History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 +0
2019-09-30 2019-09-26 0.527 0 +0
2019-09-27 2019-09-25 0.416 0 +0
2019-09-26 2019-09-24 0.444 0 +0
2019-09-25 2019-09-23 0.444 0 +0
2019-09-24 2019-09-20 0.433 0 +0
2019-09-23 2019-09-19 0.444 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.388 0 +0
2019-09-17 2019-09-13 0.394 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.388 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.394 0 +0
2019-09-10 2019-09-06 0.383 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.366 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.333 0 +0
2019-09-02 2019-08-29 0.388 0 +0
2019-08-30 2019-08-28 0.416 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.311 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.327 0 +0
2019-08-20 2019-08-16 0.327 0 +0
2019-08-19 2019-08-15 0.344 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.338 0 +0
2019-08-09 2019-08-07 0.338 0 +0
2019-08-08 2019-08-06 0.222 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.186 0 +0
2019-07-29 2019-07-25 0.186 0 +0
2019-07-26 2019-07-24 0.181 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.179 0 +0
2019-07-23 2019-07-19 0.185 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.185 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.211 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.222 0 +0
2019-06-26 2019-06-24 0.233 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.259 0 +0
2019-06-06 2019-06-04 0.257 0 +0
2019-06-05 2019-06-03 0.254 0 +0
2019-06-04 2019-05-31 0.257 0 +0
2019-06-03 2019-05-30 0.255 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.234 0 +0
2019-05-28 2019-05-24 0.232 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.246 0 +0
2019-05-21 2019-05-17 0.250 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.253 0 +0
2019-05-15 2019-05-10 0.262 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.263 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.266 0 +0
2019-05-07 2019-05-03 0.272 0 +0
2019-05-06 2019-05-02 0.271 0 +0
2019-05-03 2019-04-30 0.275 0 +0
2019-05-02 2019-04-29 0.273 0 +0
2019-04-30 2019-04-26 0.277 0 +0
2019-04-29 2019-04-25 0.283 0 +0
2019-04-26 2019-04-24 0.283 0 +0
2019-04-25 2019-04-23 0.283 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.267 0 +0
2019-04-18 2019-04-16 0.272 0 +0
2019-04-17 2019-04-15 0.283 0 +0
2019-04-16 2019-04-12 0.269 0 +0
2019-04-15 2019-04-11 0.269 0 +0
2019-04-12 2019-04-10 0.277 0 +0
2019-04-11 2019-04-09 0.273 0 +0
2019-04-10 2019-04-08 0.271 0 +0
2019-04-09 2019-04-04 0.264 0 +0
2019-04-08 2019-04-03 0.283 0 +0
2019-04-04 2019-04-02 0.277 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.272 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.261 0 +0
2019-03-28 2019-03-26 0.277 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.283 0 +0
2019-03-25 2019-03-21 0.288 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.283 0 +0
2019-03-20 2019-03-18 0.283 0 +0
2019-03-19 2019-03-15 0.283 0 +0
2019-03-18 2019-03-14 0.283 0 +0
2019-03-15 2019-03-13 0.277 0 +0
2019-03-14 2019-03-12 0.277 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.288 0 +0
2019-03-11 2019-03-07 0.294 0 +0
2019-03-08 2019-03-06 0.283 0 +0
2019-03-07 2019-03-05 0.277 0 +0
2019-03-06 2019-03-04 0.277 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.288 0 +0
2019-02-28 2019-02-26 0.288 0 +0
2019-02-27 2019-02-25 0.277 0 +0
2019-02-26 2019-02-22 0.294 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.283 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.274 0 +0
2019-02-15 2019-02-13 0.274 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.288 0 +0
2019-02-12 2019-02-08 0.283 0 +0
2019-02-11 2019-02-04 0.283 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.276 0 +0
2019-01-31 2019-01-29 0.273 0 +0
2019-01-30 2019-01-28 0.272 0 +0
2019-01-29 2019-01-25 0.266 0 +0
2019-01-28 2019-01-24 0.262 0 +0
2019-01-25 2019-01-23 0.276 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.274 0 +0
2019-01-16 2019-01-14 0.276 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.259 0 +0
2019-01-11 2019-01-09 0.269 0 +0
2019-01-10 2019-01-08 0.263 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.262 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.272 0 +0
2018-12-28 2018-12-24 0.275 0 +0
2018-12-27 2018-12-20 0.283 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.276 0 +0
2018-12-19 2018-12-17 0.276 0 +0
2018-12-18 2018-12-14 0.276 0 +0
2018-12-17 2018-12-13 0.283 0 +0
2018-12-14 2018-12-12 0.288 0 +0
2018-12-13 2018-12-11 0.294 0 +0
2018-12-12 2018-12-10 0.288 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.311 0 +0
2018-11-30 2018-11-28 0.311 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.288 0 +0
2018-11-27 2018-11-23 0.294 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.316 0 +0
2018-11-21 2018-11-19 0.311 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.272 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.277 0 +0
2018-11-12 2018-11-08 0.273 0 +0
2018-11-09 2018-11-07 0.259 0 +0
2018-11-08 2018-11-06 0.269 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.276 0 +0
2018-11-05 2018-11-01 0.283 0 +0
2018-11-02 2018-10-31 0.283 0 +0
2018-11-01 2018-10-30 0.277 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.322 0 +0
2018-10-29 2018-10-25 0.316 0 +0
2018-10-26 2018-10-24 0.322 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.372 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.566 0 +0
2018-10-19 2018-10-16 0.566 0 +0
2018-10-18 2018-10-15 0.588 0 +0
2018-10-16 2018-10-12 0.599 0 +0
2018-10-15 2018-10-11 0.588 0 +0
2018-10-12 2018-10-10 0.632 0 +0
2018-10-11 2018-10-09 0.472 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.455 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.427 0 +0
2018-10-04 2018-10-02 0.411 0 +0
2018-10-03 2018-09-28 0.411 0 +0
2018-10-02 2018-09-27 0.411 0 +0
2018-09-28 2018-09-26 0.399 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.366 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.366 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.344 0 +0
2018-09-17 2018-09-13 0.344 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.366 0 +0
2018-09-12 2018-09-10 0.361 0 +0
2018-09-11 2018-09-07 0.394 0 +0
2018-09-10 2018-09-06 0.399 0 +0
2018-09-07 2018-09-05 0.394 0 +0
2018-09-06 2018-09-04 0.388 0 +0
2018-09-05 2018-09-03 0.388 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.394 0 +0
2018-08-31 2018-08-29 0.388 0 +0
2018-08-30 2018-08-28 0.394 0 +0
2018-08-29 2018-08-27 0.394 0 +0
2018-08-28 2018-08-24 0.394 0 +0
2018-08-27 2018-08-23 0.372 0 +0
2018-08-24 2018-08-22 0.327 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.322 0 +0
2018-08-20 2018-08-16 0.322 0 +0
2018-08-17 2018-08-15 0.333 0 +0
2018-08-16 2018-08-14 0.377 0 +0
2018-08-15 2018-08-13 0.366 0 +0
2018-08-14 2018-08-10 0.377 0 +0
2018-08-13 2018-08-09 0.366 0 +0
2018-08-10 2018-08-08 0.377 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.366 0 +0
2018-08-07 2018-08-03 0.388 0 +0
2018-08-06 2018-08-02 0.399 0 +0
2018-08-03 2018-08-01 0.422 0 +0
2018-08-02 2018-07-31 0.399 0 +0
2018-08-01 2018-07-30 0.388 0 +0
2018-07-31 2018-07-27 0.433 0 +0
2018-07-30 2018-07-26 0.444 0 +0
2018-07-27 2018-07-25 0.449 0 +0
2018-07-26 2018-07-24 0.422 0 +0
2018-07-25 2018-07-23 0.427 0 +0
2018-07-24 2018-07-20 0.422 0 +0
2018-07-23 2018-07-19 0.433 0 +0
2018-07-20 2018-07-18 0.427 0 +0
2018-07-19 2018-07-17 0.427 0 +0
2018-07-18 2018-07-16 0.438 0 +0
2018-07-17 2018-07-13 0.422 0 +0
2018-07-16 2018-07-12 0.427 0 +0
2018-07-13 2018-07-11 0.427 0 +0
2018-07-12 2018-07-10 0.438 0 +0
2018-07-11 2018-07-09 0.433 0 +0
2018-07-10 2018-07-06 0.433 0 +0
2018-07-09 2018-07-05 0.438 0 +0
2018-07-06 2018-07-04 0.444 0 +0
2018-07-05 2018-07-03 0.444 0 +0
2018-07-04 2018-06-29 0.444 0 +0
2018-07-03 2018-06-28 0.427 0 +0
2018-06-29 2018-06-27 0.433 0 +0
2018-06-28 2018-06-26 0.433 0 +0
2018-06-27 2018-06-25 0.444 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.449 0 +0
2018-06-22 2018-06-20 0.444 0 +0
2018-06-21 2018-06-19 0.444 0 +0
2018-06-20 2018-06-15 0.460 0 +0
2018-06-19 2018-06-14 0.460 0 +0
2018-06-15 2018-06-13 0.460 0 +0
2018-06-14 2018-06-12 0.466 0 +0
2018-06-13 2018-06-11 0.460 0 +0
2018-06-12 2018-06-08 0.472 0 +0
2018-06-11 2018-06-07 0.472 0 +0
2018-06-08 2018-06-06 0.466 0 +0
2018-06-07 2018-06-05 0.466 0 +0
2018-06-06 2018-06-04 0.477 0 +0
2018-06-05 2018-06-01 0.483 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.455 0 +0
2018-05-31 2018-05-29 0.455 0 +0
2018-05-30 2018-05-28 0.466 0 +0
2018-05-29 2018-05-25 0.466 0 +0
2018-05-28 2018-05-24 0.460 0 +0
2018-05-25 2018-05-23 0.466 0 +0
2018-05-24 2018-05-21 0.466 0 +0
2018-05-23 2018-05-18 0.466 0 +0
2018-05-21 2018-05-17 0.460 0 +0
2018-05-18 2018-05-16 0.460 0 +0
2018-05-17 2018-05-15 0.466 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.455 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.455 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.449 0 +0
2018-05-03 2018-04-30 0.449 0 +0
2018-05-02 2018-04-27 0.449 0 +0
2018-04-30 2018-04-26 0.449 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.449 0 +0
2018-04-24 2018-04-20 0.449 0 +0
2018-04-23 2018-04-19 0.455 0 +0
2018-04-20 2018-04-18 0.455 0 +0
2018-04-19 2018-04-17 0.455 0 +0
2018-04-18 2018-04-16 0.466 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.477 0 +0
2018-04-13 2018-04-11 0.472 0 +0
2018-04-12 2018-04-10 0.516 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.516 0 +0
2018-04-09 2018-04-04 0.516 0 +0
2018-04-06 2018-04-03 0.516 0 +0
2018-04-04 2018-03-29 0.527 0 +0
2018-04-03 2018-03-28 0.555 0 +0
2018-03-29 2018-03-27 0.533 0 +0
2018-03-28 2018-03-26 0.538 0 +0
2018-03-27 2018-03-23 0.527 0 +0
2018-03-26 2018-03-22 0.538 0 +0
2018-03-23 2018-03-21 0.538 0 +0
2018-03-22 2018-03-20 0.544 0 +0
2018-03-21 2018-03-19 0.549 0 +0
2018-03-20 2018-03-16 0.533 0 +0
2018-03-19 2018-03-15 0.549 0 +0
2018-03-16 2018-03-14 0.544 0 +0
2018-03-15 2018-03-13 0.549 0 +0
2018-03-14 2018-03-12 0.544 0 +0
2018-03-13 2018-03-09 0.538 0 +0
2018-03-12 2018-03-08 0.555 0 +0
2018-03-09 2018-03-07 0.555 0 +0
2018-03-08 2018-03-06 0.566 0 +0
2018-03-07 2018-03-05 0.555 0 +0
2018-03-06 2018-03-02 0.577 0 +0
2018-03-05 2018-03-01 0.577 0 +0
2018-03-02 2018-02-28 0.566 0 +0
2018-03-01 2018-02-27 0.566 0 +0
2018-02-28 2018-02-26 0.566 0 +0
2018-02-27 2018-02-23 0.577 0 +0
2018-02-26 2018-02-22 0.566 0 +0
2018-02-23 2018-02-21 0.577 0 +0
2018-02-22 2018-02-20 0.566 0 +0
2018-02-21 2018-02-15 0.577 0 +0
2018-02-20 2018-02-13 0.577 0 +0
2018-02-14 2018-02-12 0.577 0 +0
2018-02-13 2018-02-09 0.577 0 +0
2018-02-12 2018-02-08 0.621 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.544 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.599 0 +0
2018-02-05 2018-02-01 0.588 0 +0
2018-02-02 2018-01-31 0.577 0 +0
2018-02-01 2018-01-30 0.588 0 +0
2018-01-31 2018-01-29 0.599 0 +0
2018-01-30 2018-01-26 0.588 0 +0
2018-01-29 2018-01-25 0.599 0 +0
2018-01-26 2018-01-24 0.621 0 +0
2018-01-25 2018-01-23 0.544 0 +0
2018-01-24 2018-01-22 0.544 0 +0
2018-01-23 2018-01-19 0.555 0 +0
2018-01-22 2018-01-18 0.555 0 +0
2018-01-19 2018-01-17 0.544 0 +0
2018-01-18 2018-01-16 0.544 0 +0
2018-01-17 2018-01-15 0.544 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.538 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.549 0 +0
2018-01-10 2018-01-08 0.555 0 +0
2018-01-09 2018-01-05 0.544 0 +0
2018-01-08 2018-01-04 0.549 0 +0
2018-01-05 2018-01-03 0.544 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.549 0 +0
2017-12-29 2017-12-27 0.549 0 +0
2017-12-28 2017-12-22 0.549 0 +0
2017-12-27 2017-12-21 0.549 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.544 0 +0
2017-12-20 2017-12-18 0.549 0 +0
2017-12-19 2017-12-15 0.544 0 +0
2017-12-18 2017-12-14 0.549 0 +0
2017-12-15 2017-12-13 0.566 0 +0
2017-12-14 2017-12-12 0.538 0 +0
2017-12-13 2017-12-11 0.521 0 +0
2017-12-12 2017-12-08 0.527 0 +0
2017-12-11 2017-12-07 0.544 0 +0
2017-12-08 2017-12-06 0.549 0 +0
2017-12-07 2017-12-05 0.566 0 +0
2017-12-06 2017-12-04 0.555 0 +0
2017-12-05 2017-12-01 0.577 0 +0
2017-12-04 2017-11-30 0.577 0 +0
2017-12-01 2017-11-29 0.577 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.577 0 +0
2017-11-28 2017-11-24 0.588 0 +0
2017-11-27 2017-11-23 0.588 0 +0
2017-11-24 2017-11-22 0.588 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.577 0 +0
2017-11-21 2017-11-17 0.577 0 +0
2017-11-20 2017-11-16 0.599 0 +0
2017-11-17 2017-11-15 0.577 0 +0
2017-11-16 2017-11-14 0.599 0 +0
2017-11-15 2017-11-13 0.588 0 +0
2017-11-14 2017-11-10 0.588 0 +0
2017-11-13 2017-11-09 0.588 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.599 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.599 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.588 0 +0
2017-11-01 2017-10-30 0.599 0 +0
2017-10-31 2017-10-27 0.588 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.577 0 +0
2017-10-25 2017-10-23 0.588 0 +0
2017-10-24 2017-10-20 0.588 0 +0
2017-10-23 2017-10-19 0.599 0 +0
2017-10-20 2017-10-18 0.588 0 +0
2017-10-19 2017-10-17 0.655 0 +0
2017-10-18 2017-10-16 0.666 0 +0
2017-10-17 2017-10-13 0.677 0 +0
2017-10-16 2017-10-12 0.688 0 +0
2017-10-13 2017-10-11 0.677 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.699 0 +0
2017-10-10 2017-10-06 0.699 0 +0
2017-10-09 2017-10-04 0.688 0 +0
2017-10-06 2017-10-03 0.688 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.710 0 +0
2017-09-29 2017-09-27 0.732 0 +0
2017-09-28 2017-09-26 0.721 0 +0
2017-09-27 2017-09-25 0.721 0 +0
2017-09-26 2017-09-22 0.732 0 +0
2017-09-25 2017-09-21 0.721 0 +0
2017-09-22 2017-09-20 0.732 0 +0
2017-09-21 2017-09-19 0.721 0 +0
2017-09-20 2017-09-18 0.732 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.732 0 +0
2017-09-14 2017-09-12 0.732 0 +0
2017-09-13 2017-09-11 0.743 0 +0
2017-09-12 2017-09-08 0.754 0 +0
2017-09-11 2017-09-07 0.754 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.721 0 +0
2017-09-06 2017-09-04 0.732 0 +0
2017-09-05 2017-09-01 0.721 0 +0
2017-09-04 2017-08-31 0.721 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.688 0 +0
2017-08-30 2017-08-28 0.688 0 +0
2017-08-29 2017-08-25 0.688 0 +0
2017-08-28 2017-08-24 0.688 0 +0
2017-08-25 2017-08-22 0.710 0 +0
2017-08-24 2017-08-21 0.732 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.721 0 +0
2017-08-16 2017-08-14 0.710 0 +0
2017-08-15 2017-08-11 0.721 0 +0
2017-08-14 2017-08-10 0.732 0 +0
2017-08-11 2017-08-09 0.743 0 +0
2017-08-10 2017-08-08 0.754 0 +0
2017-08-09 2017-08-07 0.754 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.743 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.777 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.799 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.821 0 +0
2017-07-27 2017-07-25 0.821 0 +0
2017-07-26 2017-07-24 0.832 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.832 0 +0
2017-07-21 2017-07-19 0.821 0 +0
2017-07-20 2017-07-18 0.810 0 +0
2017-07-19 2017-07-17 0.832 0 +0
2017-07-18 2017-07-14 0.810 0 +0
2017-07-17 2017-07-13 0.877 0 +0
2017-07-14 2017-07-12 0.899 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.910 0 +0
2017-07-10 2017-07-06 0.910 0 +0
2017-07-07 2017-07-05 0.910 0 +0
2017-07-06 2017-07-04 0.910 0 +0
2017-07-05 2017-07-03 0.921 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.888 0 +0
2017-06-29 2017-06-27 0.899 0 +0
2017-06-28 2017-06-26 0.899 0 +0
2017-06-27 2017-06-23 0.888 0 +0
2017-06-26 2017-06-22 0.899 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.888 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.888 0 +0
2017-06-16 2017-06-14 0.888 0 +0
2017-06-15 2017-06-13 0.888 0 +0
2017-06-14 2017-06-12 0.888 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.921 0 +0
2017-06-09 2017-06-07 0.932 0 +0
2017-06-08 2017-06-06 0.943 0 +0
2017-06-07 2017-06-05 0.921 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.921 0 +0
2017-06-01 2017-05-29 0.932 0 +0
2017-05-31 2017-05-26 0.943 0 +0
2017-05-29 2017-05-25 0.943 0 +0
2017-05-26 2017-05-24 0.954 0 +0
2017-05-25 2017-05-23 0.932 0 +0
2017-05-24 2017-05-22 0.954 0 +0
2017-05-23 2017-05-19 0.976 0 +0
2017-05-22 2017-05-18 0.954 0 +0
2017-05-19 2017-05-17 0.921 0 +0
2017-05-18 2017-05-16 0.899 0 +0
2017-05-17 2017-05-15 0.910 0 +0
2017-05-16 2017-05-12 0.910 0 +0
2017-05-15 2017-05-11 0.910 0 +0
2017-05-12 2017-05-10 0.899 0 +0
2017-05-11 2017-05-09 0.899 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.899 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.888 0 +0
2017-05-04 2017-04-28 0.854 0 +0
2017-05-02 2017-04-27 0.843 0 +0
2017-04-28 2017-04-26 0.843 0 +0
2017-04-27 2017-04-25 0.877 0 +0
2017-04-26 2017-04-24 0.888 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.877 0 +0
2017-04-21 2017-04-19 0.854 0 +0
2017-04-20 2017-04-18 0.888 0 +0
2017-04-19 2017-04-13 0.877 0 +0
2017-04-18 2017-04-12 0.865 0 +0
2017-04-13 2017-04-11 0.854 0 +0
2017-04-12 2017-04-10 0.865 0 +0
2017-04-11 2017-04-07 0.865 0 +0
2017-04-10 2017-04-06 0.854 0 +0
2017-04-07 2017-04-05 0.877 0 +0
2017-04-06 2017-04-03 0.877 0 +0
2017-04-05 2017-03-31 0.843 0 +0
2017-04-03 2017-03-30 0.877 0 +0
2017-03-31 2017-03-29 0.865 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.888 0 +0
2017-03-27 2017-03-23 0.899 0 +0
2017-03-24 2017-03-22 0.888 0 +0
2017-03-23 2017-03-21 0.888 0 +0
2017-03-22 2017-03-20 0.888 0 +0
2017-03-21 2017-03-17 0.854 0 +0
2017-03-20 2017-03-16 0.843 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.821 0 +0
2017-03-15 2017-03-13 0.821 0 +0
2017-03-14 2017-03-10 0.832 0 +0
2017-03-13 2017-03-09 0.843 0 +0
2017-03-10 2017-03-08 0.832 0 +0
2017-03-09 2017-03-07 0.854 0 +0
2017-03-08 2017-03-06 0.865 0 +0
2017-03-07 2017-03-03 0.854 0 +0
2017-03-06 2017-03-02 0.865 0 +0
2017-03-03 2017-03-01 0.899 0 +0
2017-03-02 2017-02-28 0.910 0 +0
2017-03-01 2017-02-27 0.932 0 +0
2017-02-28 2017-02-24 0.921 0 +0
2017-02-27 2017-02-23 0.943 0 +0
2017-02-24 2017-02-22 0.976 0 +0
2017-02-23 2017-02-21 0.899 0 +0
2017-02-22 2017-02-20 0.910 0 +0
2017-02-21 2017-02-17 0.888 0 +0
2017-02-20 2017-02-16 0.921 0 +0
2017-02-17 2017-02-15 0.854 0 +0
2017-02-16 2017-02-14 0.843 0 +0
2017-02-15 2017-02-13 0.832 0 +0
2017-02-14 2017-02-10 0.821 0 +0
2017-02-13 2017-02-09 0.832 0 +0
2017-02-10 2017-02-08 0.821 0 +0
2017-02-09 2017-02-07 0.854 0 +0
2017-02-08 2017-02-06 0.877 0 +0
2017-02-07 2017-02-03 0.754 0 +0
2017-02-06 2017-02-02 0.754 0 +0
2017-02-03 2017-02-01 0.766 0 +0
2017-02-02 2017-01-27 0.777 0 +0
2017-02-01 2017-01-25 0.754 0 +0
2017-01-26 2017-01-24 0.766 0 +0
2017-01-25 2017-01-23 0.777 0 +0
2017-01-24 2017-01-20 0.766 0 +0
2017-01-23 2017-01-19 0.777 0 +0
2017-01-20 2017-01-18 0.766 0 +0
2017-01-19 2017-01-17 0.777 0 +0
2017-01-18 2017-01-16 0.766 0 +0
2017-01-17 2017-01-13 0.788 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.732 0 +0
2017-01-12 2017-01-10 0.810 0 +0
2017-01-11 2017-01-09 0.832 0 +0
2017-01-10 2017-01-06 0.832 0 +0
2017-01-09 2017-01-05 0.854 0 +0
2017-01-06 2017-01-04 0.854 0 +0
2017-01-05 2017-01-03 0.854 0 +0
2017-01-04 2016-12-30 0.865 0 +0
2017-01-03 2016-12-29 0.877 0 +0
2016-12-30 2016-12-28 0.888 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.888 0 +0
2016-12-23 2016-12-21 0.888 0 +0
2016-12-22 2016-12-20 0.888 0 +0
2016-12-21 2016-12-19 0.888 0 +0
2016-12-20 2016-12-16 0.888 0 +0
2016-12-19 2016-12-15 0.888 0 +0
2016-12-16 2016-12-14 0.888 0 +0
2016-12-15 2016-12-13 0.888 0 +0
2016-12-14 2016-12-12 0.888 0 +0
2016-12-13 2016-12-09 0.888 0 +0
2016-12-12 2016-12-08 0.877 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.899 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.932 0 +0
2016-12-01 2016-11-29 0.954 0 +0
2016-11-30 2016-11-28 0.954 0 +0
2016-11-29 2016-11-25 0.965 0 +0
2016-11-28 2016-11-24 0.988 0 +0
2016-11-25 2016-11-23 0.976 0 +0
2016-11-24 2016-11-22 0.999 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.043 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.087 0 +0
2016-11-17 2016-11-15 1.076 0 +0
2016-11-16 2016-11-14 1.098 0 +0
2016-11-15 2016-11-11 1.143 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.087 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.132 0 +0
2016-11-08 2016-11-04 1.132 0 +0
2016-11-07 2016-11-03 1.098 0 +0
2016-11-04 2016-11-02 1.132 0 +0
2016-11-03 2016-11-01 1.143 0 +0
2016-11-02 2016-10-31 1.132 0 +0
2016-11-01 2016-10-28 1.132 0 +0
2016-10-31 2016-10-27 1.132 0 +0
2016-10-28 2016-10-26 1.154 0 +0
2016-10-27 2016-10-25 1.154 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.165 0 +0
2016-10-24 2016-10-19 1.132 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.121 0 +0
2016-10-18 2016-10-14 1.132 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.154 0 +0
2016-10-13 2016-10-11 1.176 0 +0
2016-10-12 2016-10-07 1.187 0 +0
2016-10-11 2016-10-06 1.198 0 +0
2016-10-07 2016-10-05 1.198 0 +0
2016-10-06 2016-10-04 1.187 0 +0
2016-10-05 2016-10-03 1.154 0 +0
2016-10-04 2016-09-30 1.143 0 +0
2016-10-03 2016-09-29 1.176 0 +0
2016-09-30 2016-09-28 1.165 0 +0
2016-09-29 2016-09-27 1.176 0 +0
2016-09-28 2016-09-26 1.154 0 +0
2016-09-27 2016-09-23 1.198 0 +0
2016-09-26 2016-09-22 1.232 0 +0
2016-09-23 2016-09-21 1.232 0 +0
2016-09-22 2016-09-20 1.198 0 +0
2016-09-21 2016-09-19 1.232 0 +0
2016-09-20 2016-09-15 1.243 0 +0
2016-09-19 2016-09-14 1.198 0 +0
2016-09-15 2016-09-13 1.209 0 +0
2016-09-14 2016-09-12 1.187 0 +0
2016-09-13 2016-09-09 1.198 0 +0
2016-09-12 2016-09-08 1.176 0 +0
2016-09-09 2016-09-07 1.198 0 +0
2016-09-08 2016-09-06 1.154 0 +0
2016-09-07 2016-09-05 1.143 0 +0
2016-09-06 2016-09-02 1.110 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.187 0 +0
2016-09-01 2016-08-30 1.176 0 +0
2016-08-31 2016-08-29 1.143 0 +0
2016-08-30 2016-08-26 1.165 0 +0
2016-08-29 2016-08-25 1.176 0 +0
2016-08-26 2016-08-24 1.154 0 +0
2016-08-25 2016-08-23 1.221 0 +0
2016-08-24 2016-08-22 1.198 0 +0
2016-08-23 2016-08-19 1.221 0 +0
2016-08-22 2016-08-18 1.198 0 +0
2016-08-19 2016-08-17 1.198 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.165 0 +0
2016-08-16 2016-08-12 1.154 0 +0
2016-08-15 2016-08-11 1.121 0 +0
2016-08-12 2016-08-10 1.132 0 +0
2016-08-11 2016-08-09 1.132 0 +0
2016-08-10 2016-08-08 1.143 0 +0
2016-08-09 2016-08-05 1.132 0 +0
2016-08-08 2016-08-04 1.132 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.121 0 +0
2016-08-03 2016-07-29 1.110 0 +0
2016-08-01 2016-07-28 1.132 0 +0
2016-07-29 2016-07-27 1.198 0 +0
2016-07-28 2016-07-26 1.265 0 +0
2016-07-27 2016-07-25 1.276 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.376 0 +0
2016-07-22 2016-07-20 1.376 0 +0
2016-07-21 2016-07-19 1.365 0 +0
2016-07-20 2016-07-18 1.398 0 +0
2016-07-19 2016-07-15 1.387 0 +0
2016-07-18 2016-07-14 1.376 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.354 0 +0
2016-07-13 2016-07-11 1.343 0 +0
2016-07-12 2016-07-08 1.354 0 +0
2016-07-11 2016-07-07 1.331 0 +0
2016-07-08 2016-07-06 1.331 0 +0
2016-07-07 2016-07-05 1.331 0 +0
2016-07-06 2016-07-04 1.331 0 +0
2016-07-05 2016-06-30 1.309 0 +0
2016-07-04 2016-06-29 1.309 0 +0
2016-06-30 2016-06-28 1.298 0 +0
2016-06-29 2016-06-27 1.276 0 +0
2016-06-28 2016-06-24 1.243 0 +0
2016-06-27 2016-06-23 1.309 0 +0
2016-06-24 2016-06-22 1.320 0 +0
2016-06-23 2016-06-21 1.309 0 +0
2016-06-22 2016-06-20 1.320 0 +0
2016-06-21 2016-06-17 1.309 0 +0
2016-06-20 2016-06-16 1.276 0 +0
2016-06-17 2016-06-15 1.331 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.387 0 +0
2016-06-14 2016-06-10 1.431 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.509 0 +0
2016-06-08 2016-06-06 1.465 0 +0
2016-06-07 2016-06-03 1.431 0 +0
2016-06-06 2016-06-02 1.465 0 +0
2016-06-03 2016-06-01 1.454 0 +0
2016-06-02 2016-05-31 1.398 0 +0
2016-06-01 2016-05-30 1.343 0 +0
2016-05-31 2016-05-27 1.365 0 +0
2016-05-30 2016-05-26 1.354 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.331 0 +0
2016-05-25 2016-05-23 1.298 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.320 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.287 0 +0
2016-05-18 2016-05-16 1.276 0 +0
2016-05-17 2016-05-13 1.276 0 +0
2016-05-16 2016-05-12 1.254 0 +0
2016-05-13 2016-05-11 1.276 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.276 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.320 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.298 0 +0
2016-05-03 2016-04-28 1.298 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.343 0 +0
2016-04-26 2016-04-22 1.343 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.221 0 +0
2016-04-21 2016-04-19 1.243 0 +0
2016-04-20 2016-04-18 1.232 0 +0
2016-04-19 2016-04-15 1.221 0 +0
2016-04-18 2016-04-14 1.143 0 +0
2016-04-15 2016-04-13 1.110 0 +0
2016-04-14 2016-04-12 1.110 0 +0
2016-04-13 2016-04-11 1.098 0 +0
2016-04-12 2016-04-08 1.065 0 +0
2016-04-11 2016-04-07 1.098 0 +0
2016-04-08 2016-04-06 1.110 0 +0
2016-04-07 2016-04-05 1.110 0 +0
2016-04-06 2016-04-01 1.121 0 +0
2016-04-05 2016-03-31 1.143 0 +0
2016-04-01 2016-03-30 1.132 0 +0
2016-03-31 2016-03-29 1.121 0 +0
2016-03-30 2016-03-24 1.121 0 +0
2016-03-29 2016-03-23 1.121 0 +0
2016-03-24 2016-03-22 1.154 0 +0
2016-03-23 2016-03-21 1.121 0 +0
2016-03-22 2016-03-18 1.098 0 +0
2016-03-21 2016-03-17 1.154 0 +0
2016-03-18 2016-03-16 1.110 0 +0
2016-03-17 2016-03-15 1.132 0 +0
2016-03-16 2016-03-14 1.165 0 +0
2016-03-15 2016-03-11 1.121 0 +0
2016-03-14 2016-03-10 1.098 0 +0
2016-03-11 2016-03-09 1.098 0 +0
2016-03-10 2016-03-08 1.110 0 +0
2016-03-09 2016-03-07 1.121 0 +0
2016-03-08 2016-03-04 1.154 0 +0
2016-03-07 2016-03-03 1.132 0 +0
2016-03-04 2016-03-02 1.098 0 +0
2016-03-03 2016-03-01 1.065 0 +0
2016-03-02 2016-02-29 1.065 0 +0
2016-03-01 2016-02-26 1.065 0 +0
2016-02-29 2016-02-25 1.065 0 +0
2016-02-26 2016-02-24 1.110 0 +0
2016-02-25 2016-02-23 1.132 0 +0
2016-02-24 2016-02-22 1.121 0 +0
2016-02-23 2016-02-19 1.132 0 +0
2016-02-22 2016-02-18 1.098 0 +0
2016-02-19 2016-02-17 1.076 0 +0
2016-02-18 2016-02-16 1.065 0 +0
2016-02-17 2016-02-15 1.032 0 +0
2016-02-16 2016-02-12 1.043 0 +0
2016-02-15 2016-02-11 1.087 0 +0
2016-02-12 2016-02-05 1.132 0 +0
2016-02-11 2016-02-04 1.110 0 +0
2016-02-05 2016-02-03 1.121 0 +0
2016-02-04 2016-02-02 1.132 0 +0
2016-02-03 2016-02-01 1.154 0 +0
2016-02-02 2016-01-29 1.165 0 +0
2016-02-01 2016-01-28 1.098 0 +0
2016-01-29 2016-01-27 1.098 0 +0
2016-01-28 2016-01-26 1.154 0 +0
2016-01-27 2016-01-25 1.176 0 +0
2016-01-26 2016-01-22 1.165 0 +0
2016-01-25 2016-01-21 1.132 0 +0
2016-01-22 2016-01-20 1.165 0 +0
2016-01-21 2016-01-19 1.209 0 +0
2016-01-20 2016-01-18 1.165 0 +0
2016-01-19 2016-01-15 1.209 0 +0
2016-01-18 2016-01-14 1.221 0 +0
2016-01-15 2016-01-13 1.232 0 +0
2016-01-14 2016-01-12 1.254 0 +0
2016-01-13 2016-01-11 1.287 0 +0
2016-01-12 2016-01-08 1.343 0 +0
2016-01-11 2016-01-07 1.343 0 +0
2016-01-08 2016-01-06 1.387 0 +0
2016-01-07 2016-01-05 1.431 0 +0
2016-01-06 2016-01-04 1.409 0 +0
2016-01-05 2015-12-31 1.442 0 +0
2016-01-04 2015-12-29 1.442 0 +0
2015-12-30 2015-12-28 1.409 0 +0
2015-12-29 2015-12-24 1.409 0 +0
2015-12-28 2015-12-22 1.354 0 +0
2015-12-23 2015-12-21 1.365 0 +0
2015-12-22 2015-12-18 1.298 0 +0
2015-12-21 2015-12-17 1.331 0 +0
2015-12-18 2015-12-16 1.343 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.365 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.354 0 +0
2015-12-11 2015-12-09 1.409 0 +0
2015-12-10 2015-12-08 1.442 0 +0
2015-12-09 2015-12-07 1.509 0 +0
2015-12-08 2015-12-04 1.542 0 +0
2015-12-07 2015-12-03 1.542 0 +0
2015-12-04 2015-12-02 1.564 0 +0
2015-12-03 2015-12-01 1.576 0 +0
2015-12-02 2015-11-30 1.598 0 +0
2015-12-01 2015-11-27 1.620 0 +0
2015-11-30 2015-11-26 1.675 0 +0
2015-11-27 2015-11-25 1.631 0 +0
2015-11-26 2015-11-24 1.609 0 +0
2015-11-25 2015-11-23 1.642 0 +0
2015-11-24 2015-11-20 1.598 0 +0
2015-11-23 2015-11-19 1.609 0 +0
2015-11-20 2015-11-18 1.553 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.520 0 +0
2015-11-17 2015-11-13 1.531 0 +0
2015-11-16 2015-11-12 1.576 0 +0
2015-11-13 2015-11-11 1.576 0 +0
2015-11-12 2015-11-10 1.564 0 +0
2015-11-11 2015-11-09 1.609 0 +0
2015-11-10 2015-11-06 1.609 0 +0
2015-11-09 2015-11-05 1.620 0 +0
2015-11-06 2015-11-04 1.642 0 +0
2015-11-05 2015-11-03 1.576 0 +0
2015-11-04 2015-11-02 1.542 0 +0
2015-11-03 2015-10-30 1.553 0 +0
2015-11-02 2015-10-29 1.542 0 +0
2015-10-30 2015-10-28 1.531 0 +0
2015-10-29 2015-10-27 1.520 0 +0
2015-10-28 2015-10-26 1.642 0 +0
2015-10-27 2015-10-23 1.664 0 +0
2015-10-26 2015-10-22 1.631 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.720 0 +0
2015-10-20 2015-10-16 1.764 0 +0
2015-10-19 2015-10-15 1.875 0 +0
2015-10-16 2015-10-14 2.030 0 +0
2015-10-15 2015-10-13 2.108 0 +0
2015-10-14 2015-10-12 2.053 0 +0
2015-10-13 2015-10-09 2.075 0 +0
2015-10-12 2015-10-08 2.064 0 +0
2015-10-09 2015-10-07 2.086 0 +0
2015-10-08 2015-10-06 2.097 0 +0
2015-10-07 2015-10-05 2.075 0 +0
2015-10-06 2015-10-02 2.075 0 +0
2015-10-05 2015-09-30 1.953 0 +0
2015-10-02 2015-09-29 1.897 0 +0
2015-09-30 2015-09-25 1.864 0 +0
2015-09-29 2015-09-24 1.875 0 +0
2015-09-25 2015-09-23 1.875 0 +0
2015-09-24 2015-09-22 1.908 0 +0
2015-09-23 2015-09-21 1.853 0 +0
2015-09-22 2015-09-18 1.897 0 +0
2015-09-21 2015-09-17 1.897 0 +0
2015-09-18 2015-09-16 1.897 0 +0
2015-09-17 2015-09-15 1.908 0 +0
2015-09-16 2015-09-14 1.886 0 +0
2015-09-15 2015-09-11 1.875 0 +0
2015-09-14 2015-09-10 1.797 0 +0
2015-09-11 2015-09-09 1.853 0 +0
2015-09-10 2015-09-08 1.786 0 +0
2015-09-09 2015-09-07 1.797 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.664 0 +0
2015-09-04 2015-09-01 1.664 0 +0
2015-09-02 2015-08-31 1.653 0 +0
2015-09-01 2015-08-28 1.642 0 +0
2015-08-31 2015-08-27 1.620 0 +0
2015-08-28 2015-08-26 1.542 0 +0
2015-08-27 2015-08-25 1.587 0 +0
2015-08-26 2015-08-24 1.487 0 +0
2015-08-25 2015-08-21 1.620 0 +0
2015-08-24 2015-08-20 1.564 0 +0
2015-08-21 2015-08-19 1.587 0 +0
2015-08-20 2015-08-18 1.642 0 +0
2015-08-19 2015-08-17 1.653 0 +0
2015-08-18 2015-08-14 1.675 0 +0
2015-08-17 2015-08-13 1.642 0 +0
2015-08-14 2015-08-12 1.687 0 +0
2015-08-13 2015-08-11 1.687 0 +0
2015-08-12 2015-08-10 1.687 0 +0
2015-08-11 2015-08-07 1.687 0 +0
2015-08-10 2015-08-06 1.642 0 +0
2015-08-07 2015-08-05 1.642 0 +0
2015-08-06 2015-08-04 1.675 0 +0
2015-08-05 2015-08-03 1.653 0 +0
2015-08-04 2015-07-31 1.709 0 +0
2015-08-03 2015-07-30 1.687 0 +0
2015-07-31 2015-07-29 1.675 0 +0
2015-07-30 2015-07-28 1.598 0 +0
2015-07-29 2015-07-27 1.642 0 +0
2015-07-28 2015-07-24 1.753 0 +0
2015-07-27 2015-07-23 1.809 0 +0
2015-07-24 2015-07-22 1.820 0 +0
2015-07-23 2015-07-21 1.820 0 +0
2015-07-22 2015-07-20 1.842 0 +0
2015-07-21 2015-07-17 1.842 0 +0
2015-07-20 2015-07-16 1.820 0 +0
2015-07-17 2015-07-15 1.820 0 +0
2015-07-16 2015-07-14 1.875 0 +0
2015-07-15 2015-07-13 1.964 0 +0
2015-07-14 2015-07-10 1.875 0 +0
2015-07-13 2015-07-09 1.809 0 +0
2015-07-10 2015-07-08 1.742 0 +0
2015-07-09 2015-07-07 1.842 0 +0
2015-07-08 2015-07-06 2.019 0 +0
2015-07-07 2015-07-03 2.075 0 +0
2015-07-06 2015-07-02 2.108 0 +0
2015-07-03 2015-06-30 2.153 0 +0
2015-07-02 2015-06-29 2.064 0 +0
2015-06-30 2015-06-26 2.164 0 +0
2015-06-29 2015-06-25 2.186 0 +0
2015-06-26 2015-06-24 2.208 0 +0
2015-06-25 2015-06-23 2.119 0 +0
2015-06-24 2015-06-22 2.108 0 +0
2015-06-23 2015-06-19 2.130 0 +0
2015-06-22 2015-06-18 2.141 0 +0
2015-06-19 2015-06-17 2.219 0 +0
2015-06-18 2015-06-16 2.219 0 +0
2015-06-17 2015-06-15 2.275 0 +0
2015-06-16 2015-06-12 2.308 0 +0
2015-06-15 2015-06-11 2.308 0 +0
2015-06-12 2015-06-10 2.252 0 +0
2015-06-11 2015-06-09 2.308 0 +0
2015-06-10 2015-06-08 2.330 0 +0
2015-06-09 2015-06-05 2.419 0 +0
2015-06-08 2015-06-04 2.496 0 +0
2015-06-05 2015-06-03 2.474 0 +0
2015-06-04 2015-06-02 2.474 0 +0
2015-06-03 2015-06-01 2.530 0 +0
2015-06-02 2015-05-29 2.496 0 +0
2015-06-01 2015-05-28 2.596 0 +0
2015-05-29 2015-05-27 2.730 0 +0
2015-05-28 2015-05-26 2.774 0 +0
2015-05-27 2015-05-22 2.663 0 +0
2015-05-26 2015-05-21 2.541 0 +0
2015-05-22 2015-05-20 2.607 0 +0
2015-05-21 2015-05-19 2.530 0 +0
2015-05-20 2015-05-18 2.508 0 +0
2015-05-19 2015-05-15 2.441 0 +0
2015-05-18 2015-05-14 2.474 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.397 0 +0
2015-05-13 2015-05-11 2.397 0 +0
2015-05-12 2015-05-08 2.263 0 +0
2015-05-11 2015-05-07 2.186 0 +0
2015-05-08 2015-05-06 2.341 0 +0
2015-05-07 2015-05-05 2.363 0 +0
2015-05-06 2015-05-04 2.397 0 +0
2015-05-05 2015-04-30 2.397 0 +0
2015-05-04 2015-04-29 2.463 0 +0
2015-04-30 2015-04-28 2.441 0 +0
2015-04-29 2015-04-27 2.508 0 +0
2015-04-28 2015-04-24 2.452 0 +0
2015-04-27 2015-04-23 2.419 0 +0
2015-04-24 2015-04-22 2.474 0 +0
2015-04-23 2015-04-21 2.519 0 +0
2015-04-22 2015-04-20 2.907 0 +0
2015-04-21 2015-04-17 3.073 0 +0
2015-04-20 2015-04-16 3.184 0 +0
2015-04-17 2015-04-15 3.240 0 +0
2015-04-16 2015-04-14 3.329 0 +0
2015-04-15 2015-04-13 3.373 0 +0
2015-04-14 2015-04-10 3.184 0 +0
2015-04-13 2015-04-09 3.085 0 +0
2015-04-10 2015-04-08 3.107 0 +0
2015-04-09 2015-04-02 2.852 0 +0
2015-04-08 2015-04-01 2.874 0 +0
2015-04-02 2015-03-31 2.885 0 +0
2015-04-01 2015-03-30 2.785 0 +0
2015-03-31 2015-03-27 2.752 0 +0
2015-03-30 2015-03-26 2.718 0 +0
2015-03-27 2015-03-25 2.508 0 +0
2015-03-26 2015-03-24 2.341 0 +0
2015-03-25 2015-03-23 2.386 0 +0
2015-03-24 2015-03-20 2.286 0 +0
2015-03-23 2015-03-19 2.230 0 +0
2015-03-20 2015-03-18 2.263 0 +0
2015-03-19 2015-03-17 2.363 0 +0
2015-03-18 2015-03-16 2.352 0 +0
2015-03-17 2015-03-13 2.419 0 +0
2015-03-16 2015-03-12 2.508 0 +0
2015-03-13 2015-03-11 2.386 0 +0
2015-03-12 2015-03-10 2.086 0 +0
2015-03-11 2015-03-09 2.097 0 +0
2015-03-10 2015-03-06 2.108 0 +0
2015-03-09 2015-03-05 2.108 0 +0
2015-03-06 2015-03-04 2.153 0 +0
2015-03-05 2015-03-03 2.275 0 +0
2015-03-04 2015-03-02 2.297 0 +0
2015-03-03 2015-02-27 2.297 0 +0
2015-03-02 2015-02-26 2.408 0 +0
2015-02-27 2015-02-25 2.419 0 +0
2015-02-26 2015-02-24 2.430 0 +0
2015-02-25 2015-02-23 2.419 0 +0
2015-02-24 2015-02-18 2.441 0 +0
2015-02-23 2015-02-16 2.474 0 +0
2015-02-17 2015-02-13 2.430 0 +0
2015-02-16 2015-02-12 2.386 0 +0
2015-02-13 2015-02-11 2.408 0 +0
2015-02-12 2015-02-10 2.419 0 +0
2015-02-11 2015-02-09 2.419 0 +0
2015-02-10 2015-02-06 2.463 0 +0
2015-02-09 2015-02-05 2.441 0 +0
2015-02-06 2015-02-04 2.441 0 +0
2015-02-05 2015-02-03 2.552 0 +0
2015-02-04 2015-02-02 2.685 0 +0
2015-02-03 2015-01-30 2.741 0 +0
2015-02-02 2015-01-29 2.785 0 +0
2015-01-30 2015-01-28 2.752 0 +0
2015-01-29 2015-01-27 2.696 0 +0
2015-01-28 2015-01-26 2.685 0 +0
2015-01-27 2015-01-23 2.829 0 +0
2015-01-26 2015-01-22 3.140 0 +0
2015-01-23 2015-01-21 3.173 0 +0
2015-01-22 2015-01-20 3.029 0 +0
2015-01-21 2015-01-19 3.040 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.096 0 +0
2015-01-16 2015-01-14 3.096 0 +0
2015-01-15 2015-01-13 3.096 0 +0
2015-01-14 2015-01-12 3.162 0 +0
2015-01-13 2015-01-09 3.107 0 +0
2015-01-12 2015-01-08 3.173 0 +0
2015-01-09 2015-01-07 3.196 0 +0
2015-01-08 2015-01-06 3.318 0 +0
2015-01-07 2015-01-05 3.251 0 +0
2015-01-06 2015-01-02 3.140 0 +0
2015-01-05 2014-12-31 3.129 0 +0
2015-01-02 2014-12-29 3.295 0 +0
2014-12-30 2014-12-24 3.207 0 +0
2014-12-29 2014-12-22 3.229 0 +0
2014-12-23 2014-12-19 3.318 0 +0
2014-12-22 2014-12-18 3.284 0 +0
2014-12-19 2014-12-17 3.318 0 +0
2014-12-18 2014-12-16 3.340 0 +0
2014-12-17 2014-12-15 3.351 0 +0
2014-12-16 2014-12-12 3.384 0 +0
2014-12-15 2014-12-11 3.440 0 +0
2014-12-12 2014-12-10 3.517 0 +0
2014-12-11 2014-12-09 3.484 0 +0
2014-12-10 2014-12-08 3.606 0 +0
2014-12-09 2014-12-05 3.772 0 +0
2014-12-08 2014-12-04 3.784 0 +0
2014-12-05 2014-12-03 3.784 0 +0
2014-12-04 2014-12-02 3.739 0 +0
2014-12-03 2014-12-01 3.772 0 +0
2014-12-02 2014-11-28 3.872 0 +0
2014-12-01 2014-11-27 3.850 0 +0
2014-11-28 2014-11-26 3.994 0 +0
2014-11-27 2014-11-25 3.939 0 +0
2014-11-26 2014-11-24 3.906 0 +0
2014-11-25 2014-11-21 3.872 0 +0
2014-11-24 2014-11-20 4.061 0 +0
2014-11-21 2014-11-19 4.250 0 +0
2014-11-20 2014-11-18 4.261 0 +0
2014-11-19 2014-11-17 4.238 0 +0
2014-11-18 2014-11-14 4.316 0 +0
2014-11-17 2014-11-13 4.361 0 +0
2014-11-14 2014-11-12 4.383 0 +0
2014-11-13 2014-11-11 4.305 0 +0
2014-11-12 2014-11-10 4.216 0 +0
2014-11-11 2014-11-07 4.216 0 +0
2014-11-10 2014-11-06 4.316 0 +0
2014-11-07 2014-11-05 4.327 0 +0
2014-11-06 2014-11-04 4.349 0 +0
2014-11-05 2014-11-03 4.327 0 +0
2014-11-04 2014-10-31 4.327 0 +0
2014-11-03 2014-10-30 4.294 0 +0
2014-10-31 2014-10-29 4.272 0 +0
2014-10-30 2014-10-28 4.227 0 +0
2014-10-29 2014-10-27 4.150 0 +0
2014-10-28 2014-10-24 4.261 0 +0
2014-10-27 2014-10-23 4.261 0 +0
2014-10-24 2014-10-22 4.305 0 +0
2014-10-23 2014-10-21 4.316 0 +0
2014-10-22 2014-10-20 4.316 0 +0
2014-10-21 2014-10-17 4.172 0 +0
2014-10-20 2014-10-16 4.172 0 +0
2014-10-17 2014-10-15 4.005 0 +0
2014-10-16 2014-10-14 3.972 0 +0
2014-10-15 2014-10-13 3.972 0 +0
2014-10-14 2014-10-10 3.950 0 +0
2014-10-13 2014-10-09 4.028 0 +0
2014-10-10 2014-10-08 4.250 0 +0
2014-10-09 2014-10-07 4.272 0 +0
2014-10-08 2014-10-06 4.227 0 +0
2014-10-07 2014-10-03 4.305 0 +0
2014-10-06 2014-09-30 4.361 0 +0
2014-10-03 2014-09-29 4.338 0 +0
2014-09-30 2014-09-26 4.349 0 +0
2014-09-29 2014-09-25 4.349 0 +0
2014-09-26 2014-09-24 4.361 0 +0
2014-09-25 2014-09-23 4.327 0 +0
2014-09-24 2014-09-22 4.405 0 +0
2014-09-23 2014-09-19 4.261 0 +0
2014-09-22 2014-09-18 4.128 0 +0
2014-09-19 2014-09-17 4.194 0 +0
2014-09-18 2014-09-16 4.128 0 +0
2014-09-17 2014-09-15 4.150 0 +0
2014-09-16 2014-09-12 4.261 0 +0
2014-09-15 2014-09-11 4.438 0 +0
2014-09-12 2014-09-10 4.438 0 +0
2014-09-11 2014-09-08 4.505 0 +0
2014-09-10 2014-09-05 4.544 0 +0
2014-09-08 2014-09-04 4.499 0 +0
2014-09-05 2014-09-03 4.510 0 +0
2014-09-04 2014-09-02 4.466 0 +0
2014-09-03 2014-09-01 4.454 0 +0
2014-09-02 2014-08-29 4.477 0 +0
2014-09-01 2014-08-28 4.387 0 +0
2014-08-29 2014-08-27 4.499 0 +0
2014-08-28 2014-08-26 4.488 0 +0
2014-08-27 2014-08-25 4.421 0 +0
2014-08-26 2014-08-22 4.432 0 +0
2014-08-25 2014-08-21 4.354 0 +0
2014-08-22 2014-08-20 4.331 0 +0
2014-08-21 2014-08-19 3.940 0 +0
2014-08-20 2014-08-18 3.940 0 +0
2014-08-19 2014-08-15 3.917 0 +0
2014-08-18 2014-08-14 3.951 0 +0
2014-08-15 2014-08-13 4.029 0 +0
2014-08-14 2014-08-12 4.029 0 +0
2014-08-13 2014-08-11 4.052 0 +0
2014-08-12 2014-08-08 3.940 0 +0
2014-08-11 2014-08-07 4.018 0 +0
2014-08-08 2014-08-06 4.107 0 +0
2014-08-07 2014-08-05 3.973 0 +0
2014-08-06 2014-08-04 4.007 0 +0
2014-08-05 2014-08-01 3.884 0 +0
2014-08-04 2014-07-31 3.816 0 +0
2014-08-01 2014-07-30 3.861 0 +0
2014-07-31 2014-07-29 3.872 0 +0
2014-07-30 2014-07-28 3.839 0 +0
2014-07-29 2014-07-25 3.570 0 +0
2014-07-28 2014-07-24 3.425 0 +0
2014-07-25 2014-07-23 3.380 0 +0
2014-07-24 2014-07-22 3.346 0 +0
2014-07-23 2014-07-21 3.358 0 +0
2014-07-22 2014-07-18 3.346 0 +0
2014-07-21 2014-07-17 3.458 0 +0
2014-07-18 2014-07-16 3.581 0 +0
2014-07-17 2014-07-15 3.649 0 +0
2014-07-16 2014-07-14 3.604 0 +0
2014-07-15 2014-07-11 3.559 0 +0
2014-07-14 2014-07-10 3.503 0 +0
2014-07-11 2014-07-09 3.481 0 +0
2014-07-10 2014-07-08 3.458 0 +0
2014-07-09 2014-07-07 3.470 0 +0
2014-07-08 2014-07-04 3.514 0 +0
2014-07-07 2014-07-03 3.514 0 +0
2014-07-04 2014-07-02 3.503 0 +0
2014-07-03 2014-06-30 3.402 0 +0
2014-07-02 2014-06-27 3.369 0 +0
2014-06-30 2014-06-26 3.290 0 +0
2014-06-27 2014-06-25 3.100 0 +0
2014-06-26 2014-06-24 3.022 0 +0
2014-06-25 2014-06-23 3.078 0 +0
2014-06-24 2014-06-20 3.067 0 +0
2014-06-23 2014-06-19 2.988 0 +0
2014-06-20 2014-06-18 3.078 0 +0
2014-06-19 2014-06-17 3.111 0 +0
2014-06-18 2014-06-16 3.089 0 +0
2014-06-17 2014-06-13 3.123 0 +0
2014-06-16 2014-06-12 3.145 0 +0
2014-06-13 2014-06-11 3.134 0 +0
2014-06-12 2014-06-10 3.145 0 +0
2014-06-11 2014-06-09 3.145 0 +0
2014-06-10 2014-06-06 3.156 0 +0
2014-06-09 2014-06-05 3.145 0 +0
2014-06-06 2014-06-04 3.257 0 +0
2014-06-05 2014-06-03 3.279 0 +0
2014-06-04 2014-05-30 3.414 0 +0
2014-06-03 2014-05-29 3.447 0 -7,148
2014-05-27 2014-05-23 3.380 7,148 +46 0.00% 24,157
2014-03-14 2014-03-12 3.943 7,102 -312,467 0.00% 28,002
2013-09-18 2013-09-16 6.005 319,569 +3,645 0.02% 1,919,092
2013-05-15 2013-05-13 9.701 315,924 +3,464 0.02% 3,064,801
2012-09-06 2012-09-04 8.944 312,460 +3,749 0.02% 2,794,734
2012-04-27 2012-04-25 12.488 308,711 +2,554 0.02% 3,855,092
2011-09-08 2011-09-06 9.484 306,157 +2,875 0.02% 2,903,663
2011-05-05 2011-05-03 7.502 303,282 +2,879 0.02% 2,275,197
2010-09-09 2010-09-07 10.825 300,403 +2,091 0.02% 3,251,833
2010-05-13 2010-05-11 9.235 298,312 +2,043 0.02% 2,754,867
2009-09-14 2009-09-10 6.501 296,269 +1,661 0.02% 1,926,000
2009-05-21 2009-05-19 4.229 294,608 +2,608 0.02% 1,245,827
2008-10-27 2008-10-23 2.034 292,000 +292,000 0.02% 593,999
2008-09-16 2008-09-11 5.170 0 -288,959
2008-09-12 2008-09-10 5.170 288,959 -118,794 0.02% 1,494,001
2008-09-11 2008-09-09 5.183 407,753 -62,608 0.03% 2,113,280
2008-09-10 2008-09-08 5.208 470,361 -36,922 0.04% 2,449,481
2008-09-09 2008-09-05 5.108 507,283 -49,765 0.04% 2,591,199
2008-09-05 2008-09-03 5.046 557,048 -4,816 0.04% 2,810,698
2008-09-03 2008-09-01 5.071 561,864 -211,903 0.04% 2,848,998
2008-09-02 2008-08-29 4.996 773,767 +33,711 0.06% 3,865,638
2008-09-01 2008-08-28 4.759 740,056 +102,741 0.06% 3,522,042
2008-08-29 2008-08-27 4.759 637,315 +56,187 0.05% 3,033,081
2008-08-28 2008-08-26 4.672 581,128 +199,060 0.04% 2,714,999
2008-08-27 2008-08-25 4.734 382,068 +57,792 0.03% 1,808,801
2008-08-26 2008-08-21 4.759 324,276 +70,634 0.02% 1,543,280
2008-08-25 2008-08-20 4.909 253,642 +40,134 0.02% 1,245,042
2008-08-21 2008-08-19 4.946 213,508 +41,738 0.02% 1,056,018
2008-08-20 2008-08-18 4.983 171,770 +4,816 0.01% 856,000
2008-08-14 2008-08-12 4.971 166,954 -9,632 0.01% 829,920
2008-08-12 2008-08-08 5.158 176,586 +122,005 0.01% 910,800
2008-08-11 2008-08-07 5.183 54,581 -162,138 0.00% 282,879
2008-08-08 2008-08-05 5.183 216,719 -61,003 0.02% 1,123,199
2008-08-07 2008-08-04 5.183 277,722 -25,685 0.02% 1,439,362
2008-08-05 2008-08-01 5.257 303,407 -44,949 0.02% 1,595,161
2008-08-01 2008-07-30 4.834 348,356 +36,923 0.03% 1,683,920
2008-07-31 2008-07-29 4.709 311,433 +9,632 0.02% 1,466,638
2008-07-30 2008-07-28 4.871 301,801 -239,194 0.02% 1,470,158
2008-07-29 2008-07-25 4.896 540,995 +56,186 0.04% 2,648,819
2008-07-25 2008-07-23 5.345 484,809 -16,053 0.04% 2,591,162
2008-07-24 2008-07-22 5.370 500,862 +3,211 0.04% 2,689,440
2008-07-23 2008-07-21 5.357 497,651 +40,133 0.04% 2,665,998
2008-07-22 2008-07-18 5.332 457,518 +70,634 0.03% 2,439,599
2008-07-21 2008-07-17 5.133 386,884 +117,189 0.03% 1,985,841
2008-07-18 2008-07-16 5.257 269,695 +44,949 0.02% 1,417,921
2008-07-17 2008-07-15 5.357 224,746 +57,792 0.02% 1,204,001
2008-07-16 2008-07-14 5.482 166,954 +77,056 0.01% 915,200
2008-07-15 2008-07-11 5.332 89,898 +1,605 0.01% 479,358
2008-07-14 2008-07-10 5.195 88,293 +14,448 0.01% 458,700
2008-07-11 2008-07-09 5.220 73,845 +32,107 0.01% 385,480
2008-07-10 2008-07-08 5.220 41,738 +16,053 0.00% 217,877
2008-07-09 2008-07-07 5.195 25,685 +6,421 0.00% 133,439
2008-07-07 2008-07-03 5.071 19,264 -16,053 0.00% 97,680
2008-07-04 2008-07-02 5.357 35,317 +11,237 0.00% 189,199
2008-07-03 2008-06-30 5.370 24,080 -51,370 0.00% 129,301
2008-07-02 2008-06-27 5.220 75,450 -3,211 0.01% 393,858
2008-06-30 2008-06-26 5.382 78,661 -12,843 0.01% 423,360
2008-06-27 2008-06-25 5.419 91,504 -16,053 0.01% 495,902
2008-06-26 2008-06-24 5.482 107,557 -101,135 0.01% 589,601
2008-06-25 2008-06-23 5.532 208,692 +3,210 0.02% 1,154,397
2008-06-24 2008-06-20 5.544 205,482 +78,661 0.02% 1,139,201
2008-06-23 2008-06-19 5.606 126,821 +27,291 0.01% 711,001
2008-06-20 2008-06-18 5.606 99,530 -3,211 0.01% 557,999
2008-06-19 2008-06-17 5.606 102,741 -4,816 0.01% 576,000
2008-06-16 2008-06-12 5.544 107,557 +72,240 0.01% 596,301
2008-06-11 2008-06-06 6.067 35,317 -1,606 0.00% 214,279
2008-06-10 2008-06-05 5.905 36,923 +14,448 0.00% 218,043
2008-06-06 2008-06-04 5.918 22,475 -12,842 0.00% 133,003
2008-06-03 2008-05-30 5.918 35,317 +27,290 0.00% 208,999
2008-06-02 2008-05-29 5.868 8,027 -27,290 0.00% 47,102
2008-05-28 2008-05-26 5.856 35,317 -407,753 0.00% 206,799
2008-05-27 2008-05-23 5.955 443,070 -28,896 0.03% 2,638,559
2008-05-26 2008-05-22 5.968 471,966 +313,039 0.04% 2,816,520
2008-05-23 2008-05-21 6.005 158,927 -2,408 0.01% 954,358
2008-05-22 2008-05-20 5.968 161,335 -31,304 0.01% 962,788
2008-05-21 2008-05-19 5.893 192,639 -882,930 0.01% 1,135,199
2008-05-20 2008-05-16 5.893 1,075,569 +849,218 0.08% 6,338,201
2008-05-16 2008-05-14 5.793 226,351 -17,659 0.02% 1,311,300
2008-05-15 2008-05-13 5.818 244,010 +17,659 0.02% 1,419,682
2008-05-14 2008-05-09 5.669 226,351 +43,344 0.02% 1,283,100
2008-05-13 2008-05-08 5.962 183,007 -30,501 0.01% 1,091,009
2008-05-09 2008-05-07 6.074 213,508 -75,530 0.02% 1,296,909
2008-05-08 2008-05-06 5.974 289,038 -12,775 0.02% 1,726,740
2008-05-07 2008-05-05 6.149 301,813 -1,597 0.02% 1,855,979
2008-05-06 2008-05-02 5.886 303,410 +60,682 0.02% 1,785,999
2008-05-05 2008-04-30 5.686 242,728 +1,597 0.02% 1,380,159
2008-05-02 2008-04-29 5.886 241,131 +41,519 0.02% 1,419,399
2008-04-30 2008-04-28 5.874 199,612 -388,046 0.02% 1,172,500
2008-04-29 2008-04-25 5.761 587,658 +134,140 0.04% 3,385,603
2008-04-28 2008-04-24 5.811 453,518 +212,387 0.03% 2,635,518
2008-04-25 2008-04-23 5.836 241,131 +79,845 0.02% 1,407,319
2008-04-24 2008-04-22 5.749 161,286 +9,581 0.01% 927,177
2008-04-23 2008-04-21 5.911 151,705 +102,201 0.01% 896,800
2008-04-22 2008-04-18 5.661 49,504 -62,279 0.00% 280,241
2008-04-21 2008-04-17 5.736 111,783 -281,053 0.01% 641,202
2008-04-18 2008-04-16 5.398 392,836 +11,178 0.03% 2,120,519
2008-04-17 2008-04-15 5.173 381,658 +28,744 0.03% 1,974,140
2008-04-16 2008-04-14 4.734 352,914 +73,457 0.03% 1,670,761
2008-04-15 2008-04-11 4.922 279,457 +100,605 0.02% 1,375,502
2008-04-14 2008-04-10 5.022 178,852 +59,085 0.01% 898,239
2008-04-11 2008-04-09 5.135 119,767 +27,147 0.01% 614,999
2008-04-10 2008-04-08 5.198 92,620 -437,549 0.01% 481,400
2008-04-09 2008-04-07 5.198 530,169 +81,441 0.04% 2,755,599
2008-04-08 2008-04-03 5.210 448,728 +127,752 0.03% 2,337,922
2008-04-07 2008-04-02 5.210 320,976 +47,907 0.02% 1,672,320
2008-04-03 2008-04-01 5.198 273,069 +73,457 0.02% 1,419,299
2008-04-02 2008-03-31 5.235 199,612 +121,364 0.02% 1,045,000
2008-04-01 2008-03-28 5.160 78,248 +1,597 0.01% 403,761
2008-03-31 2008-03-27 5.210 76,651 -62,279 0.01% 399,360
2008-03-28 2008-03-26 5.022 138,930 -6,387 0.01% 697,741
2008-03-27 2008-03-25 4.972 145,317 -132,543 0.01% 722,538
2008-03-26 2008-03-20 4.672 277,860 -75,054 0.02% 1,298,041
2008-03-25 2008-03-19 4.884 352,914 +27,147 0.03% 1,723,801
2008-03-20 2008-03-18 5.072 325,767 -55,891 0.02% 1,652,402
2008-03-19 2008-03-17 4.384 381,658 -55,891 0.03% 1,673,000
2008-03-17 2008-03-13 4.884 437,549 -215,581 0.03% 2,137,198
2008-03-14 2008-03-12 5.273 653,130 +91,023 0.05% 3,443,779
2008-03-13 2008-03-11 5.260 562,107 +15,969 0.04% 2,956,799
2008-03-12 2008-03-10 4.997 546,138 +111,782 0.04% 2,729,159
2008-03-11 2008-03-07 5.147 434,356 +17,566 0.03% 2,235,842
2008-03-10 2008-03-06 5.511 416,790 +31,938 0.03% 2,296,802
2008-03-07 2008-03-05 5.410 384,852 +4,791 0.03% 2,082,241
2008-03-06 2008-03-04 5.686 380,061 +9,581 0.03% 2,161,039
2008-03-05 2008-03-03 5.761 370,480 -3,194 0.03% 2,134,402
2008-03-04 2008-02-29 5.924 373,674 +12,776 0.03% 2,213,643
2008-03-03 2008-02-28 5.724 360,898 +28,744 0.03% 2,065,638
2008-02-29 2008-02-27 5.661 332,154 -426,371 0.03% 1,880,319
2008-02-28 2008-02-26 5.636 758,525 -14,372 0.06% 4,274,998
2008-02-27 2008-02-25 5.561 772,897 -11,179 0.06% 4,297,918
2008-02-25 2008-02-21 5.385 784,076 -3,193 0.06% 4,222,602
2008-02-22 2008-02-20 5.373 787,269 -1,597 0.06% 4,229,938
2008-02-21 2008-02-19 5.323 788,866 +7,984 0.06% 4,198,998
2008-02-20 2008-02-18 5.323 780,882 +4,791 0.06% 4,156,501
2008-02-19 2008-02-15 5.410 776,091 -57,488 0.06% 4,199,039
2008-02-18 2008-02-14 5.486 833,579 -6,388 0.06% 4,572,718
2008-02-15 2008-02-13 5.122 839,967 +91,023 0.06% 4,302,680
2008-02-14 2008-02-12 5.135 748,944 -28,744 0.06% 3,845,800
2008-02-13 2008-02-11 5.072 777,688 +68,666 0.06% 3,944,700
2008-02-12 2008-02-06 5.122 709,022 +113,380 0.05% 3,631,922
2008-02-11 2008-02-04 5.511 595,642 -242,728 0.05% 3,282,400
2008-02-05 2008-02-01 5.573 838,370 +3,194 0.06% 4,672,500
2008-02-04 2008-01-31 5.511 835,176 +22,356 0.06% 4,602,398
2008-02-01 2008-01-30 5.536 812,820 +62,279 0.06% 4,499,561
2008-01-31 2008-01-29 5.636 750,541 +108,589 0.06% 4,230,001
2008-01-30 2008-01-28 5.761 641,952 +504,619 0.05% 3,698,400
2008-01-29 2008-01-25 6.200 137,333 +12,775 0.01% 851,400
2008-01-28 2008-01-24 6.375 124,558 -11,470 0.01% 794,041
2008-01-25 2008-01-23 6.513 136,028 -21,558 0.01% 885,901
2008-01-24 2008-01-22 6.049 157,586 -69,465 0.01% 953,275
2008-01-23 2008-01-21 6.387 227,051 +39,923 0.02% 1,450,264
2008-01-18 2008-01-16 6.826 187,128 -14,372 0.01% 1,277,288
2008-01-17 2008-01-15 6.826 201,500 -15,969 0.02% 1,375,388
2008-01-16 2008-01-14 6.888 217,469 -1,597 0.02% 1,498,006
2008-01-11 2008-01-09 6.888 219,066 -20,760 0.02% 1,509,007
2008-01-10 2008-01-08 6.888 239,826 -23,953 0.02% 1,652,009
2008-01-09 2008-01-07 6.888 263,779 +1,597 0.02% 1,817,006
2008-01-08 2008-01-04 6.951 262,182 -113,380 0.02% 1,822,424
2008-01-07 2008-01-03 7.126 375,562 -17,566 0.03% 2,676,378
2008-01-04 2008-01-02 7.314 393,128 +71,142 0.03% 2,875,414
2008-01-03 2007-12-31 7.252 321,986 -52,698 0.02% 2,334,904
2008-01-02 2007-12-27 7.414 374,684 -132,542 0.03% 2,778,052
2007-12-28 2007-12-24 7.377 507,226 -86,232 0.04% 3,741,712
2007-12-27 2007-12-20 6.751 593,458 +4,790 0.05% 4,006,197
2007-12-21 2007-12-19 6.625 588,668 -26,466 0.05% 3,900,135
2007-12-20 2007-12-18 6.675 615,134 -28,744 0.05% 4,106,298
2007-12-19 2007-12-17 6.650 643,878 -12,775 0.05% 4,282,049
2007-12-18 2007-12-14 7.076 656,653 +22,357 0.05% 4,646,628
2007-12-17 2007-12-13 7.164 634,296 -6,388 0.05% 4,544,034
2007-12-14 2007-12-12 7.139 640,684 -7,984 0.05% 4,573,748
2007-12-13 2007-12-11 7.014 648,668 -11,179 0.05% 4,549,504
2007-12-12 2007-12-10 7.101 659,847 -30,341 0.05% 4,685,758
2007-12-11 2007-12-07 7.327 690,188 -31,938 0.05% 5,056,812
2007-12-10 2007-12-06 7.227 722,126 -75,054 0.06% 5,218,460
2007-12-06 2007-12-04 7.001 797,180 -133,129 0.06% 5,581,125
2007-12-05 2007-12-03 7.139 930,309 -84,635 0.07% 6,641,338
2007-12-04 2007-11-30 7.264 1,014,944 -73,458 0.08% 7,372,650
2007-12-03 2007-11-29 6.976 1,088,402 +28,745 0.08% 7,592,732
2007-11-30 2007-11-28 6.450 1,059,657 +7,984 0.08% 6,834,804
2007-11-29 2007-11-27 6.575 1,051,673 +46,310 0.08% 6,915,022
2007-11-28 2007-11-26 6.951 1,005,363 +38,325 0.08% 6,988,266
2007-11-27 2007-11-23 6.663 967,038 +54,295 0.07% 6,443,305
2007-11-26 2007-11-22 6.926 912,743 -368,883 0.07% 6,321,602
2007-11-23 2007-11-21 7.327 1,281,626 +63,876 0.10% 9,390,110
2007-11-22 2007-11-20 7.477 1,217,750 +23,953 0.09% 9,105,127
2007-11-20 2007-11-16 7.640 1,193,797 -6,387 0.09% 9,120,399
2007-11-19 2007-11-15 7.702 1,200,184 +4,790 0.09% 9,244,352
2007-11-16 2007-11-14 7.890 1,195,394 -59,085 0.09% 9,432,029
2007-11-14 2007-11-12 7.552 1,254,479 -28,744 0.10% 9,474,019
2007-11-13 2007-11-09 7.890 1,283,223 +4,791 0.10% 10,125,028
2007-11-12 2007-11-08 8.016 1,278,432 +94,217 0.10% 10,247,340
2007-11-09 2007-11-07 7.652 1,184,215 +295,425 0.09% 9,062,026
2007-11-08 2007-11-06 7.427 888,790 -426,371 0.07% 6,600,964
2007-11-07 2007-11-05 7.389 1,315,161 +1,597 0.10% 9,718,169
2007-11-06 2007-11-02 7.452 1,313,564 -100,604 0.10% 9,788,626
2007-11-05 2007-11-01 7.590 1,414,168 -79,845 0.11% 10,733,149
2007-11-02 2007-10-31 7.139 1,494,013 -46,310 0.11% 10,665,538
2007-11-01 2007-10-30 6.938 1,540,323 +1,213,310 0.12% 10,687,475
2007-10-31 2007-10-29 7.039 327,013 +9,949 0.03% 2,301,733
2007-10-30 2007-10-26 7.014 317,064 -419,302 0.02% 2,223,763
2007-10-29 2007-10-25 7.014 736,366 -3,194 0.06% 5,164,583
2007-10-26 2007-10-24 6.951 739,560 -17,566 0.06% 5,140,672
2007-10-25 2007-10-23 6.913 757,126 -593,166 0.06% 5,234,326
2007-10-24 2007-10-22 6.813 1,350,292 +215,580 0.10% 9,199,837
2007-10-23 2007-10-18 7.076 1,134,712 -12,775 0.09% 8,029,484
2007-10-22 2007-10-17 7.139 1,147,487 +448,728 0.09% 8,191,740
2007-10-18 2007-10-16 7.139 698,759 +1,597 0.05% 4,988,337
2007-10-17 2007-10-15 7.402 697,162 +28,744 0.05% 5,160,297
2007-10-16 2007-10-12 7.515 668,418 -30,341 0.05% 5,022,881
2007-10-15 2007-10-11 7.915 698,759 +28,744 0.05% 5,530,928
2007-10-12 2007-10-10 7.364 670,015 +1,597 0.05% 4,934,184
2007-10-11 2007-10-09 7.402 668,418 +62,279 0.05% 4,947,538
2007-10-10 2007-10-08 7.515 606,139 -30,341 0.05% 4,554,881
2007-10-08 2007-10-04 7.264 636,480 +43,116 0.05% 4,623,451
2007-10-05 2007-10-03 8.110 593,364 -681 0.05% 4,811,949
2007-10-04 2007-10-02 8.147 594,045 -62,917 0.05% 4,839,879
2007-10-02 2007-09-27 7.758 656,962 +62,038 0.05% 5,096,424
2007-09-27 2007-09-24 7.607 594,924 +57,265 0.05% 4,525,400
2007-09-25 2007-09-21 7.443 537,659 +139,983 0.04% 4,001,923
2007-09-24 2007-09-20 7.406 397,676 +104,986 0.03% 2,944,997
2007-09-21 2007-09-19 7.418 292,690 +69,991 0.02% 2,171,201
2007-09-20 2007-09-18 7.431 222,699 -270,420 0.02% 1,654,801
2007-09-19 2007-09-17 7.406 493,119 +41,359 0.04% 3,651,801
2007-09-18 2007-09-14 7.481 451,760 -87,489 0.03% 3,379,596
2007-09-17 2007-09-13 7.682 539,249 +520,161 0.04% 4,142,578
2007-09-14 2007-09-12 6.727 19,088 +19,088 0.00% 128,397
2007-09-13 2007-09-11 6.412 0 -240,197
2007-09-12 2007-09-10 6.425 240,197 -413,583 0.02% 1,543,223
2007-09-11 2007-09-07 6.714 653,780 +300,643 0.05% 4,389,479
2007-09-10 2007-09-06 6.337 353,137 -3,181 0.03% 2,237,762
2007-09-07 2007-09-05 6.287 356,318 -38,177 0.03% 2,239,999
2007-09-06 2007-09-04 6.161 394,495 +205,201 0.03% 2,430,400
2007-09-05 2007-09-03 6.035 189,294 -87,489 0.01% 1,142,400
2007-09-04 2007-08-31 6.236 276,783 -208,382 0.02% 1,726,081
2007-09-03 2007-08-30 5.784 485,165 -69,991 0.04% 2,805,998
2007-08-30 2007-08-28 5.507 555,156 +19,088 0.04% 3,057,238
2007-08-28 2007-08-24 5.595 536,068 -41,358 0.04% 2,999,301
2007-08-27 2007-08-23 5.758 577,426 -31,814 0.04% 3,325,079
2007-08-24 2007-08-22 5.155 609,240 +25,451 0.05% 3,140,598
2007-08-23 2007-08-21 5.105 583,789 +202,020 0.04% 2,980,040
2007-08-22 2007-08-20 5.117 381,769 -50,903 0.03% 1,953,598
2007-08-21 2007-08-17 4.841 432,672 -31,814 0.03% 2,094,400
2007-08-20 2007-08-16 4.941 464,486 +31,814 0.04% 2,295,119
2007-08-17 2007-08-15 5.406 432,672 -1,591 0.03% 2,339,200
2007-08-15 2007-08-13 5.658 434,263 +9,545 0.03% 2,457,002
2007-08-14 2007-08-10 5.771 424,718 +174,977 0.03% 2,451,057
2007-08-10 2007-08-08 5.985 249,741 +49,312 0.02% 1,494,641
2007-08-09 2007-08-07 5.281 200,429 -248,150 0.02% 1,058,400
2007-08-08 2007-08-06 7.179 448,579 +23,861 0.03% 3,220,440
2007-08-06 2007-08-02 7.544 424,718 +187,703 0.03% 3,203,996
2007-08-02 2007-07-31 8.273 237,015 +27,042 0.02% 1,960,839
2007-08-01 2007-07-30 8.160 209,973 -11,135 0.02% 1,713,359
2007-07-31 2007-07-27 8.323 221,108 +98,624 0.02% 1,840,359
2007-07-26 2007-07-24 8.575 122,484 +34,995 0.01% 1,050,277
2007-07-25 2007-07-23 8.638 87,489 +12,726 0.01% 755,702
2007-07-24 2007-07-20 8.550 74,763 -17,498 0.01% 639,198
2007-07-23 2007-07-19 8.499 92,261 -33,405 0.01% 784,161
2007-07-20 2007-07-18 8.298 125,666 -54,084 0.01% 1,042,802
2007-07-19 2007-07-17 8.298 179,750 -291,099 0.01% 1,491,602
2007-07-18 2007-07-16 8.198 470,849 -954,423 0.04% 3,859,840
2007-07-17 2007-07-13 7.770 1,425,272 +954,423 0.11% 11,074,556
2007-07-16 2007-07-12 7.707 470,849 +87,489 0.04% 3,628,960
2007-07-13 2007-07-11 7.607 383,360 -227,312 0.03% 2,916,099
2007-07-12 2007-07-10 7.959 610,672 +36,586 0.05% 4,860,174
2007-07-11 2007-07-09 8.210 574,086 +144,754 0.04% 4,713,356
2007-07-06 2007-07-04 8.198 429,332 -68,400 0.03% 3,519,500
2007-07-05 2007-07-03 8.550 497,732 +68,400 0.04% 4,255,441
2007-06-29 2007-06-27 8.135 429,332 +12,726 0.03% 3,492,510
2007-06-28 2007-06-26 8.210 416,606 +109,759 0.03% 3,420,415
2007-06-27 2007-06-25 7.732 306,847 -785,968 0.02% 2,372,669
2007-06-26 2007-06-22 7.431 1,092,815 0.08% 8,120,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top