 | 7.718 | 2,969,731 | +51,737 | 0.22% | 22,919,281 |
| 2011-04-18 | 2011-04-14 | 7.873 | 2,917,994 | +225,302 | 0.21% | 22,974,590 |
| 2011-04-15 | 2011-04-13 | 7.825 | 2,692,692 | +163,553 | 0.20% | 21,071,617 |
| 2011-04-14 | 2011-04-12 | 7.682 | 2,529,139 | +347,132 | 0.19% | 19,428,029 |
| 2011-04-13 | 2011-04-11 | 7.873 | 2,182,007 | +165,222 | 0.16% | 17,179,856 |
| 2011-04-12 | 2011-04-08 | 7.274 | 2,016,785 | -136,850 | 0.15% | 14,670,547 |
| 2011-04-11 | 2011-04-07 | 6.891 | 2,153,635 | +140,188 | 0.16% | 14,840,138 |
| 2011-04-08 | 2011-04-06 | 6.723 | 2,013,447 | +358,815 | 0.15% | 13,536,334 |
| 2011-04-07 | 2011-04-04 | 6.843 | 1,654,632 | +248,667 | 0.12% | 11,322,323 |
| 2011-04-06 | 2011-04-01 | 6.867 | 1,405,965 | +203,606 | 0.10% | 9,654,441 |
| 2011-04-04 | 2011-03-31 | 6.999 | 1,202,359 | +30,041 | 0.09% | 8,414,823 |
| 2011-04-01 | 2011-03-30 | 6.927 | 1,172,318 | +8,344 | 0.09% | 8,120,285 |
| 2011-03-31 | 2011-03-29 | 7.011 | 1,163,974 | -68,425 | 0.09% | 8,160,131 |
| 2011-03-30 | 2011-03-28 | 6.927 | 1,232,399 | +18,358 | 0.09% | 8,536,448 |
| 2011-03-29 | 2011-03-25 | 6.783 | 1,214,041 | +91,790 | 0.09% | 8,234,700 |
| 2011-03-28 | 2011-03-24 | 6.939 | 1,122,251 | +103,472 | 0.08% | 7,786,935 |
| 2011-03-25 | 2011-03-23 | 7.238 | 1,018,779 | +8,345 | 0.07% | 7,374,200 |
| 2011-03-24 | 2011-03-22 | 7.166 | 1,010,434 | +66,756 | 0.07% | 7,241,143 |
| 2011-03-23 | 2011-03-21 | 7.214 | 943,678 | +18,358 | 0.07% | 6,807,981 |
| 2011-03-22 | 2011-03-18 | 7.094 | 925,320 | +1,669 | 0.07% | 6,564,651 |
| 2011-03-21 | 2011-03-17 | 6.951 | 923,651 | +8,344 | 0.07% | 6,419,983 |
| 2011-03-18 | 2011-03-16 | 7.310 | 915,307 | +3,338 | 0.07% | 6,691,055 |
| 2011-03-17 | 2011-03-15 | 7.202 | 911,969 | +10,014 | 0.07% | 6,568,294 |
| 2011-03-16 | 2011-03-14 | 7.418 | 901,955 | +21,695 | 0.07% | 6,690,730 |
| 2011-03-15 | 2011-03-11 | 7.718 | 880,260 | +11,683 | 0.06% | 6,793,520 |
| 2011-03-14 | 2011-03-10 | 7.861 | 868,577 | +6,675 | 0.06% | 6,828,262 |
| 2011-03-10 | 2011-03-08 | 7.885 | 861,902 | -8,344 | 0.06% | 6,796,445 |
| 2011-03-09 | 2011-03-07 | 8.005 | 870,246 | -3,338 | 0.06% | 6,966,530 |
| 2011-03-08 | 2011-03-04 | 7.981 | 873,584 | +55,074 | 0.06% | 6,972,313 |
| 2011-03-07 | 2011-03-03 | 8.017 | 818,510 | -5,007 | 0.06% | 6,562,180 |
| 2011-03-04 | 2011-03-02 | 7.586 | 823,517 | +18,358 | 0.06% | 6,247,040 |
| 2011-03-03 | 2011-03-01 | 7.574 | 805,159 | +8,345 | 0.06% | 6,098,131 |
| 2011-03-02 | 2011-02-28 | 7.262 | 796,814 | +13,351 | 0.06% | 5,786,655 |
| 2011-03-01 | 2011-02-25 | 7.094 | 783,463 | -35,047 | 0.06% | 5,558,252 |
| 2011-02-28 | 2011-02-24 | 6.735 | 818,510 | +28,371 | 0.06% | 5,512,623 |
| 2011-02-25 | 2011-02-23 | 7.166 | 790,139 | +40,054 | 0.06% | 5,662,428 |
| 2011-02-24 | 2011-02-22 | 7.214 | 750,085 | +6,676 | 0.05% | 5,411,342 |
| 2011-02-23 | 2011-02-21 | 7.574 | 743,409 | +21,695 | 0.05% | 5,630,447 |
| 2011-02-22 | 2011-02-18 | 8.065 | 721,714 | -51,736 | 0.05% | 5,820,740 |
| 2011-02-21 | 2011-02-17 | 7.634 | 773,450 | -8,344 | 0.06% | 5,904,317 |
| 2011-02-18 | 2011-02-16 | 7.502 | 781,794 | +61,749 | 0.06% | 5,864,955 |
| 2011-02-17 | 2011-02-15 | 7.682 | 720,045 | +85,115 | 0.05% | 5,531,153 |
| 2011-02-16 | 2011-02-14 | 8.005 | 634,930 | +38,384 | 0.05% | 5,082,768 |
| 2011-02-14 | 2011-02-10 | 7.981 | 596,546 | +21,696 | 0.04% | 4,761,197 |
| 2011-02-11 | 2011-02-09 | 8.389 | 574,850 | +26,703 | 0.04% | 4,822,260 |
| 2011-02-10 | 2011-02-08 | 8.688 | 548,147 | -18,358 | 0.04% | 4,762,479 |
| 2011-02-09 | 2011-02-07 | 8.521 | 566,505 | +26,702 | 0.04% | 4,826,934 |
| 2011-02-08 | 2011-02-02 | 8.652 | 539,803 | +48,399 | 0.04% | 4,670,577 |
| 2011-02-07 | 2011-01-31 | 8.988 | 491,404 | -1,669 | 0.04% | 4,416,701 |
| 2011-02-01 | 2011-01-28 | 9.120 | 493,073 | -3,338 | 0.04% | 4,496,700 |
| 2011-01-31 | 2011-01-27 | 9.252 | 496,411 | -6,676 | 0.04% | 4,592,580 |
| 2011-01-28 | 2011-01-26 | 9.180 | 503,087 | +1,669 | 0.04% | 4,618,170 |
| 2011-01-27 | 2011-01-25 | 9.180 | 501,418 | +6,676 | 0.04% | 4,602,849 |
| 2011-01-26 | 2011-01-24 | 9.479 | 494,742 | +13,351 | 0.04% | 4,689,789 |
| 2011-01-25 | 2011-01-21 | 9.575 | 481,391 | +5,007 | 0.04% | 4,609,383 |
| 2011-01-24 | 2011-01-20 | 9.575 | 476,384 | -16,689 | 0.03% | 4,561,440 |
| 2011-01-21 | 2011-01-19 | 9.395 | 493,073 | +3,337 | 0.04% | 4,632,605 |
| 2011-01-18 | 2011-01-14 | 9.575 | 489,736 | +1,669 | 0.04% | 4,689,287 |
| 2011-01-17 | 2011-01-13 | 9.623 | 488,067 | +3,338 | 0.04% | 4,696,702 |
| 2011-01-14 | 2011-01-12 | 9.647 | 484,729 | -3,338 | 0.04% | 4,676,198 |
| 2011-01-13 | 2011-01-11 | 9.623 | 488,067 | +5,007 | 0.04% | 4,696,702 |
| 2011-01-12 | 2011-01-10 | 9.671 | 483,060 | -8,344 | 0.04% | 4,671,675 |
| 2011-01-11 | 2011-01-07 | 9.539 | 491,404 | -21,696 | 0.04% | 4,687,592 |
| 2011-01-10 | 2011-01-06 | 9.611 | 513,100 | +3,338 | 0.04% | 4,931,447 |
| 2011-01-07 | 2011-01-05 | 9.108 | 509,762 | -48,399 | 0.04% | 4,642,790 |
| 2011-01-06 | 2011-01-04 | 8.820 | 558,161 | +6,676 | 0.04% | 4,923,062 |
| 2011-01-05 | 2011-01-03 | 8.664 | 551,485 | +23,365 | 0.04% | 4,778,263 |
| 2011-01-04 | 2010-12-31 | 8.724 | 528,120 | +73,431 | 0.04% | 4,607,465 |
| 2011-01-03 | 2010-12-29 | 8.712 | 454,689 | -1,668 | 0.03% | 3,961,383 |
| 2010-12-30 | 2010-12-28 | 8.820 | 456,357 | +46,729 | 0.03% | 4,025,136 |
| 2010-12-29 | 2010-12-24 | 9.084 | 409,628 | +20,027 | 0.03% | 3,720,976 |
| 2010-12-28 | 2010-12-22 | 9.132 | 389,601 | +1,669 | 0.03% | 3,557,730 |
| 2010-12-23 | 2010-12-21 | 9.036 | 387,932 | +1,669 | 0.03% | 3,505,298 |
| 2010-12-22 | 2010-12-20 | 9.132 | 386,263 | -8,345 | 0.03% | 3,527,249 |
| 2010-12-21 | 2010-12-17 | 9.539 | 394,608 | +5,007 | 0.03% | 3,764,237 |
| 2010-12-15 | 2010-12-13 | 9.851 | 389,601 | +21,696 | 0.03% | 3,837,867 |
| 2010-12-14 | 2010-12-10 | 9.935 | 367,905 | +3,337 | 0.03% | 3,655,007 |
| 2010-12-13 | 2010-12-09 | 9.935 | 364,568 | +38,385 | 0.03% | 3,621,855 |
| 2010-12-10 | 2010-12-08 | 10.198 | 326,183 | +11,683 | 0.02% | 3,326,510 |
| 2010-12-09 | 2010-12-07 | 10.546 | 314,500 | +1,668 | 0.02% | 3,316,663 |
| 2010-12-08 | 2010-12-06 | 10.534 | 312,832 | +3,338 | 0.02% | 3,295,323 |
| 2010-12-07 | 2010-12-03 | 10.402 | 309,494 | +16,689 | 0.02% | 3,219,363 |
| 2010-12-02 | 2010-11-30 | 10.606 | 292,805 | -6,675 | 0.02% | 3,105,416 |
| 2010-11-29 | 2010-11-25 | 10.462 | 299,480 | -8,345 | 0.02% | 3,133,142 |
| 2010-11-26 | 2010-11-24 | 10.462 | 307,825 | +8,345 | 0.02% | 3,220,447 |
| 2010-11-25 | 2010-11-23 | 10.210 | 299,480 | +6,675 | 0.02% | 3,057,774 |
| 2010-11-19 | 2010-11-17 | 10.090 | 292,805 | +6,676 | 0.02% | 2,954,531 |
| 2010-11-18 | 2010-11-16 | 10.498 | 286,129 | -11,682 | 0.02% | 3,003,751 |
| 2010-11-16 | 2010-11-12 | 10.809 | 297,811 | +20,027 | 0.02% | 3,219,180 |
| 2010-11-12 | 2010-11-10 | 11.097 | 277,784 | +28,371 | 0.02% | 3,082,593 |
| 2010-11-11 | 2010-11-09 | 10.953 | 249,413 | -1,669 | 0.02% | 2,731,890 |
| 2010-11-10 | 2010-11-08 | 10.690 | 251,082 | +18,358 | 0.02% | 2,683,975 |
| 2010-11-09 | 2010-11-05 | 10.893 | 232,724 | -86,783 | 0.02% | 2,535,146 |
| 2010-11-08 | 2010-11-04 | 10.774 | 319,507 | -10,014 | 0.02% | 3,442,216 |
| 2010-11-05 | 2010-11-03 | 10.630 | 329,521 | +46,730 | 0.02% | 3,502,714 |
| 2010-11-04 | 2010-11-02 | 10.522 | 282,791 | +25,033 | 0.02% | 2,975,487 |
| 2010-11-03 | 2010-11-01 | 10.546 | 257,758 | -11,682 | 0.02% | 2,718,271 |
| 2010-11-01 | 2010-10-28 | 10.414 | 269,440 | +16,689 | 0.02% | 2,805,950 |
| 2010-10-29 | 2010-10-27 | 10.534 | 252,751 | +5,007 | 0.02% | 2,662,440 |
| 2010-10-28 | 2010-10-26 | 10.486 | 247,744 | -5,007 | 0.02% | 2,597,821 |
| 2010-10-27 | 2010-10-25 | 10.726 | 252,751 | -8,344 | 0.02% | 2,710,903 |
| 2010-10-26 | 2010-10-22 | 10.917 | 261,095 | -1,669 | 0.02% | 2,850,460 |
| 2010-10-21 | 2010-10-19 | 10.786 | 262,764 | +20,027 | 0.02% | 2,834,043 |
| 2010-10-20 | 2010-10-18 | 10.953 | 242,737 | -3,338 | 0.02% | 2,658,766 |
| 2010-10-19 | 2010-10-15 | 11.073 | 246,075 | +8,344 | 0.02% | 2,724,818 |
| 2010-10-18 | 2010-10-14 | 10.965 | 237,731 | -26,702 | 0.02% | 2,606,783 |
| 2010-10-15 | 2010-10-13 | 10.738 | 264,433 | +15,020 | 0.02% | 2,839,368 |
| 2010-10-14 | 2010-10-12 | 10.654 | 249,413 | +88,452 | 0.02% | 2,657,167 |
| 2010-10-12 | 2010-10-08 | 10.989 | 160,961 | +8,345 | 0.01% | 1,768,838 |
| 2010-10-11 | 2010-10-07 | 11.049 | 152,616 | -5,007 | 0.01% | 1,686,277 |
| 2010-10-08 | 2010-10-06 | 11.181 | 157,623 | -16,689 | 0.01% | 1,762,379 |
| 2010-10-07 | 2010-10-05 | 10.869 | 174,312 | +16,689 | 0.01% | 1,894,666 |
| 2010-10-06 | 2010-10-04 | 11.121 | 157,623 | +1,669 | 0.01% | 1,752,934 |
| 2010-10-05 | 2010-09-30 | 10.989 | 155,954 | -23,365 | 0.01% | 1,713,815 |
| 2010-10-04 | 2010-09-29 | 10.762 | 179,319 | +31,709 | 0.01% | 1,929,748 |
| 2010-09-30 | 2010-09-28 | 11.037 | 147,610 | -1,669 | 0.01% | 1,629,196 |
| 2010-09-29 | 2010-09-27 | 11.145 | 149,279 | -6,675 | 0.01% | 1,663,718 |
| 2010-09-28 | 2010-09-24 | 10.965 | 155,954 | -1,669 | 0.01% | 1,710,077 |
| 2010-09-27 | 2010-09-22 | 10.905 | 157,623 | -95,128 | 0.01% | 1,718,933 |
| 2010-09-22 | 2010-09-20 | 10.534 | 252,751 | -86,783 | 0.02% | 2,662,440 |
| 2010-09-21 | 2010-09-17 | 10.402 | 339,534 | +13,351 | 0.02% | 3,531,840 |
| 2010-09-16 | 2010-09-14 | 10.438 | 326,183 | +11,683 | 0.02% | 3,404,689 |
| 2010-09-15 | 2010-09-13 | 10.558 | 314,500 | -10,014 | 0.02% | 3,320,432 |
| 2010-09-14 | 2010-09-10 | 10.486 | 324,514 | -8,344 | 0.02% | 3,402,824 |
| 2010-09-13 | 2010-09-09 | 10.510 | 332,858 | +8,344 | 0.02% | 3,498,296 |
| 2010-09-10 | 2010-09-08 | 10.403 | 324,514 | +8,345 | 0.02% | 3,375,765 |
| 2010-09-09 | 2010-09-07 | 10.825 | 316,169 | +2,200 | 0.02% | 3,422,498 |
| 2010-09-08 | 2010-09-06 | 10.861 | 313,969 | -23,202 | 0.02% | 3,410,050 |
| 2010-09-07 | 2010-09-03 | 10.813 | 337,171 | -78,721 | 0.02% | 3,645,774 |
| 2010-09-06 | 2010-09-02 | 10.451 | 415,892 | -120,982 | 0.03% | 4,346,403 |
| 2010-09-03 | 2010-09-01 | 9.956 | 536,874 | -71,264 | 0.04% | 5,345,125 |
| 2010-09-02 | 2010-08-31 | 9.666 | 608,138 | -53,033 | 0.04% | 5,878,495 |
| 2010-09-01 | 2010-08-30 | 9.292 | 661,171 | -33,146 | 0.05% | 6,143,785 |
| 2010-08-31 | 2010-08-27 | 9.196 | 694,317 | -21,544 | 0.05% | 6,384,756 |
| 2010-08-30 | 2010-08-26 | 9.063 | 715,861 | -1,658 | 0.05% | 6,487,840 |
| 2010-08-27 | 2010-08-25 | 8.918 | 717,519 | -53,033 | 0.05% | 6,398,959 |
| 2010-08-26 | 2010-08-24 | 9.075 | 770,552 | +72,921 | 0.06% | 6,992,803 |
| 2010-08-25 | 2010-08-23 | 9.268 | 697,631 | -99,438 | 0.05% | 6,465,744 |
| 2010-08-24 | 2010-08-20 | 9.063 | 797,069 | +14,916 | 0.06% | 7,223,827 |
| 2010-08-23 | 2010-08-19 | 9.172 | 782,153 | +6,629 | 0.06% | 7,173,594 |
| 2010-08-20 | 2010-08-18 | 9.135 | 775,524 | -11,601 | 0.06% | 7,084,719 |
| 2010-08-19 | 2010-08-17 | 9.039 | 787,125 | +51,376 | 0.06% | 7,114,707 |
| 2010-08-18 | 2010-08-16 | 9.075 | 735,749 | +26,517 | 0.05% | 6,676,964 |
| 2010-08-17 | 2010-08-13 | 9.389 | 709,232 | -106,067 | 0.05% | 6,658,853 |
| 2010-08-16 | 2010-08-12 | 8.894 | 815,299 | -46,404 | 0.06% | 7,251,301 |
| 2010-08-13 | 2010-08-11 | 9.051 | 861,703 | +66,292 | 0.06% | 7,799,206 |
| 2010-08-12 | 2010-08-10 | 9.147 | 795,411 | +21,544 | 0.06% | 7,275,994 |
| 2010-08-11 | 2010-08-09 | 9.497 | 773,867 | -84,521 | 0.06% | 7,349,750 |
| 2010-08-10 | 2010-08-06 | 9.256 | 858,388 | -64,635 | 0.06% | 7,945,304 |
| 2010-08-09 | 2010-08-05 | 9.039 | 923,023 | +26,517 | 0.07% | 8,343,069 |
| 2010-08-06 | 2010-08-04 | 9.232 | 896,506 | +107,724 | 0.07% | 8,276,489 |
| 2010-08-05 | 2010-08-03 | 9.280 | 788,782 | -66,292 | 0.06% | 7,320,063 |
| 2010-08-04 | 2010-08-02 | 8.918 | 855,074 | -19,887 | 0.06% | 7,625,699 |
| 2010-08-03 | 2010-07-30 | 8.677 | 874,961 | +46,404 | 0.06% | 7,591,876 |
| 2010-08-02 | 2010-07-29 | 8.677 | 828,557 | +53,033 | 0.06% | 7,189,237 |
| 2010-07-30 | 2010-07-28 | 8.677 | 775,524 | +16,573 | 0.06% | 6,729,079 |
| 2010-07-29 | 2010-07-27 | 8.665 | 758,951 | +29,831 | 0.06% | 6,576,119 |
| 2010-07-28 | 2010-07-26 | 8.641 | 729,120 | +61,320 | 0.05% | 6,300,043 |
| 2010-07-27 | 2010-07-23 | 8.991 | 667,800 | -3,315 | 0.05% | 6,003,910 |
| 2010-07-26 | 2010-07-22 | 9.184 | 671,115 | -4,971 | 0.05% | 6,163,297 |
| 2010-07-23 | 2010-07-21 | 9.099 | 676,086 | -11,601 | 0.05% | 6,151,837 |
| 2010-07-22 | 2010-07-20 | 9.184 | 687,687 | -8,287 | 0.05% | 6,315,489 |
| 2010-07-21 | 2010-07-19 | 9.147 | 695,974 | -13,258 | 0.05% | 6,366,397 |
| 2010-07-20 | 2010-07-16 | 9.087 | 709,232 | +8,286 | 0.05% | 6,444,880 |
| 2010-07-19 | 2010-07-15 | 9.413 | 700,946 | -82,864 | 0.05% | 6,597,975 |
| 2010-07-16 | 2010-07-14 | 9.232 | 783,810 | -8,287 | 0.06% | 7,236,086 |
| 2010-07-15 | 2010-07-13 | 9.063 | 792,097 | -26,516 | 0.06% | 7,178,766 |
| 2010-07-14 | 2010-07-12 | 9.196 | 818,613 | -21,545 | 0.06% | 7,527,749 |
| 2010-07-13 | 2010-07-09 | 9.328 | 840,158 | -11,601 | 0.06% | 7,837,399 |
| 2010-07-12 | 2010-07-08 | 8.858 | 851,759 | -31,489 | 0.06% | 7,544,740 |
| 2010-07-09 | 2010-07-07 | 8.568 | 883,248 | +49,719 | 0.07% | 7,567,850 |
| 2010-07-08 | 2010-07-06 | 8.810 | 833,529 | +53,033 | 0.06% | 7,343,026 |
| 2010-07-07 | 2010-07-05 | 8.653 | 780,496 | +67,949 | 0.06% | 6,753,382 |
| 2010-07-06 | 2010-07-02 | 8.942 | 712,547 | +71,264 | 0.05% | 6,371,816 |
| 2010-07-05 | 2010-06-30 | 9.582 | 641,283 | +53,033 | 0.05% | 6,144,715 |
| 2010-07-02 | 2010-06-29 | 9.328 | 588,250 | -28,174 | 0.04% | 5,487,480 |
| 2010-06-30 | 2010-06-28 | 9.630 | 616,424 | +236,992 | 0.05% | 5,936,274 |
| 2010-06-29 | 2010-06-25 | 10.040 | 379,432 | +1,658 | 0.03% | 3,809,683 |
| 2010-06-28 | 2010-06-24 | 10.644 | 377,774 | -23,202 | 0.03% | 4,020,982 |
| 2010-06-25 | 2010-06-23 | 10.185 | 400,976 | +8,286 | 0.03% | 4,084,062 |
| 2010-06-24 | 2010-06-22 | 10.222 | 392,690 | -4,972 | 0.03% | 4,013,883 |
| 2010-06-23 | 2010-06-21 | 10.403 | 397,662 | -11,601 | 0.03% | 4,136,689 |
| 2010-06-22 | 2010-06-18 | 10.137 | 409,263 | -111,038 | 0.03% | 4,148,712 |
| 2010-06-21 | 2010-06-17 | 9.956 | 520,301 | +11,601 | 0.04% | 5,180,124 |
| 2010-06-18 | 2010-06-15 | 9.703 | 508,700 | -8,287 | 0.04% | 4,935,706 |
| 2010-06-17 | 2010-06-14 | 9.666 | 516,987 | +6,630 | 0.04% | 4,997,395 |
| 2010-06-15 | 2010-06-11 | 9.606 | 510,357 | -3,315 | 0.04% | 4,902,512 |
| 2010-06-14 | 2010-06-10 | 9.473 | 513,672 | +81,207 | 0.04% | 4,866,168 |
| 2010-06-10 | 2010-06-08 | 9.763 | 432,465 | -18,230 | 0.03% | 4,222,124 |
| 2010-06-09 | 2010-06-07 | 9.546 | 450,695 | -1,657 | 0.03% | 4,302,201 |
| 2010-06-08 | 2010-06-04 | 9.835 | 452,352 | -16,573 | 0.03% | 4,449,033 |
| 2010-06-07 | 2010-06-03 | 9.896 | 468,925 | -13,259 | 0.03% | 4,640,329 |
| 2010-06-04 | 2010-06-02 | 9.630 | 482,184 | -46,404 | 0.04% | 4,643,519 |
| 2010-06-03 | 2010-06-01 | 9.341 | 528,588 | -11,601 | 0.04% | 4,937,303 |
| 2010-06-01 | 2010-05-28 | 9.135 | 540,189 | -72,920 | 0.04% | 4,934,841 |
| 2010-05-31 | 2010-05-27 | 8.604 | 613,109 | +6,629 | 0.05% | 5,275,440 |
| 2010-05-28 | 2010-05-26 | 8.629 | 606,480 | +13,258 | 0.04% | 5,233,040 |
| 2010-05-27 | 2010-05-25 | 8.532 | 593,222 | +16,573 | 0.04% | 5,061,371 |
| 2010-05-26 | 2010-05-24 | 8.725 | 576,649 | -9,944 | 0.04% | 5,031,313 |
| 2010-05-25 | 2010-05-20 | 8.641 | 586,593 | +4,972 | 0.04% | 5,068,523 |
| 2010-05-24 | 2010-05-19 | 8.689 | 581,621 | +21,545 | 0.04% | 5,053,637 |
| 2010-05-20 | 2010-05-18 | 9.208 | 560,076 | +1,657 | 0.04% | 5,157,070 |
| 2010-05-19 | 2010-05-17 | 9.232 | 558,419 | -8,286 | 0.04% | 5,155,290 |
| 2010-05-18 | 2010-05-14 | 9.220 | 566,705 | +9,943 | 0.04% | 5,224,947 |
| 2010-05-17 | 2010-05-13 | 9.232 | 556,762 | +6,630 | 0.04% | 5,139,993 |
| 2010-05-14 | 2010-05-12 | 8.870 | 550,132 | +87,836 | 0.04% | 4,879,846 |
| 2010-05-13 | 2010-05-11 | 9.235 | 462,296 | +24,564 | 0.03% | 4,269,235 |
| 2010-05-11 | 2010-05-07 | 9.636 | 437,732 | -1,646 | 0.03% | 4,217,915 |
| 2010-05-10 | 2010-05-06 | 9.636 | 439,378 | +16,459 | 0.03% | 4,233,776 |
| 2010-05-05 | 2010-05-03 | 10.025 | 422,919 | -16,459 | 0.03% | 4,239,626 |
| 2010-05-04 | 2010-04-30 | 9.818 | 439,378 | +1,646 | 0.03% | 4,313,860 |
| 2010-05-03 | 2010-04-29 | 9.806 | 437,732 | +14,813 | 0.03% | 4,292,380 |
| 2010-04-30 | 2010-04-28 | 10.037 | 422,919 | +8,230 | 0.03% | 4,244,765 |
| 2010-04-29 | 2010-04-27 | 10.438 | 414,689 | -1,646 | 0.03% | 4,328,446 |
| 2010-04-28 | 2010-04-26 | 10.061 | 416,335 | -32,919 | 0.03% | 4,188,800 |
| 2010-04-27 | 2010-04-23 | 10.085 | 449,254 | +1,646 | 0.03% | 4,530,920 |
| 2010-04-26 | 2010-04-22 | 9.818 | 447,608 | +11,521 | 0.03% | 4,394,663 |
| 2010-04-23 | 2010-04-21 | 10.304 | 436,087 | -11,521 | 0.03% | 4,493,506 |
| 2010-04-22 | 2010-04-20 | 10.219 | 447,608 | +14,813 | 0.03% | 4,574,148 |
| 2010-04-21 | 2010-04-19 | 9.660 | 432,795 | -80,651 | 0.03% | 4,180,861 |
| 2010-04-20 | 2010-04-16 | 9.697 | 513,446 | -4,937 | 0.04% | 4,978,678 |
| 2010-04-19 | 2010-04-15 | 9.721 | 518,383 | -27,981 | 0.04% | 5,039,148 |
| 2010-04-16 | 2010-04-14 | 9.709 | 546,364 | +46,086 | 0.04% | 5,304,509 |
| 2010-04-15 | 2010-04-13 | 9.721 | 500,278 | -47,732 | 0.04% | 4,863,151 |
| 2010-04-14 | 2010-04-12 | 8.943 | 548,010 | -54,316 | 0.04% | 4,900,977 |
| 2010-04-12 | 2010-04-08 | 9.356 | 602,326 | -13,168 | 0.04% | 5,635,581 |
| 2010-04-09 | 2010-04-07 | 9.296 | 615,494 | +14,814 | 0.05% | 5,721,391 |
| 2010-04-08 | 2010-04-01 | 9.125 | 600,680 | +6,583 | 0.04% | 5,481,501 |
| 2010-04-07 | 2010-03-31 | 9.113 | 594,097 | +4,938 | 0.04% | 5,414,209 |
| 2010-04-01 | 2010-03-30 | 9.356 | 589,159 | -24,689 | 0.04% | 5,512,386 |
| 2010-03-31 | 2010-03-29 | 9.320 | 613,848 | +1,646 | 0.05% | 5,721,008 |
| 2010-03-30 | 2010-03-26 | 8.919 | 612,202 | -32,919 | 0.05% | 5,460,183 |
| 2010-03-29 | 2010-03-25 | 8.664 | 645,121 | -14,813 | 0.05% | 5,589,167 |
| 2010-03-26 | 2010-03-24 | 8.822 | 659,934 | -141,551 | 0.05% | 5,821,749 |
| 2010-03-25 | 2010-03-23 | 8.919 | 801,485 | -11,521 | 0.06% | 7,148,383 |
| 2010-03-24 | 2010-03-22 | 8.676 | 813,006 | -8,230 | 0.06% | 7,053,559 |
| 2010-03-23 | 2010-03-19 | 8.494 | 821,236 | -77,359 | 0.06% | 6,975,278 |
| 2010-03-22 | 2010-03-18 | 8.263 | 898,595 | -19,752 | 0.07% | 7,424,877 |
| 2010-03-19 | 2010-03-17 | 8.117 | 918,347 | -9,875 | 0.07% | 7,454,176 |
| 2010-03-18 | 2010-03-16 | 7.959 | 928,222 | -8,230 | 0.07% | 7,387,705 |
| 2010-03-17 | 2010-03-15 | 7.813 | 936,452 | -13,167 | 0.07% | 7,316,660 |
| 2010-03-16 | 2010-03-12 | 7.813 | 949,619 | -1,646 | 0.07% | 7,419,536 |
| 2010-03-15 | 2010-03-11 | 7.971 | 951,265 | -21,397 | 0.07% | 7,582,662 |
| 2010-03-12 | 2010-03-10 | 8.214 | 972,662 | -3,292 | 0.07% | 7,989,599 |
| 2010-03-11 | 2010-03-09 | 8.263 | 975,954 | -32,919 | 0.07% | 8,064,076 |
| 2010-03-10 | 2010-03-08 | 8.190 | 1,008,873 | +19,751 | 0.07% | 8,262,524 |
| 2010-03-09 | 2010-03-05 | 7.983 | 989,122 | -12,344 | 0.07% | 7,896,445 |
| 2010-03-05 | 2010-03-03 | 7.728 | 1,001,466 | -1,646 | 0.07% | 7,739,443 |
| 2010-03-04 | 2010-03-02 | 7.558 | 1,003,112 | -31,273 | 0.07% | 7,581,518 |
| 2010-03-03 | 2010-03-01 | 7.485 | 1,034,385 | -103,694 | 0.08% | 7,742,466 |
| 2010-03-02 | 2010-02-26 | 7.254 | 1,138,079 | +6,583 | 0.08% | 8,255,875 |
| 2010-02-26 | 2010-02-24 | 7.291 | 1,131,496 | +18,106 | 0.08% | 8,249,367 |
| 2010-02-25 | 2010-02-23 | 7.582 | 1,113,390 | +3,292 | 0.08% | 8,442,057 |
| 2010-02-24 | 2010-02-22 | 7.631 | 1,110,098 | -8,230 | 0.08% | 8,471,052 |
| 2010-02-23 | 2010-02-19 | 7.631 | 1,118,328 | -24,689 | 0.08% | 8,533,854 |
| 2010-02-22 | 2010-02-18 | 7.594 | 1,143,017 | -11,522 | 0.08% | 8,680,586 |
| 2010-02-19 | 2010-02-17 | 7.461 | 1,154,539 | -11,521 | 0.09% | 8,613,771 |
| 2010-02-18 | 2010-02-12 | 7.181 | 1,166,060 | +9,875 | 0.09% | 8,373,842 |
| 2010-02-17 | 2010-02-11 | 7.242 | 1,156,185 | -6,583 | 0.09% | 8,373,171 |
| 2010-02-12 | 2010-02-10 | 7.400 | 1,162,768 | -8,230 | 0.09% | 8,604,521 |
| 2010-02-11 | 2010-02-09 | 7.169 | 1,170,998 | -8,230 | 0.09% | 8,395,074 |
| 2010-02-09 | 2010-02-05 | 7.060 | 1,179,228 | -3,292 | 0.09% | 8,325,116 |
| 2010-02-08 | 2010-02-04 | 7.291 | 1,182,520 | +11,522 | 0.09% | 8,621,366 |
| 2010-02-05 | 2010-02-03 | 7.364 | 1,170,998 | -8,230 | 0.09% | 8,622,737 |
| 2010-02-04 | 2010-02-02 | 7.048 | 1,179,228 | -4,938 | 0.09% | 8,310,787 |
| 2010-02-03 | 2010-02-01 | 6.841 | 1,184,166 | +16,460 | 0.09% | 8,100,976 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,167,706 | -29,627 | 0.09% | 8,371,473 |
| 2010-02-01 | 2010-01-28 | 7.206 | 1,197,333 | +13,167 | 0.09% | 8,627,521 |
| 2010-01-29 | 2010-01-27 | 7.023 | 1,184,166 | +14,814 | 0.09% | 8,316,810 |
| 2010-01-28 | 2010-01-26 | 6.926 | 1,169,352 | +47,732 | 0.09% | 8,099,095 |
| 2010-01-27 | 2010-01-25 | 7.254 | 1,121,620 | +32,919 | 0.08% | 8,136,478 |
| 2010-01-26 | 2010-01-22 | 7.473 | 1,088,701 | +44,440 | 0.08% | 8,135,797 |
| 2010-01-25 | 2010-01-21 | 7.825 | 1,044,261 | +6,584 | 0.08% | 8,171,679 |
| 2010-01-22 | 2010-01-20 | 8.105 | 1,037,677 | -14,814 | 0.08% | 8,410,162 |
| 2010-01-21 | 2010-01-19 | 7.995 | 1,052,491 | +4,938 | 0.08% | 8,415,126 |
| 2010-01-20 | 2010-01-18 | 8.020 | 1,047,553 | +31,273 | 0.08% | 8,401,103 |
| 2010-01-19 | 2010-01-15 | 8.141 | 1,016,280 | +8,230 | 0.08% | 8,273,791 |
| 2010-01-18 | 2010-01-14 | 8.068 | 1,008,050 | +8,230 | 0.07% | 8,133,295 |
| 2010-01-15 | 2010-01-13 | 7.862 | 999,820 | +32,918 | 0.07% | 7,860,360 |
| 2010-01-14 | 2010-01-12 | 8.117 | 966,902 | +8,230 | 0.07% | 7,848,294 |
| 2010-01-13 | 2010-01-11 | 8.020 | 958,672 | +105,340 | 0.07% | 7,688,300 |
| 2010-01-12 | 2010-01-08 | 8.542 | 853,332 | -34,565 | 0.06% | 7,289,365 |
| 2010-01-11 | 2010-01-07 | 8.117 | 887,897 | +27,981 | 0.07% | 7,207,015 |
| 2010-01-08 | 2010-01-06 | 8.251 | 859,916 | -1,646 | 0.06% | 7,094,833 |
| 2010-01-07 | 2010-01-05 | 8.117 | 861,562 | -34,564 | 0.06% | 6,993,255 |
| 2010-01-06 | 2010-01-04 | 7.777 | 896,126 | +6,583 | 0.07% | 6,968,919 |
| 2010-01-05 | 2009-12-31 | 7.594 | 889,543 | +13,168 | 0.07% | 6,755,591 |
| 2009-12-30 | 2009-12-28 | 7.692 | 876,375 | -9,876 | 0.07% | 6,740,778 |
| 2009-12-29 | 2009-12-24 | 7.837 | 886,251 | -34,564 | 0.07% | 6,945,969 |
| 2009-12-28 | 2009-12-22 | 7.546 | 920,815 | +36,210 | 0.07% | 6,948,329 |
| 2009-12-22 | 2009-12-18 | 7.692 | 884,605 | +3,292 | 0.07% | 6,804,081 |
| 2009-12-21 | 2009-12-17 | 8.020 | 881,313 | +29,627 | 0.07% | 7,067,901 |
| 2009-12-18 | 2009-12-16 | 7.837 | 851,686 | -9,876 | 0.06% | 6,675,066 |
| 2009-12-17 | 2009-12-15 | 8.153 | 861,562 | -46,086 | 0.06% | 7,024,662 |
| 2009-12-16 | 2009-12-14 | 7.898 | 907,648 | -8,230 | 0.07% | 7,168,812 |
| 2009-12-14 | 2009-12-10 | 7.534 | 915,878 | -67,483 | 0.07% | 6,899,946 |
| 2009-12-11 | 2009-12-09 | 7.412 | 983,361 | +21,397 | 0.07% | 7,288,853 |
| 2009-12-08 | 2009-12-04 | 7.837 | 961,964 | -11,521 | 0.07% | 7,539,367 |
| 2009-12-07 | 2009-12-03 | 7.704 | 973,485 | -1,646 | 0.07% | 7,499,544 |
| 2009-12-04 | 2009-12-02 | 7.935 | 975,131 | -24,689 | 0.07% | 7,737,355 |
| 2009-12-03 | 2009-12-01 | 7.777 | 999,820 | -82,297 | 0.07% | 7,775,318 |
| 2009-12-02 | 2009-11-30 | 7.230 | 1,082,117 | -18,929 | 0.08% | 7,823,616 |
| 2009-12-01 | 2009-11-27 | 7.303 | 1,101,046 | -8,229 | 0.08% | 8,040,745 |
| 2009-11-30 | 2009-11-26 | 7.461 | 1,109,275 | +13,167 | 0.08% | 8,276,066 |
| 2009-11-26 | 2009-11-24 | 7.364 | 1,096,108 | -8,230 | 0.08% | 8,071,278 |
| 2009-11-25 | 2009-11-23 | 7.497 | 1,104,338 | -21,397 | 0.08% | 8,279,489 |
| 2009-11-24 | 2009-11-20 | 7.206 | 1,125,735 | -11,521 | 0.08% | 8,111,613 |
| 2009-11-23 | 2009-11-19 | 7.291 | 1,137,256 | +8,229 | 0.08% | 8,291,361 |
| 2009-11-20 | 2009-11-18 | 7.388 | 1,129,027 | -39,502 | 0.08% | 8,341,118 |
| 2009-11-19 | 2009-11-17 | 7.388 | 1,168,529 | -59,254 | 0.09% | 8,632,954 |
| 2009-11-18 | 2009-11-16 | 7.339 | 1,227,783 | -74,067 | 0.09% | 9,011,040 |
| 2009-11-17 | 2009-11-13 | 6.950 | 1,301,850 | +149,780 | 0.10% | 9,048,432 |
| 2009-11-16 | 2009-11-12 | 6.914 | 1,152,070 | +138,259 | 0.09% | 7,965,398 |
| 2009-11-13 | 2009-11-11 | 7.254 | 1,013,811 | +4,938 | 0.08% | 7,354,407 |
| 2009-11-12 | 2009-11-10 | 7.169 | 1,008,873 | -4,938 | 0.07% | 7,232,774 |
| 2009-11-11 | 2009-11-09 | 7.218 | 1,013,811 | +18,105 | 0.08% | 7,317,451 |
| 2009-11-10 | 2009-11-06 | 7.169 | 995,706 | +21,398 | 0.07% | 7,138,377 |
| 2009-11-09 | 2009-11-05 | 7.230 | 974,308 | +1,646 | 0.07% | 7,044,166 |
| 2009-11-06 | 2009-11-04 | 7.364 | 972,662 | +13,167 | 0.07% | 7,162,274 |
| 2009-11-05 | 2009-11-03 | 7.400 | 959,495 | -23,043 | 0.07% | 7,100,295 |
| 2009-11-04 | 2009-11-02 | 7.181 | 982,538 | -11,522 | 0.07% | 7,055,913 |
| 2009-11-03 | 2009-10-30 | 7.206 | 994,060 | -14,813 | 0.07% | 7,162,814 |
| 2009-10-30 | 2009-10-28 | 7.181 | 1,008,873 | -1,646 | 0.07% | 7,245,033 |
| 2009-10-29 | 2009-10-27 | 7.181 | 1,010,519 | -4,938 | 0.07% | 7,256,853 |
| 2009-10-28 | 2009-10-23 | 7.266 | 1,015,457 | -6,584 | 0.08% | 7,378,687 |
| 2009-10-23 | 2009-10-21 | 7.218 | 1,022,041 | +9,876 | 0.08% | 7,376,853 |
| 2009-10-22 | 2009-10-20 | 7.133 | 1,012,165 | +59,254 | 0.08% | 7,219,478 |
| 2009-10-21 | 2009-10-19 | 7.400 | 952,911 | +13,167 | 0.07% | 7,051,573 |
| 2009-10-20 | 2009-10-16 | 7.303 | 939,744 | -1,646 | 0.07% | 6,862,785 |
| 2009-10-16 | 2009-10-14 | 7.813 | 941,390 | -67,483 | 0.07% | 7,355,241 |
| 2009-10-15 | 2009-10-13 | 7.364 | 1,008,873 | -131,675 | 0.07% | 7,428,917 |
| 2009-10-14 | 2009-10-12 | 7.035 | 1,140,548 | +8,229 | 0.08% | 8,024,325 |
| 2009-10-13 | 2009-10-09 | 7.133 | 1,132,319 | -49,378 | 0.08% | 8,076,501 |
| 2009-10-12 | 2009-10-08 | 7.133 | 1,181,697 | -14,813 | 0.09% | 8,428,700 |
| 2009-10-09 | 2009-10-07 | 6.926 | 1,196,510 | +31,273 | 0.09% | 8,287,195 |
| 2009-10-08 | 2009-10-06 | 6.950 | 1,165,237 | +9,875 | 0.09% | 8,098,912 |
| 2009-10-07 | 2009-10-05 | 7.206 | 1,155,362 | -111,924 | 0.09% | 8,325,094 |
| 2009-10-06 | 2009-10-02 | 7.035 | 1,267,286 | -21,397 | 0.09% | 8,915,990 |
| 2009-10-05 | 2009-09-30 | 6.817 | 1,288,683 | -65,837 | 0.10% | 8,784,667 |
| 2009-10-02 | 2009-09-29 | 6.549 | 1,354,520 | +3,292 | 0.10% | 8,871,367 |
| 2009-09-30 | 2009-09-28 | 6.319 | 1,351,228 | -4,938 | 0.10% | 8,537,846 |
| 2009-09-29 | 2009-09-25 | 6.464 | 1,356,166 | -24,689 | 0.10% | 8,766,795 |
| 2009-09-28 | 2009-09-24 | 6.282 | 1,380,855 | -8,230 | 0.10% | 8,674,710 |
| 2009-09-22 | 2009-09-18 | 6.513 | 1,389,085 | -1,646 | 0.10% | 9,047,112 |
| 2009-09-21 | 2009-09-17 | 6.489 | 1,390,731 | -29,627 | 0.10% | 9,024,035 |
| 2009-09-18 | 2009-09-16 | 6.343 | 1,420,358 | -9,875 | 0.11% | 9,009,168 |
| 2009-09-17 | 2009-09-15 | 6.294 | 1,430,233 | +16,459 | 0.11% | 9,002,288 |
| 2009-09-16 | 2009-09-14 | 6.367 | 1,413,774 | +39,502 | 0.10% | 9,001,764 |
| 2009-09-14 | 2009-09-10 | 6.501 | 1,374,272 | +7,707 | 0.10% | 8,933,936 |
| 2009-09-11 | 2009-09-09 | 6.452 | 1,366,565 | -11,457 | 0.10% | 8,817,038 |
| 2009-09-10 | 2009-09-08 | 6.574 | 1,378,022 | -21,278 | 0.10% | 9,059,348 |
| 2009-09-09 | 2009-09-07 | 6.538 | 1,399,300 | +4,911 | 0.10% | 9,147,936 |
| 2009-09-08 | 2009-09-04 | 6.452 | 1,394,389 | -29,461 | 0.10% | 8,996,558 |
| 2009-09-07 | 2009-09-03 | 6.476 | 1,423,850 | +11,457 | 0.11% | 9,221,437 |
| 2009-09-04 | 2009-09-02 | 6.305 | 1,412,393 | -8,184 | 0.11% | 8,905,612 |
| 2009-09-03 | 2009-09-01 | 6.098 | 1,420,577 | -117,843 | 0.11% | 8,662,113 |
| 2009-09-02 | 2009-08-31 | 6.110 | 1,538,420 | +34,371 | 0.11% | 9,399,471 |
| 2009-09-01 | 2009-08-28 | 5.975 | 1,504,049 | +18,004 | 0.11% | 8,987,302 |
| 2009-08-31 | 2009-08-27 | 6.037 | 1,486,045 | -11,457 | 0.11% | 8,970,516 |
| 2009-08-28 | 2009-08-26 | 5.927 | 1,497,502 | +52,375 | 0.11% | 8,874,986 |
| 2009-08-27 | 2009-08-25 | 5.878 | 1,445,127 | +44,191 | 0.11% | 8,493,948 |
| 2009-08-26 | 2009-08-24 | 6.098 | 1,400,936 | -8,184 | 0.10% | 8,542,350 |
| 2009-08-25 | 2009-08-21 | 6.146 | 1,409,120 | +21,277 | 0.11% | 8,661,128 |
| 2009-08-24 | 2009-08-20 | 6.269 | 1,387,843 | -919,830 | 0.10% | 8,699,939 |
| 2009-08-21 | 2009-08-19 | 6.281 | 2,307,673 | -58,922 | 0.17% | 14,494,255 |
| 2009-08-20 | 2009-08-18 | 5.841 | 2,366,595 | -14,730 | 0.18% | 13,823,256 |
| 2009-08-19 | 2009-08-17 | 5.450 | 2,381,325 | +8,184 | 0.18% | 12,978,128 |
| 2009-08-17 | 2009-08-13 | 6.037 | 2,373,141 | -32,735 | 0.18% | 14,325,474 |
| 2009-08-14 | 2009-08-12 | 5.951 | 2,405,876 | +11,457 | 0.18% | 14,317,286 |
| 2009-08-13 | 2009-08-11 | 6.085 | 2,394,419 | +31,098 | 0.18% | 14,570,954 |
| 2009-08-12 | 2009-08-10 | 5.939 | 2,363,321 | +18,004 | 0.18% | 14,035,164 |
| 2009-08-11 | 2009-08-07 | 5.963 | 2,345,317 | +44,191 | 0.17% | 13,985,561 |
| 2009-08-10 | 2009-08-06 | 6.293 | 2,301,126 | +14,730 | 0.17% | 14,481,253 |
| 2009-08-07 | 2009-08-05 | 6.476 | 2,286,396 | +21,277 | 0.17% | 14,807,639 |
| 2009-08-06 | 2009-08-04 | 6.782 | 2,265,119 | +52,375 | 0.17% | 15,361,814 |
| 2009-08-05 | 2009-08-03 | 6.647 | 2,212,744 | -29,461 | 0.17% | 14,709,184 |
| 2009-08-04 | 2009-07-31 | 6.366 | 2,242,205 | +21,278 | 0.17% | 14,274,850 |
| 2009-08-03 | 2009-07-30 | 6.403 | 2,220,927 | +18,003 | 0.17% | 14,220,802 |
| 2009-07-31 | 2009-07-29 | 6.452 | 2,202,924 | +6,547 | 0.16% | 14,213,203 |
| 2009-07-30 | 2009-07-28 | 6.672 | 2,196,377 | -29,461 | 0.16% | 14,654,062 |
| 2009-07-29 | 2009-07-27 | 6.281 | 2,225,838 | +8,184 | 0.17% | 13,980,258 |
| 2009-07-28 | 2009-07-24 | 6.037 | 2,217,654 | -42,554 | 0.17% | 13,386,876 |
| 2009-07-27 | 2009-07-23 | 6.110 | 2,260,208 | -45,828 | 0.17% | 13,809,467 |
| 2009-07-24 | 2009-07-22 | 5.780 | 2,306,036 | +45,828 | 0.17% | 13,328,637 |
| 2009-07-23 | 2009-07-21 | 5.804 | 2,260,208 | -18,004 | 0.17% | 13,118,994 |
| 2009-07-22 | 2009-07-20 | 5.450 | 2,278,212 | -3,274 | 0.17% | 12,416,166 |
| 2009-07-21 | 2009-07-17 | 5.206 | 2,281,486 | -6,547 | 0.17% | 11,876,430 |
| 2009-07-17 | 2009-07-15 | 5.157 | 2,288,033 | +4,911 | 0.17% | 11,798,675 |
| 2009-07-16 | 2009-07-14 | 5.071 | 2,283,122 | -6,547 | 0.17% | 11,578,058 |
| 2009-07-15 | 2009-07-13 | 4.973 | 2,289,669 | +4,910 | 0.17% | 11,387,427 |
| 2009-07-14 | 2009-07-10 | 5.047 | 2,284,759 | +32,734 | 0.17% | 11,530,522 |
| 2009-07-13 | 2009-07-09 | 5.206 | 2,252,025 | -14,730 | 0.17% | 11,723,069 |
| 2009-07-10 | 2009-07-08 | 5.132 | 2,266,755 | -13,094 | 0.17% | 11,633,553 |
| 2009-07-09 | 2009-07-07 | 5.157 | 2,279,849 | +16,367 | 0.17% | 11,756,473 |
| 2009-07-08 | 2009-07-06 | 5.157 | 2,263,482 | +1,637 | 0.17% | 11,672,073 |
| 2009-07-06 | 2009-07-02 | 5.108 | 2,261,845 | -27,824 | 0.17% | 11,553,076 |
| 2009-07-03 | 2009-06-30 | 4.986 | 2,289,669 | -31,098 | 0.17% | 11,415,406 |
| 2009-07-02 | 2009-06-29 | 4.961 | 2,320,767 | +14,731 | 0.17% | 11,513,731 |
| 2009-06-30 | 2009-06-26 | 5.034 | 2,306,036 | +1,636 | 0.17% | 11,609,722 |
| 2009-06-29 | 2009-06-25 | 5.071 | 2,304,400 | -45,827 | 0.17% | 11,685,962 |
| 2009-06-26 | 2009-06-24 | 4.741 | 2,350,227 | +18,003 | 0.18% | 11,142,947 |
| 2009-06-25 | 2009-06-23 | 4.595 | 2,332,224 | +16,367 | 0.17% | 10,715,603 |
| 2009-06-24 | 2009-06-22 | 4.790 | 2,315,857 | -8,183 | 0.17% | 11,093,187 |
| 2009-06-23 | 2009-06-19 | 4.815 | 2,324,040 | +1,637 | 0.17% | 11,189,182 |
| 2009-06-22 | 2009-06-18 | 4.851 | 2,322,403 | -27,824 | 0.17% | 11,266,437 |
| 2009-06-19 | 2009-06-17 | 4.949 | 2,350,227 | +9,820 | 0.18% | 11,631,168 |
| 2009-06-18 | 2009-06-16 | 4.839 | 2,340,407 | -8,184 | 0.17% | 11,325,179 |
| 2009-06-17 | 2009-06-15 | 5.059 | 2,348,591 | +18,004 | 0.18% | 11,881,362 |
| 2009-06-16 | 2009-06-12 | 4.949 | 2,330,587 | +8,184 | 0.17% | 11,533,971 |
| 2009-06-15 | 2009-06-11 | 4.876 | 2,322,403 | -14,731 | 0.17% | 11,323,195 |
| 2009-06-12 | 2009-06-10 | 4.802 | 2,337,134 | -13,093 | 0.17% | 11,223,664 |
| 2009-06-11 | 2009-06-09 | 4.876 | 2,350,227 | +60,558 | 0.18% | 11,458,855 |
| 2009-06-10 | 2009-06-08 | 5.010 | 2,289,669 | -31,098 | 0.17% | 11,471,364 |
| 2009-06-09 | 2009-06-05 | 5.120 | 2,320,767 | -18,004 | 0.17% | 11,882,397 |
| 2009-06-08 | 2009-06-04 | 4.888 | 2,338,771 | +83,473 | 0.17% | 11,431,578 |
| 2009-06-05 | 2009-06-03 | 5.047 | 2,255,298 | +52,374 | 0.17% | 11,381,841 |
| 2009-06-04 | 2009-06-02 | 5.120 | 2,202,924 | +63,832 | 0.16% | 11,279,038 |
| 2009-06-03 | 2009-06-01 | 5.377 | 2,139,092 | -93,292 | 0.16% | 11,501,134 |
| 2009-06-02 | 2009-05-29 | 4.949 | 2,232,384 | +16,367 | 0.17% | 11,047,969 |
| 2009-06-01 | 2009-05-27 | 4.925 | 2,216,017 | -157,124 | 0.17% | 10,912,811 |
| 2009-05-29 | 2009-05-26 | 4.424 | 2,373,141 | +153,850 | 0.18% | 10,497,615 |
| 2009-05-26 | 2009-05-22 | 3.971 | 2,219,291 | -52,374 | 0.17% | 8,813,657 |
| 2009-05-25 | 2009-05-21 | 4.081 | 2,271,665 | +4,910 | 0.17% | 9,271,484 |
| 2009-05-22 | 2009-05-20 | 4.179 | 2,266,755 | -45,828 | 0.17% | 9,473,778 |
| 2009-05-21 | 2009-05-19 | 4.229 | 2,312,583 | -177,446 | 0.17% | 9,779,359 |
| 2009-05-20 | 2009-05-18 | 3.859 | 2,490,029 | +84,355 | 0.19% | 9,608,767 |
| 2009-05-19 | 2009-05-15 | 3.674 | 2,405,674 | +77,867 | 0.18% | 8,838,366 |
| 2009-05-18 | 2009-05-14 | 3.637 | 2,327,807 | +8,111 | 0.18% | 8,466,188 |
| 2009-05-15 | 2009-05-13 | 3.822 | 2,319,696 | +50,289 | 0.17% | 8,865,673 |
| 2009-05-14 | 2009-05-12 | 4.019 | 2,269,407 | -51,911 | 0.17% | 9,121,136 |
| 2009-05-13 | 2009-05-11 | 3.834 | 2,321,318 | +137,889 | 0.17% | 8,900,491 |
| 2009-05-12 | 2009-05-08 | 4.167 | 2,183,429 | -3,244 | 0.16% | 9,098,603 |
| 2009-05-11 | 2009-05-07 | 3.896 | 2,186,673 | -25,956 | 0.16% | 8,519,024 |
| 2009-05-08 | 2009-05-06 | 3.625 | 2,212,629 | +56,778 | 0.17% | 8,020,009 |
| 2009-05-07 | 2009-05-05 | 3.514 | 2,155,851 | +6,489 | 0.16% | 7,574,998 |
| 2009-05-06 | 2009-05-04 | 3.612 | 2,149,362 | -25,956 | 0.16% | 7,764,189 |
| 2009-05-05 | 2009-04-30 | 3.686 | 2,175,318 | -207,644 | 0.16% | 8,018,864 |
| 2009-05-04 | 2009-04-29 | 3.193 | 2,382,962 | -43,800 | 0.18% | 7,609,144 |
| 2009-04-30 | 2009-04-28 | 2.910 | 2,426,762 | -134,645 | 0.18% | 7,060,868 |
| 2009-04-29 | 2009-04-27 | 2.947 | 2,561,407 | -189,800 | 0.19% | 7,547,366 |
| 2009-04-28 | 2009-04-24 | 3.144 | 2,751,207 | -157,356 | 0.21% | 8,649,328 |
| 2009-04-27 | 2009-04-23 | 3.205 | 2,908,563 | -184,934 | 0.22% | 9,323,323 |
| 2009-04-24 | 2009-04-22 | 2.885 | 3,093,497 | +27,578 | 0.23% | 8,924,512 |
| 2009-04-23 | 2009-04-21 | 2.860 | 3,065,919 | +3,244 | 0.23% | 8,769,354 |
| 2009-04-22 | 2009-04-20 | 2.984 | 3,062,675 | -128,155 | 0.23% | 9,137,665 |
| 2009-04-21 | 2009-04-17 | 3.021 | 3,190,830 | -55,156 | 0.24% | 9,638,039 |
| 2009-04-20 | 2009-04-16 | 2.589 | 3,245,986 | +25,956 | 0.24% | 8,403,977 |
| 2009-04-17 | 2009-04-15 | 2.392 | 3,220,030 | +89,222 | 0.24% | 7,701,593 |
| 2009-04-16 | 2009-04-14 | 2.404 | 3,130,808 | +230,356 | 0.24% | 7,526,793 |
| 2009-04-15 | 2009-04-09 | 2.244 | 2,900,452 | +32,444 | 0.22% | 6,508,127 |
| 2009-04-14 | 2009-04-08 | 2.059 | 2,868,008 | -12,977 | 0.22% | 5,904,944 |
| 2009-04-08 | 2009-04-06 | 2.096 | 2,880,985 | +19,466 | 0.22% | 6,038,219 |
| 2009-04-07 | 2009-04-03 | 2.158 | 2,861,519 | -3,244 | 0.22% | 6,173,815 |
| 2009-04-06 | 2009-04-02 | 2.108 | 2,864,763 | +12,978 | 0.22% | 6,039,538 |
| 2009-04-03 | 2009-04-01 | 2.034 | 2,851,785 | +4,866 | 0.21% | 5,801,224 |
| 2009-04-02 | 2009-03-31 | 2.059 | 2,846,919 | +47,045 | 0.21% | 5,861,524 |
| 2009-04-01 | 2009-03-30 | 2.281 | 2,799,874 | -8,111 | 0.21% | 6,386,003 |
| 2009-03-31 | 2009-03-27 | 2.219 | 2,807,985 | -11,356 | 0.21% | 6,231,408 |
| 2009-03-30 | 2009-03-26 | 2.256 | 2,819,341 | +6,489 | 0.21% | 6,360,886 |
| 2009-03-27 | 2009-03-25 | 2.108 | 2,812,852 | -8,111 | 0.21% | 5,930,099 |
| 2009-03-26 | 2009-03-24 | 1.973 | 2,820,963 | +3,244 | 0.21% | 5,564,630 |
| 2009-03-25 | 2009-03-23 | 1.874 | 2,817,719 | +1,623 | 0.21% | 5,280,319 |
| 2009-03-24 | 2009-03-20 | 1.812 | 2,816,096 | +12,977 | 0.21% | 5,103,683 |
| 2009-03-23 | 2009-03-19 | 1.849 | 2,803,119 | -32,444 | 0.21% | 5,183,842 |
| 2009-03-20 | 2009-03-18 | 1.837 | 2,835,563 | -32,445 | 0.21% | 5,208,882 |
| 2009-03-19 | 2009-03-17 | 1.775 | 2,868,008 | -129,778 | 0.22% | 5,091,688 |
| 2009-03-18 | 2009-03-16 | 1.775 | 2,997,786 | -55,155 | 0.23% | 5,322,088 |
| 2009-03-17 | 2009-03-13 | 1.751 | 3,052,941 | +37,311 | 0.23% | 5,344,729 |
| 2009-03-16 | 2009-03-12 | 1.689 | 3,015,630 | -16,222 | 0.23% | 5,093,515 |
| 2009-03-13 | 2009-03-11 | 1.664 | 3,031,852 | +16,222 | 0.23% | 5,046,156 |
| 2009-03-12 | 2009-03-10 | 1.627 | 3,015,630 | -14,600 | 0.23% | 4,907,620 |
| 2009-03-11 | 2009-03-09 | 1.677 | 3,030,230 | -27,578 | 0.23% | 5,080,816 |
| 2009-03-09 | 2009-03-05 | 1.689 | 3,057,808 | -16,222 | 0.23% | 5,164,755 |
| 2009-03-04 | 2009-03-02 | 1.541 | 3,074,030 | -24,334 | 0.23% | 4,737,367 |
| 2009-03-03 | 2009-02-27 | 1.553 | 3,098,364 | +115,178 | 0.23% | 4,813,067 |
| 2009-02-27 | 2009-02-25 | 1.553 | 2,983,186 | +43,800 | 0.22% | 4,634,147 |
| 2009-02-26 | 2009-02-24 | 1.479 | 2,939,386 | +32,445 | 0.22% | 4,348,673 |
| 2009-02-24 | 2009-02-20 | 1.492 | 2,906,941 | -3,245 | 0.22% | 4,336,512 |
| 2009-02-23 | 2009-02-19 | 1.479 | 2,910,186 | +183,312 | 0.22% | 4,305,474 |
| 2009-02-18 | 2009-02-16 | 1.640 | 2,726,874 | -3,245 | 0.21% | 4,471,319 |
| 2009-02-17 | 2009-02-13 | 1.652 | 2,730,119 | -16,222 | 0.21% | 4,510,299 |
| 2009-02-16 | 2009-02-12 | 1.553 | 2,746,341 | +64,889 | 0.21% | 4,266,227 |
| 2009-02-12 | 2009-02-10 | 1.640 | 2,681,452 | -111,933 | 0.20% | 4,396,839 |
| 2009-02-11 | 2009-02-09 | 1.615 | 2,793,385 | +34,066 | 0.21% | 4,511,501 |
| 2009-02-10 | 2009-02-06 | 1.541 | 2,759,319 | +16,223 | 0.21% | 4,252,368 |
| 2009-02-09 | 2009-02-05 | 1.479 | 2,743,096 | +171,955 | 0.21% | 4,058,272 |
| 2009-02-05 | 2009-02-03 | 1.430 | 2,571,141 | -29,200 | 0.19% | 3,677,078 |
| 2009-02-03 | 2009-01-30 | 1.442 | 2,600,341 | +84,356 | 0.20% | 3,750,897 |
| 2009-02-02 | 2009-01-29 | 1.442 | 2,515,985 | -17,844 | 0.19% | 3,629,216 |
| 2009-01-30 | 2009-01-23 | 1.418 | 2,533,829 | +1,622 | 0.19% | 3,592,478 |
| 2009-01-29 | 2009-01-22 | 1.479 | 2,532,207 | +60,022 | 0.19% | 3,746,273 |
| 2009-01-23 | 2009-01-21 | 1.492 | 2,472,185 | +100,578 | 0.19% | 3,687,952 |
| 2009-01-22 | 2009-01-20 | 1.627 | 2,371,607 | -115,178 | 0.18% | 3,859,540 |
| 2009-01-14 | 2009-01-12 | 1.751 | 2,486,785 | +21,089 | 0.19% | 4,353,570 |
| 2009-01-13 | 2009-01-09 | 1.788 | 2,465,696 | -6,489 | 0.19% | 4,407,847 |
| 2009-01-12 | 2009-01-08 | 1.837 | 2,472,185 | -32,444 | 0.19% | 4,541,362 |
| 2009-01-09 | 2009-01-07 | 1.886 | 2,504,629 | -43,800 | 0.19% | 4,724,477 |
| 2009-01-08 | 2009-01-06 | 1.886 | 2,548,429 | +60,022 | 0.19% | 4,807,097 |
| 2009-01-07 | 2009-01-05 | 1.800 | 2,488,407 | +43,800 | 0.19% | 4,479,125 |
| 2009-01-06 | 2009-01-02 | 1.689 | 2,444,607 | +141,134 | 0.18% | 4,129,035 |
| 2008-12-30 | 2008-12-24 | 1.541 | 2,303,473 | +85,978 | 0.17% | 3,549,867 |
| 2008-12-29 | 2008-12-22 | 1.664 | 2,217,495 | -22,712 | 0.17% | 3,690,756 |
| 2008-12-23 | 2008-12-19 | 1.775 | 2,240,207 | +1,623 | 0.17% | 3,977,128 |
| 2008-12-22 | 2008-12-18 | 1.689 | 2,238,584 | +95,711 | 0.17% | 3,781,054 |
| 2008-12-18 | 2008-12-16 | 1.849 | 2,142,873 | +9,733 | 0.16% | 3,962,841 |
| 2008-12-17 | 2008-12-15 | 1.911 | 2,133,140 | +48,667 | 0.16% | 4,076,336 |
| 2008-12-16 | 2008-12-12 | 1.849 | 2,084,473 | -16,222 | 0.16% | 3,854,841 |
| 2008-12-15 | 2008-12-11 | 1.886 | 2,100,695 | +105,444 | 0.16% | 3,962,537 |
| 2008-12-12 | 2008-12-10 | 1.862 | 1,995,251 | +89,223 | 0.15% | 3,714,441 |
| 2008-12-11 | 2008-12-09 | 1.899 | 1,906,028 | +4,866 | 0.14% | 3,618,836 |
| 2008-12-08 | 2008-12-04 | 1.886 | 1,901,162 | -3,244 | 0.14% | 3,586,159 |
| 2008-12-05 | 2008-12-03 | 1.936 | 1,904,406 | +16,222 | 0.14% | 3,686,193 |
| 2008-12-03 | 2008-12-01 | 1.911 | 1,888,184 | +40,556 | 0.14% | 3,608,236 |
| 2008-12-02 | 2008-11-28 | 1.874 | 1,847,628 | -6,489 | 0.14% | 3,462,399 |
| 2008-11-18 | 2008-11-14 | 2.096 | 1,854,117 | -24,333 | 0.14% | 3,886,020 |
| 2008-11-10 | 2008-11-06 | 1.886 | 1,878,450 | +22,711 | 0.14% | 3,543,317 |
| 2008-11-07 | 2008-11-05 | 2.022 | 1,855,739 | +9,733 | 0.14% | 3,752,146 |
| 2008-11-05 | 2008-11-03 | 1.985 | 1,846,006 | -22,711 | 0.14% | 3,664,189 |
| 2008-11-04 | 2008-10-31 | 1.886 | 1,868,717 | +22,711 | 0.14% | 3,524,958 |
| 2008-10-30 | 2008-10-28 | 1.726 | 1,846,006 | -32,444 | 0.14% | 3,186,252 |
| 2008-10-28 | 2008-10-24 | 1.923 | 1,878,450 | -47,045 | 0.14% | 3,612,794 |
| 2008-10-23 | 2008-10-21 | 2.158 | 1,925,495 | -19,467 | 0.14% | 4,154,315 |
| 2008-10-22 | 2008-10-20 | 1.973 | 1,944,962 | +14,600 | 0.15% | 3,836,631 |
| 2008-10-20 | 2008-10-16 | 2.219 | 1,930,362 | +53,534 | 0.15% | 4,283,810 |
| 2008-10-16 | 2008-10-14 | 2.614 | 1,876,828 | +55,155 | 0.14% | 4,905,455 |
| 2008-10-15 | 2008-10-13 | 2.688 | 1,821,673 | -40,555 | 0.14% | 4,896,050 |
| 2008-10-14 | 2008-10-10 | 2.990 | 1,862,228 | -8,111 | 0.14% | 5,568,146 |
| 2008-10-13 | 2008-10-09 | 3.364 | 1,870,339 | +21,088 | 0.14% | 6,291,449 |
| 2008-10-08 | 2008-10-03 | 3.999 | 1,849,251 | -19,264 | 0.14% | 7,395,498 |
| 2008-10-06 | 2008-10-02 | 4.236 | 1,868,515 | +1,605 | 0.14% | 7,914,839 |
| 2008-10-03 | 2008-09-30 | 4.236 | 1,866,910 | -8,027 | 0.14% | 7,908,040 |
| 2008-10-02 | 2008-09-29 | 4.236 | 1,874,937 | -4,816 | 0.14% | 7,942,042 |
| 2008-09-30 | 2008-09-26 | 4.398 | 1,879,753 | +8,027 | 0.14% | 8,266,888 |
| 2008-09-26 | 2008-09-24 | 4.672 | 1,871,726 | -16,053 | 0.14% | 8,744,603 |
| 2008-09-23 | 2008-09-19 | 5.021 | 1,887,779 | -94,714 | 0.14% | 9,478,132 |
| 2008-09-22 | 2008-09-18 | 5.021 | 1,982,493 | -104,347 | 0.15% | 9,953,671 |
| 2008-09-19 | 2008-09-17 | 5.046 | 2,086,840 | -69,029 | 0.16% | 10,529,572 |
| 2008-09-18 | 2008-09-16 | 5.133 | 2,155,869 | -11,237 | 0.16% | 11,065,885 |
| 2008-09-12 | 2008-09-10 | 5.170 | 2,167,106 | -16,053 | 0.16% | 11,204,560 |
| 2008-09-09 | 2008-09-05 | 5.108 | 2,183,159 | -80,267 | 0.17% | 11,151,564 |
| 2008-09-08 | 2008-09-04 | 5.170 | 2,263,426 | +27,291 | 0.17% | 11,702,562 |
| 2008-09-03 | 2008-09-01 | 5.071 | 2,236,135 | -8,027 | 0.17% | 11,338,588 |
| 2008-09-01 | 2008-08-28 | 4.759 | 2,244,162 | -11,237 | 0.17% | 10,680,317 |
| 2008-08-29 | 2008-08-27 | 4.759 | 2,255,399 | -11,237 | 0.17% | 10,733,795 |
| 2008-08-27 | 2008-08-25 | 4.734 | 2,266,636 | -8,027 | 0.17% | 10,730,796 |
| 2008-08-20 | 2008-08-18 | 4.983 | 2,274,663 | -1,605 | 0.17% | 11,335,577 |
| 2008-08-19 | 2008-08-15 | 5.145 | 2,276,268 | -14,448 | 0.17% | 11,712,241 |
| 2008-08-14 | 2008-08-12 | 4.971 | 2,290,716 | -3,211 | 0.17% | 11,387,036 |
| 2008-08-13 | 2008-08-11 | 5.008 | 2,293,927 | -65,818 | 0.17% | 11,488,735 |
| 2008-08-12 | 2008-08-08 | 5.158 | 2,359,745 | +1,605 | 0.18% | 12,171,160 |
| 2008-08-11 | 2008-08-07 | 5.183 | 2,358,140 | -3,211 | 0.18% | 12,221,640 |
| 2008-08-08 | 2008-08-05 | 5.183 | 2,361,351 | -8,026 | 0.18% | 12,238,281 |
| 2008-08-07 | 2008-08-04 | 5.183 | 2,369,377 | -48,160 | 0.18% | 12,279,878 |
| 2008-08-05 | 2008-08-01 | 5.257 | 2,417,537 | +11,237 | 0.18% | 12,710,193 |
| 2008-08-04 | 2008-07-31 | 4.983 | 2,406,300 | -4,816 | 0.18% | 11,991,578 |
| 2008-08-01 | 2008-07-30 | 4.834 | 2,411,116 | -16,053 | 0.18% | 11,655,110 |
| 2008-07-31 | 2008-07-29 | 4.709 | 2,427,169 | +261,668 | 0.18% | 11,430,320 |
| 2008-07-30 | 2008-07-28 | 4.871 | 2,165,501 | +240,799 | 0.16% | 10,548,767 |
| 2008-07-29 | 2008-07-25 | 4.896 | 1,924,702 | +62,608 | 0.15% | 9,423,725 |
| 2008-07-28 | 2008-07-24 | 5.083 | 1,862,094 | +20,869 | 0.14% | 9,465,168 |
| 2008-07-24 | 2008-07-22 | 5.370 | 1,841,225 | +240,799 | 0.14% | 9,886,685 |
| 2008-07-16 | 2008-07-14 | 5.482 | 1,600,426 | +11,238 | 0.12% | 8,773,135 |
| 2008-07-10 | 2008-07-08 | 5.220 | 1,589,188 | +160,532 | 0.12% | 8,295,754 |
| 2008-06-23 | 2008-06-19 | 5.606 | 1,428,656 | -1,605 | 0.11% | 8,009,525 |
| 2008-06-17 | 2008-06-13 | 5.606 | 1,430,261 | -1,605 | 0.11% | 8,018,523 |
| 2008-06-16 | 2008-06-12 | 5.544 | 1,431,866 | -11,238 | 0.11% | 7,938,326 |
| 2008-06-12 | 2008-06-10 | 5.856 | 1,443,104 | +3,211 | 0.11% | 8,450,104 |
| 2008-06-11 | 2008-06-06 | 6.067 | 1,439,893 | -146,085 | 0.11% | 8,736,264 |
| 2008-06-05 | 2008-06-03 | 5.856 | 1,585,978 | -6,421 | 0.12% | 9,286,703 |
| 2008-06-04 | 2008-06-02 | 5.893 | 1,592,399 | -40,133 | 0.12% | 9,383,818 |
| 2008-06-03 | 2008-05-30 | 5.918 | 1,632,532 | -364,409 | 0.12% | 9,660,995 |
| 2008-06-02 | 2008-05-29 | 5.868 | 1,996,941 | +8,026 | 0.15% | 11,717,979 |
| 2008-05-29 | 2008-05-27 | 5.980 | 1,988,915 | -73,845 | 0.15% | 11,893,893 |
| 2008-05-26 | 2008-05-22 | 5.968 | 2,062,760 | -19,264 | 0.16% | 12,309,794 |
| 2008-05-23 | 2008-05-21 | 6.005 | 2,082,024 | +1,606 | 0.16% | 12,502,571 |
| 2008-05-22 | 2008-05-20 | 5.968 | 2,080,418 | -32,107 | 0.16% | 12,415,170 |
| 2008-05-21 | 2008-05-19 | 5.893 | 2,112,525 | +40,133 | 0.16% | 12,448,859 |
| 2008-05-20 | 2008-05-16 | 5.893 | 2,072,392 | -8,026 | 0.16% | 12,212,360 |
| 2008-05-16 | 2008-05-14 | 5.793 | 2,080,418 | -1,606 | 0.16% | 12,052,305 |
| 2008-05-15 | 2008-05-13 | 5.818 | 2,082,024 | -12,842 | 0.16% | 12,113,487 |
| 2008-05-14 | 2008-05-09 | 5.669 | 2,094,866 | +16,053 | 0.16% | 11,875,016 |
| 2008-05-09 | 2008-05-07 | 6.074 | 2,078,813 | -5,051 | 0.16% | 12,627,306 |
| 2008-05-08 | 2008-05-06 | 5.974 | 2,083,864 | +31,938 | 0.16% | 12,449,195 |
| 2008-05-07 | 2008-05-05 | 6.149 | 2,051,926 | -30,341 | 0.16% | 12,618,180 |
| 2008-05-06 | 2008-05-02 | 5.886 | 2,082,267 | -15,969 | 0.16% | 12,257,102 |
| 2008-05-05 | 2008-04-30 | 5.686 | 2,098,236 | +6,388 | 0.16% | 11,930,639 |
| 2008-05-02 | 2008-04-29 | 5.886 | 2,091,848 | +6,387 | 0.16% | 12,313,500 |
| 2008-04-29 | 2008-04-25 | 5.761 | 2,085,461 | -25,550 | 0.16% | 12,014,714 |
| 2008-04-28 | 2008-04-24 | 5.811 | 2,111,011 | -22,357 | 0.16% | 12,267,668 |
| 2008-04-25 | 2008-04-23 | 5.836 | 2,133,368 | -36,728 | 0.16% | 12,451,028 |
| 2008-04-24 | 2008-04-22 | 5.749 | 2,170,096 | +14,372 | 0.17% | 12,475,132 |
| 2008-04-23 | 2008-04-21 | 5.911 | 2,155,724 | -15,969 | 0.16% | 12,743,499 |
| 2008-04-22 | 2008-04-18 | 5.661 | 2,171,693 | +4,791 | 0.17% | 12,293,920 |
| 2008-04-21 | 2008-04-17 | 5.736 | 2,166,902 | +6,387 | 0.17% | 12,429,632 |
| 2008-04-18 | 2008-04-16 | 5.398 | 2,160,515 | -14,372 | 0.17% | 11,662,404 |
| 2008-04-17 | 2008-04-15 | 5.173 | 2,174,887 | +63,876 | 0.17% | 11,249,683 |
| 2008-04-15 | 2008-04-11 | 4.922 | 2,111,011 | +11,178 | 0.16% | 10,390,503 |
| 2008-04-11 | 2008-04-09 | 5.135 | 2,099,833 | -20,759 | 0.16% | 10,782,566 |
| 2008-04-09 | 2008-04-07 | 5.198 | 2,120,592 | -6,388 | 0.16% | 11,021,958 |
| 2008-04-08 | 2008-04-03 | 5.210 | 2,126,980 | -1,597 | 0.16% | 11,081,799 |
| 2008-04-07 | 2008-04-02 | 5.210 | 2,128,577 | +4,791 | 0.16% | 11,090,119 |
| 2008-04-03 | 2008-04-01 | 5.198 | 2,123,786 | +1,597 | 0.16% | 11,038,559 |
| 2008-04-02 | 2008-03-31 | 5.235 | 2,122,189 | -23,954 | 0.16% | 11,109,995 |
| 2008-03-31 | 2008-03-27 | 5.210 | 2,146,143 | -7,984 | 0.16% | 11,181,640 |
| 2008-03-28 | 2008-03-26 | 5.022 | 2,154,127 | -22,357 | 0.16% | 10,818,554 |
| 2008-03-27 | 2008-03-25 | 4.972 | 2,176,484 | -3,194 | 0.17% | 10,821,800 |
| 2008-03-25 | 2008-03-19 | 4.884 | 2,179,678 | -3,193 | 0.17% | 10,646,589 |
| 2008-03-20 | 2008-03-18 | 5.072 | 2,182,871 | -39,923 | 0.17% | 11,072,269 |
| 2008-03-18 | 2008-03-14 | 4.884 | 2,222,794 | -3,194 | 0.17% | 10,857,188 |
| 2008-03-17 | 2008-03-13 | 4.884 | 2,225,988 | +119,768 | 0.17% | 10,872,789 |
| 2008-03-14 | 2008-03-12 | 5.273 | 2,106,220 | -19,163 | 0.16% | 11,105,532 |
| 2008-03-13 | 2008-03-11 | 5.260 | 2,125,383 | +27,147 | 0.16% | 11,179,954 |
| 2008-03-12 | 2008-03-10 | 4.997 | 2,098,236 | +30,341 | 0.16% | 10,485,297 |
| 2008-03-11 | 2008-03-07 | 5.147 | 2,067,895 | +25,550 | 0.16% | 10,644,465 |
| 2008-03-10 | 2008-03-06 | 5.511 | 2,042,345 | +6,388 | 0.16% | 11,254,736 |
| 2008-03-07 | 2008-03-05 | 5.410 | 2,035,957 | +3,194 | 0.16% | 11,015,542 |
| 2008-03-06 | 2008-03-04 | 5.686 | 2,032,763 | +20,759 | 0.16% | 11,558,358 |
| 2008-03-05 | 2008-03-03 | 5.761 | 2,012,004 | +7,985 | 0.15% | 11,591,515 |
| 2008-03-04 | 2008-02-29 | 5.924 | 2,004,019 | -6,388 | 0.15% | 11,871,798 |
| 2008-03-03 | 2008-02-28 | 5.724 | 2,010,407 | +4,791 | 0.15% | 11,506,777 |
| 2008-02-29 | 2008-02-27 | 5.661 | 2,005,616 | +14,372 | 0.15% | 11,353,761 |
| 2008-02-28 | 2008-02-26 | 5.636 | 1,991,244 | -19,163 | 0.15% | 11,222,523 |
| 2008-02-27 | 2008-02-25 | 5.561 | 2,010,407 | +28,744 | 0.15% | 11,179,451 |
| 2008-02-26 | 2008-02-22 | 5.486 | 1,981,663 | -7,984 | 0.15% | 10,870,698 |
| 2008-02-25 | 2008-02-21 | 5.385 | 1,989,647 | +7,984 | 0.15% | 10,715,144 |
| 2008-02-21 | 2008-02-19 | 5.323 | 1,981,663 | +25,551 | 0.15% | 10,548,052 |
| 2008-02-20 | 2008-02-18 | 5.323 | 1,956,112 | +3,194 | 0.15% | 10,412,048 |
| 2008-02-18 | 2008-02-14 | 5.486 | 1,952,918 | +124,557 | 0.15% | 10,713,013 |
| 2008-02-15 | 2008-02-13 | 5.122 | 1,828,361 | +30,341 | 0.14% | 9,365,669 |
| 2008-02-14 | 2008-02-12 | 5.135 | 1,798,020 | -3,193 | 0.14% | 9,232,768 |
| 2008-02-13 | 2008-02-11 | 5.072 | 1,801,213 | +6,387 | 0.14% | 9,136,369 |
| 2008-02-12 | 2008-02-06 | 5.122 | 1,794,826 | +31,938 | 0.14% | 9,193,888 |
| 2008-02-11 | 2008-02-04 | 5.511 | 1,762,888 | +7,985 | 0.13% | 9,714,734 |
| 2008-02-05 | 2008-02-01 | 5.573 | 1,754,903 | -6,388 | 0.13% | 9,780,626 |
| 2008-02-01 | 2008-01-30 | 5.536 | 1,761,291 | +6,388 | 0.13% | 9,750,052 |
| 2008-01-31 | 2008-01-29 | 5.636 | 1,754,903 | +4,790 | 0.13% | 9,890,521 |
| 2008-01-30 | 2008-01-28 | 5.761 | 1,750,113 | +9,582 | 0.13% | 10,082,714 |
| 2008-01-28 | 2008-01-24 | 6.375 | 1,740,531 | -20,760 | 0.13% | 11,095,658 |
| 2008-01-25 | 2008-01-23 | 6.513 | 1,761,291 | -7,984 | 0.13% | 11,470,649 |
| 2008-01-24 | 2008-01-22 | 6.049 | 1,769,275 | +237,937 | 0.14% | 10,702,765 |
| 2008-01-23 | 2008-01-21 | 6.387 | 1,531,338 | -7,985 | 0.12% | 9,781,259 |
| 2008-01-22 | 2008-01-18 | 6.387 | 1,539,323 | -31,937 | 0.12% | 9,832,262 |
| 2008-01-18 | 2008-01-16 | 6.826 | 1,571,260 | -20,760 | 0.12% | 10,725,019 |
| 2008-01-15 | 2008-01-11 | 6.976 | 1,592,020 | -7,985 | 0.12% | 11,105,989 |
| 2008-01-11 | 2008-01-09 | 6.888 | 1,600,005 | +6,388 | 0.12% | 11,021,420 |
| 2008-01-08 | 2008-01-04 | 6.951 | 1,593,617 | +31,938 | 0.12% | 11,077,212 |
| 2008-01-04 | 2008-01-02 | 7.314 | 1,561,679 | +4,791 | 0.12% | 11,422,421 |
| 2008-01-03 | 2007-12-31 | 7.252 | 1,556,888 | -30,341 | 0.12% | 11,289,884 |
| 2008-01-02 | 2007-12-27 | 7.414 | 1,587,229 | -14,372 | 0.12% | 11,768,330 |
| 2007-12-28 | 2007-12-24 | 7.377 | 1,601,601 | -124,558 | 0.12% | 11,814,712 |
| 2007-12-27 | 2007-12-20 | 6.751 | 1,726,159 | +60,682 | 0.13% | 11,652,607 |
| 2007-12-21 | 2007-12-19 | 6.625 | 1,665,477 | +12,775 | 0.13% | 11,034,378 |
| 2007-12-19 | 2007-12-17 | 6.650 | 1,652,702 | +41,519 | 0.13% | 10,991,136 |
| 2007-12-17 | 2007-12-13 | 7.164 | 1,611,183 | +14,372 | 0.12% | 11,542,355 |
| 2007-12-14 | 2007-12-12 | 7.139 | 1,596,811 | -19,163 | 0.12% | 11,399,398 |
| 2007-12-13 | 2007-12-11 | 7.014 | 1,615,974 | +4,791 | 0.12% | 11,333,810 |
| 2007-12-12 | 2007-12-10 | 7.101 | 1,611,183 | -6,387 | 0.12% | 11,441,460 |
| 2007-12-11 | 2007-12-07 | 7.327 | 1,617,570 | +15,969 | 0.12% | 11,851,477 |
| 2007-12-10 | 2007-12-06 | 7.227 | 1,601,601 | -12,776 | 0.12% | 11,574,005 |
| 2007-12-07 | 2007-12-05 | 7.139 | 1,614,377 | -14,372 | 0.12% | 11,524,799 |
| 2007-12-06 | 2007-12-04 | 7.001 | 1,628,749 | -3,193 | 0.12% | 11,403,010 |
| 2007-12-05 | 2007-12-03 | 7.139 | 1,631,942 | +4,790 | 0.12% | 11,650,193 |
| 2007-12-04 | 2007-11-30 | 7.264 | 1,627,152 | -14,372 | 0.12% | 11,819,787 |
| 2007-12-03 | 2007-11-29 | 6.976 | 1,641,524 | -31,938 | 0.13% | 11,451,331 |
| 2007-11-30 | 2007-11-28 | 6.450 | 1,673,462 | +11,179 | 0.13% | 10,793,856 |
| 2007-11-29 | 2007-11-27 | 6.575 | 1,662,283 | +1,596 | 0.13% | 10,929,940 |
| 2007-11-28 | 2007-11-26 | 6.951 | 1,660,687 | -4,790 | 0.13% | 11,543,415 |
| 2007-11-27 | 2007-11-23 | 6.663 | 1,665,477 | +106,992 | 0.13% | 11,096,954 |
| 2007-11-26 | 2007-11-22 | 6.926 | 1,558,485 | +135,736 | 0.12% | 10,793,972 |
| 2007-11-23 | 2007-11-21 | 7.327 | 1,422,749 | +7,984 | 0.11% | 10,424,079 |
| 2007-11-22 | 2007-11-20 | 7.477 | 1,414,765 | -1,597 | 0.11% | 10,578,210 |
| 2007-11-21 | 2007-11-19 | 7.665 | 1,416,362 | +7,985 | 0.11% | 10,856,234 |
| 2007-11-20 | 2007-11-16 | 7.640 | 1,408,377 | -7,985 | 0.11% | 10,759,753 |
| 2007-11-19 | 2007-11-15 | 7.702 | 1,416,362 | +6,388 | 0.11% | 10,909,451 |
| 2007-11-16 | 2007-11-14 | 7.890 | 1,409,974 | -55,891 | 0.11% | 11,125,132 |
| 2007-11-15 | 2007-11-13 | 7.640 | 1,465,865 | -22,357 | 0.11% | 11,198,951 |
| 2007-11-14 | 2007-11-12 | 7.552 | 1,488,222 | -9,581 | 0.11% | 11,239,282 |
| 2007-11-13 | 2007-11-09 | 7.890 | 1,497,803 | -81,442 | 0.11% | 11,818,130 |
| 2007-11-12 | 2007-11-08 | 8.016 | 1,579,245 | -326,565 | 0.12% | 12,658,522 |
| 2007-11-08 | 2007-11-06 | 7.427 | 1,905,810 | -3,194 | 0.15% | 14,154,281 |
| 2007-11-07 | 2007-11-05 | 7.389 | 1,909,004 | -33,535 | 0.15% | 14,106,276 |
| 2007-11-06 | 2007-11-02 | 7.452 | 1,942,539 | -20,759 | 0.15% | 14,475,722 |
| 2007-11-05 | 2007-11-01 | 7.590 | 1,963,298 | -186,837 | 0.15% | 14,900,896 |
| 2007-11-02 | 2007-10-31 | 7.139 | 2,150,135 | -19,163 | 0.16% | 15,349,496 |
| 2007-11-01 | 2007-10-30 | 6.938 | 2,169,298 | -78,248 | 0.17% | 15,051,594 |
| 2007-10-31 | 2007-10-29 | 7.039 | 2,247,546 | -73,457 | 0.17% | 15,819,707 |
| 2007-10-30 | 2007-10-26 | 7.014 | 2,321,003 | +76,651 | 0.18% | 16,278,608 |
| 2007-10-29 | 2007-10-25 | 7.014 | 2,244,352 | -1,597 | 0.17% | 15,741,007 |
| 2007-10-26 | 2007-10-24 | 6.951 | 2,245,949 | +166,077 | 0.17% | 15,611,564 |
| 2007-10-25 | 2007-10-23 | 6.913 | 2,079,872 | -111,782 | 0.16% | 14,379,018 |
| 2007-10-24 | 2007-10-22 | 6.813 | 2,191,654 | +33,535 | 0.17% | 14,932,221 |
| 2007-10-23 | 2007-10-18 | 7.076 | 2,158,119 | -15,969 | 0.17% | 15,271,348 |
| 2007-10-22 | 2007-10-17 | 7.139 | 2,174,088 | -38,326 | 0.17% | 15,520,493 |
| 2007-10-18 | 2007-10-16 | 7.139 | 2,212,414 | +161,286 | 0.17% | 15,794,096 |
| 2007-10-17 | 2007-10-15 | 7.402 | 2,051,128 | +115,775 | 0.16% | 15,182,167 |
| 2007-10-16 | 2007-10-12 | 7.515 | 1,935,353 | +35,132 | 0.15% | 14,543,367 |
| 2007-10-15 | 2007-10-11 | 7.915 | 1,900,221 | -106,992 | 0.15% | 15,040,931 |
| 2007-10-12 | 2007-10-10 | 7.364 | 2,007,213 | +10,380 | 0.15% | 14,781,698 |
| 2007-10-11 | 2007-10-09 | 7.402 | 1,996,833 | +15,969 | 0.15% | 14,780,283 |
| 2007-10-10 | 2007-10-08 | 7.515 | 1,980,864 | +60,682 | 0.15% | 14,885,363 |
| 2007-10-09 | 2007-10-05 | 7.690 | 1,920,182 | -55,891 | 0.15% | 14,766,049 |
| 2007-10-08 | 2007-10-04 | 7.264 | 1,976,073 | +9,581 | 0.15% | 14,354,382 |
| 2007-10-05 | 2007-10-03 | 8.110 | 1,966,492 | -102,201 | 0.15% | 15,947,478 |
| 2007-10-04 | 2007-10-02 | 8.147 | 2,068,693 | -98,559 | 0.16% | 16,854,317 |
| 2007-10-03 | 2007-09-28 | 7.921 | 2,167,252 | -209,974 | 0.17% | 17,166,829 |
| 2007-10-02 | 2007-09-27 | 7.758 | 2,377,226 | -152,707 | 0.18% | 18,441,479 |
| 2007-09-28 | 2007-09-25 | 7.544 | 2,529,933 | +19,088 | 0.19% | 19,085,361 |
| 2007-09-27 | 2007-09-24 | 7.607 | 2,510,845 | -31,814 | 0.19% | 19,099,209 |
| 2007-09-25 | 2007-09-21 | 7.443 | 2,542,659 | -28,633 | 0.20% | 18,925,612 |
| 2007-09-24 | 2007-09-20 | 7.406 | 2,571,292 | -25,451 | 0.20% | 19,041,748 |
| 2007-09-21 | 2007-09-19 | 7.418 | 2,596,743 | -28,633 | 0.20% | 19,262,874 |
| 2007-09-20 | 2007-09-18 | 7.431 | 2,625,376 | +15,907 | 0.20% | 19,508,285 |
| 2007-09-19 | 2007-09-17 | 7.406 | 2,609,469 | -106,577 | 0.20% | 19,324,468 |
| 2007-09-18 | 2007-09-14 | 7.481 | 2,716,046 | +87,489 | 0.21% | 20,318,619 |
| 2007-09-17 | 2007-09-13 | 7.682 | 2,628,557 | -658,552 | 0.20% | 20,192,901 |
| 2007-09-14 | 2007-09-12 | 6.727 | 3,287,109 | +138,391 | 0.25% | 22,110,980 |
| 2007-09-13 | 2007-09-11 | 6.412 | 3,148,718 | +66,810 | 0.24% | 20,190,360 |
| 2007-09-12 | 2007-09-10 | 6.425 | 3,081,908 | +138,391 | 0.24% | 19,800,706 |
| 2007-09-11 | 2007-09-07 | 6.714 | 2,943,517 | -216,336 | 0.23% | 19,762,774 |
| 2007-09-10 | 2007-09-06 | 6.337 | 3,159,853 | +3,977 | 0.24% | 20,023,386 |
| 2007-09-07 | 2007-09-05 | 6.287 | 3,155,876 | -34,996 | 0.24% | 19,839,469 |
| 2007-09-06 | 2007-09-04 | 6.161 | 3,190,872 | -11,930 | 0.24% | 19,658,283 |
| 2007-09-05 | 2007-09-03 | 6.035 | 3,202,802 | +41,358 | 0.25% | 19,329,091 |
| 2007-09-04 | 2007-08-31 | 6.236 | 3,161,444 | -98,623 | 0.24% | 19,715,477 |
| 2007-09-03 | 2007-08-30 | 5.784 | 3,260,067 | -23,861 | 0.25% | 18,854,910 |
| 2007-08-31 | 2007-08-29 | 5.356 | 3,283,928 | +33,405 | 0.25% | 17,589,089 |
| 2007-08-30 | 2007-08-28 | 5.507 | 3,250,523 | -28,633 | 0.25% | 17,900,595 |
| 2007-08-29 | 2007-08-27 | 5.708 | 3,279,156 | -68,400 | 0.25% | 18,717,940 |
| 2007-08-28 | 2007-08-24 | 5.595 | 3,347,556 | +27,042 | 0.26% | 18,729,577 |
| 2007-08-27 | 2007-08-23 | 5.758 | 3,320,514 | -69,991 | 0.25% | 19,121,013 |
| 2007-08-24 | 2007-08-22 | 5.155 | 3,390,505 | +85,898 | 0.26% | 17,477,864 |
| 2007-08-23 | 2007-08-21 | 5.105 | 3,304,607 | -4,772 | 0.25% | 16,868,869 |
| 2007-08-22 | 2007-08-20 | 5.117 | 3,309,379 | +39,767 | 0.25% | 16,934,837 |
| 2007-08-21 | 2007-08-17 | 4.841 | 3,269,612 | -57,265 | 0.25% | 15,826,944 |
| 2007-08-20 | 2007-08-16 | 4.941 | 3,326,877 | +20,679 | 0.26% | 16,438,773 |
| 2007-08-17 | 2007-08-15 | 5.406 | 3,306,198 | +77,945 | 0.25% | 17,874,645 |
| 2007-08-16 | 2007-08-14 | 5.658 | 3,228,253 | +1,590 | 0.25% | 18,265,021 |
| 2007-08-15 | 2007-08-13 | 5.658 | 3,226,663 | -89,079 | 0.25% | 18,256,025 |
| 2007-08-14 | 2007-08-10 | 5.771 | 3,315,742 | +41,358 | 0.25% | 19,135,223 |
| 2007-08-13 | 2007-08-09 | 6.224 | 3,274,384 | +361,090 | 0.25% | 20,378,627 |
| 2007-08-10 | 2007-08-08 | 5.985 | 2,913,294 | +92,261 | 0.22% | 17,435,378 |
| 2007-08-09 | 2007-08-07 | 5.281 | 2,821,033 | +691,957 | 0.22% | 14,896,957 |
| 2007-08-08 | 2007-08-06 | 7.179 | 2,129,076 | -14,316 | 0.16% | 15,285,068 |
| 2007-08-07 | 2007-08-03 | 7.670 | 2,143,392 | -14,316 | 0.16% | 16,438,854 |
| 2007-08-06 | 2007-08-02 | 7.544 | 2,157,708 | +287,918 | 0.17% | 16,277,362 |
| 2007-08-03 | 2007-08-01 | 7.833 | 1,869,790 | +7,953 | 0.14% | 14,646,066 |
| 2007-08-02 | 2007-07-31 | 8.273 | 1,861,837 | -20,679 | 0.14% | 15,403,083 |
| 2007-08-01 | 2007-07-30 | 8.160 | 1,882,516 | -38,177 | 0.14% | 15,361,141 |
| 2007-07-31 | 2007-07-27 | 8.323 | 1,920,693 | -273,601 | 0.15% | 15,986,598 |
| 2007-07-30 | 2007-07-26 | 8.424 | 2,194,294 | -9,545 | 0.17% | 18,484,586 |
| 2007-07-27 | 2007-07-25 | 8.424 | 2,203,839 | -82,716 | 0.17% | 18,564,992 |
| 2007-07-26 | 2007-07-24 | 8.575 | 2,286,555 | -92,261 | 0.18% | 19,606,774 |
| 2007-07-25 | 2007-07-23 | 8.638 | 2,378,816 | -197,248 | 0.18% | 20,547,439 |
| 2007-07-24 | 2007-07-20 | 8.550 | 2,576,064 | -119,303 | 0.20% | 22,024,480 |
| 2007-07-23 | 2007-07-19 | 8.499 | 2,695,367 | -49,312 | 0.21% | 22,908,925 |
| 2007-07-20 | 2007-07-18 | 8.298 | 2,744,679 | -15,907 | 0.21% | 22,775,903 |
| 2007-07-19 | 2007-07-17 | 8.298 | 2,760,586 | -63,628 | 0.21% | 22,907,903 |
| 2007-07-18 | 2007-07-16 | 8.198 | 2,824,214 | -104,987 | 0.22% | 23,151,829 |
| 2007-07-17 | 2007-07-13 | 7.770 | 2,929,201 | -12,725 | 0.22% | 22,760,288 |
| 2007-07-16 | 2007-07-12 | 7.707 | 2,941,926 | +65,219 | 0.23% | 22,674,219 |
| 2007-07-13 | 2007-07-11 | 7.607 | 2,876,707 | +122,484 | 0.22% | 21,882,207 |
| 2007-07-12 | 2007-07-10 | 7.959 | 2,754,223 | +3,181 | 0.21% | 21,920,120 |
| 2007-07-11 | 2007-07-09 | 8.210 | 2,751,042 | +6,363 | 0.21% | 22,586,582 |
| 2007-07-10 | 2007-07-06 | 8.198 | 2,744,679 | -55,674 | 0.21% | 22,499,831 |
| 2007-07-09 | 2007-07-05 | 8.260 | 2,800,353 | +47,721 | 0.21% | 23,132,270 |
| 2007-07-06 | 2007-07-04 | 8.198 | 2,752,632 | -98,624 | 0.21% | 22,565,027 |
| 2007-07-05 | 2007-07-03 | 8.550 | 2,851,256 | -198,838 | 0.22% | 24,377,279 |
| 2007-07-04 | 2007-06-29 | 8.172 | 3,050,094 | -141,573 | 0.23% | 24,926,809 |
| 2007-07-03 | 2007-06-28 | 8.097 | 3,191,667 | -71,582 | 0.25% | 25,843,037 |
| 2007-06-29 | 2007-06-27 | 8.135 | 3,263,249 | -76,354 | 0.25% | 26,545,726 |
| 2007-06-28 | 2007-06-26 | 8.210 | 3,339,603 | -274,396 | 0.26% | 27,418,780 |
| 2007-06-27 | 2007-06-25 | 7.732 | 3,613,999 | -382,565 | 0.28% | 27,944,945 |
| 2007-06-26 | 2007-06-22 | 7.431 | 3,996,564 | 0.31% | 29,697,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy