History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,442,000 +0 0.12% 1,013,430
2025-10-13 2025-10-09 0.425 2,442,000 +0 0.12% 1,037,850
2025-10-10 2025-10-08 0.440 2,442,000 +0 0.12% 1,074,480
2025-10-09 2025-10-06 0.440 2,442,000 +0 0.12% 1,074,480
2025-10-08 2025-10-03 0.435 2,442,000 +0 0.12% 1,062,270
2025-10-06 2025-10-02 0.450 2,442,000 +0 0.12% 1,098,900
2025-10-03 2025-09-30 0.460 2,442,000 +0 0.12% 1,123,320
2025-10-02 2025-09-29 0.440 2,442,000 +0 0.12% 1,074,480
2025-09-30 2025-09-26 0.430 2,442,000 +0 0.12% 1,050,060
2025-09-29 2025-09-25 0.430 2,442,000 +0 0.12% 1,050,060
2025-09-26 2025-09-24 0.450 2,442,000 +0 0.12% 1,098,900
2025-09-25 2025-09-23 0.455 2,442,000 +0 0.12% 1,111,110
2025-09-24 2025-09-22 0.460 2,442,000 +0 0.12% 1,123,320
2025-09-23 2025-09-19 0.465 2,442,000 +0 0.12% 1,135,530
2025-09-22 2025-09-18 0.475 2,442,000 +0 0.12% 1,159,950
2025-09-19 2025-09-17 0.480 2,442,000 +0 0.12% 1,172,160
2025-09-18 2025-09-16 0.490 2,442,000 +0 0.12% 1,196,580
2025-09-17 2025-09-15 0.495 2,442,000 +0 0.12% 1,208,790
2025-09-16 2025-09-12 0.485 2,442,000 +0 0.12% 1,184,370
2025-09-15 2025-09-11 0.490 2,442,000 +0 0.12% 1,196,580
2025-09-12 2025-09-10 0.500 2,442,000 +0 0.12% 1,221,000
2025-09-11 2025-09-09 0.500 2,442,000 +0 0.12% 1,221,000
2025-09-10 2025-09-08 0.490 2,442,000 +0 0.12% 1,196,580
2025-09-09 2025-09-05 0.485 2,442,000 +0 0.12% 1,184,370
2025-09-08 2025-09-04 0.495 2,442,000 +0 0.12% 1,208,790
2025-09-05 2025-09-03 0.495 2,442,000 +0 0.12% 1,208,790
2025-09-04 2025-09-02 0.490 2,442,000 +0 0.12% 1,196,580
2025-09-03 2025-09-01 0.520 2,442,000 +0 0.12% 1,269,840
2025-09-02 2025-08-29 0.485 2,442,000 +0 0.12% 1,184,370
2025-09-01 2025-08-28 0.500 2,442,000 +0 0.12% 1,221,000
2025-08-29 2025-08-27 0.500 2,442,000 +0 0.12% 1,221,000
2025-08-28 2025-08-26 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-27 2025-08-25 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-26 2025-08-22 0.480 2,442,000 +0 0.12% 1,172,160
2025-08-25 2025-08-21 0.480 2,442,000 +0 0.12% 1,172,160
2025-08-22 2025-08-20 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-21 2025-08-19 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-20 2025-08-18 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-19 2025-08-15 0.500 2,442,000 +0 0.12% 1,221,000
2025-08-18 2025-08-14 0.495 2,442,000 +0 0.12% 1,208,790
2025-08-15 2025-08-13 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-14 2025-08-12 0.490 2,442,000 +0 0.12% 1,196,580
2025-08-13 2025-08-11 0.500 2,442,000 +0 0.12% 1,221,000
2025-08-12 2025-08-08 0.520 2,442,000 +0 0.12% 1,269,840
2025-08-11 2025-08-07 0.520 2,442,000 +0 0.12% 1,269,840
2025-08-08 2025-08-06 0.510 2,442,000 +0 0.12% 1,245,420
2025-08-07 2025-08-05 0.530 2,442,000 +0 0.12% 1,294,260
2025-08-06 2025-08-04 0.540 2,442,000 +0 0.12% 1,318,680
2025-08-05 2025-08-01 0.530 2,442,000 +0 0.12% 1,294,260
2025-08-04 2025-07-31 0.530 2,442,000 +0 0.12% 1,294,260
2025-08-01 2025-07-30 0.540 2,442,000 +0 0.12% 1,318,680
2025-07-31 2025-07-29 0.540 2,442,000 +0 0.12% 1,318,680
2025-07-30 2025-07-28 0.540 2,442,000 +0 0.12% 1,318,680
2025-07-29 2025-07-25 0.540 2,442,000 +0 0.12% 1,318,680
2025-07-28 2025-07-24 0.530 2,442,000 +0 0.12% 1,294,260
2025-07-25 2025-07-23 0.530 2,442,000 +0 0.12% 1,294,260
2025-07-24 2025-07-22 0.490 2,442,000 +0 0.12% 1,196,580
2025-07-23 2025-07-21 0.480 2,442,000 +0 0.12% 1,172,160
2025-07-22 2025-07-18 0.470 2,442,000 +0 0.12% 1,147,740
2025-07-21 2025-07-17 0.470 2,442,000 +0 0.12% 1,147,740
2025-07-18 2025-07-16 0.475 2,442,000 +0 0.12% 1,159,950
2025-07-17 2025-07-15 0.480 2,442,000 +0 0.12% 1,172,160
2025-07-16 2025-07-14 0.470 2,442,000 +0 0.12% 1,147,740
2025-07-15 2025-07-11 0.450 2,442,000 +0 0.12% 1,098,900
2025-07-14 2025-07-10 0.450 2,442,000 +0 0.12% 1,098,900
2025-07-11 2025-07-09 0.480 2,442,000 +0 0.12% 1,172,160
2025-07-10 2025-07-08 0.485 2,442,000 +0 0.12% 1,184,370
2025-07-09 2025-07-07 0.450 2,442,000 +0 0.12% 1,098,900
2025-07-08 2025-07-04 0.420 2,442,000 +0 0.12% 1,025,640
2025-07-07 2025-07-03 0.405 2,442,000 +0 0.12% 989,010
2025-07-04 2025-07-02 0.410 2,442,000 +0 0.12% 1,001,220
2025-07-03 2025-06-30 0.410 2,442,000 +0 0.12% 1,001,220
2025-07-02 2025-06-27 0.420 2,442,000 +0 0.12% 1,025,640
2025-06-30 2025-06-26 0.420 2,442,000 +0 0.12% 1,025,640
2025-06-27 2025-06-25 0.420 2,442,000 +0 0.12% 1,025,640
2025-06-26 2025-06-24 0.420 2,442,000 +0 0.12% 1,025,640
2025-06-25 2025-06-23 0.415 2,442,000 +0 0.12% 1,013,430
2025-06-24 2025-06-20 0.420 2,442,000 +0 0.12% 1,025,640
2025-06-23 2025-06-19 0.415 2,442,000 +0 0.12% 1,013,430
2025-06-20 2025-06-18 0.430 2,442,000 +0 0.12% 1,050,060
2025-06-19 2025-06-17 0.430 2,442,000 +0 0.12% 1,050,060
2025-06-18 2025-06-16 0.440 2,442,000 +0 0.12% 1,074,480
2025-06-17 2025-06-13 0.445 2,442,000 +0 0.12% 1,086,690
2025-06-16 2025-06-12 0.471 2,442,000 +0 0.12% 1,150,012
2025-06-13 2025-06-11 0.466 2,442,000 +108,533 0.12% 1,137,234
2025-06-12 2025-06-10 0.424 2,333,467 +0 0.12% 989,010
2025-06-11 2025-06-09 0.419 2,333,467 +0 0.12% 976,800
2025-06-10 2025-06-06 0.413 2,333,467 +0 0.12% 964,590
2025-06-09 2025-06-05 0.398 2,333,467 +0 0.12% 927,960
2025-06-06 2025-06-04 0.419 2,333,467 +0 0.12% 976,800
2025-06-05 2025-06-03 0.434 2,333,467 +0 0.12% 1,013,430
2025-06-04 2025-06-02 0.413 2,333,467 +0 0.12% 964,590
2025-06-03 2025-05-30 0.429 2,333,467 +0 0.12% 1,001,220
2025-06-02 2025-05-29 0.440 2,333,467 +0 0.12% 1,025,640
2025-05-30 2025-05-28 0.450 2,333,467 +0 0.12% 1,050,060
2025-05-29 2025-05-27 0.460 2,333,467 +0 0.12% 1,074,480
2025-05-28 2025-05-26 0.471 2,333,467 +0 0.12% 1,098,900
2025-05-27 2025-05-23 0.471 2,333,467 +0 0.12% 1,098,900
2025-05-26 2025-05-22 0.481 2,333,467 +0 0.12% 1,123,320
2025-05-23 2025-05-21 0.492 2,333,467 +0 0.12% 1,147,740
2025-05-22 2025-05-20 0.497 2,333,467 +0 0.12% 1,159,950
2025-05-21 2025-05-19 0.497 2,333,467 +0 0.12% 1,159,950
2025-05-20 2025-05-16 0.492 2,333,467 +0 0.12% 1,147,740
2025-05-19 2025-05-15 0.502 2,333,467 +0 0.12% 1,172,160
2025-05-16 2025-05-14 0.492 2,333,467 +0 0.12% 1,147,740
2025-05-15 2025-05-13 0.487 2,333,467 +0 0.12% 1,135,530
2025-05-14 2025-05-12 0.471 2,333,467 +0 0.12% 1,098,900
2025-05-13 2025-05-09 0.487 2,333,467 +0 0.12% 1,135,530
2025-05-12 2025-05-08 0.481 2,333,467 +0 0.12% 1,123,320
2025-05-09 2025-05-07 0.476 2,333,467 +0 0.12% 1,111,110
2025-05-08 2025-05-06 0.502 2,333,467 +0 0.12% 1,172,160
2025-05-07 2025-05-02 0.481 2,333,467 +0 0.12% 1,123,320
2025-05-06 2025-04-30 0.450 2,333,467 +0 0.12% 1,050,060
2025-05-02 2025-04-29 0.424 2,333,467 +0 0.12% 989,010
2025-04-30 2025-04-28 0.419 2,333,467 +0 0.12% 976,800
2025-04-29 2025-04-25 0.398 2,333,467 +0 0.12% 927,960
2025-04-28 2025-04-24 0.403 2,333,467 +0 0.12% 940,170
2025-04-25 2025-04-23 0.424 2,333,467 +0 0.12% 989,010
2025-04-24 2025-04-22 0.408 2,333,467 +0 0.12% 952,380
2025-04-23 2025-04-17 0.382 2,333,467 +0 0.12% 891,330
2025-04-22 2025-04-16 0.372 2,333,467 +0 0.12% 866,910
2025-04-17 2025-04-15 0.377 2,333,467 +0 0.12% 879,120
2025-04-16 2025-04-14 0.361 2,333,467 +0 0.12% 842,490
2025-04-15 2025-04-11 0.335 2,333,467 +0 0.12% 781,440
2025-04-14 2025-04-10 0.340 2,333,467 +0 0.12% 793,650
2025-04-11 2025-04-09 0.324 2,333,467 +0 0.12% 757,020
2025-04-10 2025-04-08 0.330 2,333,467 +0 0.12% 769,230
2025-04-09 2025-04-07 0.314 2,333,467 +0 0.12% 732,600
2025-04-08 2025-04-03 0.345 2,333,467 +0 0.12% 805,860
2025-04-07 2025-04-02 0.351 2,333,467 +0 0.12% 818,070
2025-04-03 2025-04-01 0.356 2,333,467 +0 0.12% 830,280
2025-04-02 2025-03-31 0.351 2,333,467 +0 0.12% 818,070
2025-04-01 2025-03-28 0.361 2,333,467 +0 0.12% 842,490
2025-03-31 2025-03-27 0.377 2,333,467 +0 0.12% 879,120
2025-03-28 2025-03-26 0.366 2,333,467 +0 0.12% 854,700
2025-03-27 2025-03-25 0.366 2,333,467 +0 0.12% 854,700
2025-03-26 2025-03-24 0.361 2,333,467 +0 0.12% 842,490
2025-03-25 2025-03-21 0.351 2,333,467 +0 0.12% 818,070
2025-03-24 2025-03-20 0.372 2,333,467 +0 0.12% 866,910
2025-03-21 2025-03-19 0.366 2,333,467 +0 0.12% 854,700
2025-03-20 2025-03-18 0.361 2,333,467 +0 0.12% 842,490
2025-03-19 2025-03-17 0.330 2,333,467 +0 0.12% 769,230
2025-03-18 2025-03-14 0.351 2,333,467 +0 0.12% 818,070
2025-03-17 2025-03-13 0.340 2,333,467 +0 0.12% 793,650
2025-03-14 2025-03-12 0.361 2,333,467 +0 0.12% 842,490
2025-03-13 2025-03-11 0.366 2,333,467 +0 0.12% 854,700
2025-03-12 2025-03-10 0.351 2,333,467 +0 0.12% 818,070
2025-03-11 2025-03-07 0.319 2,333,467 +0 0.12% 744,810
2025-03-10 2025-03-06 0.324 2,333,467 +0 0.12% 757,020
2025-03-07 2025-03-05 0.319 2,333,467 +0 0.12% 744,810
2025-03-06 2025-03-04 0.283 2,333,467 +0 0.12% 659,340
2025-03-05 2025-03-03 0.272 2,333,467 +0 0.12% 634,920
2025-03-04 2025-02-28 0.260 2,333,467 +0 0.12% 605,616
2025-03-03 2025-02-27 0.262 2,333,467 +0 0.12% 610,500
2025-02-28 2025-02-26 0.262 2,333,467 +0 0.12% 610,500
2025-02-27 2025-02-25 0.262 2,333,467 +0 0.12% 610,500
2025-02-26 2025-02-24 0.277 2,333,467 +0 0.12% 647,130
2025-02-25 2025-02-21 0.272 2,333,467 +0 0.12% 634,920
2025-02-24 2025-02-20 0.277 2,333,467 +0 0.12% 647,130
2025-02-21 2025-02-19 0.277 2,333,467 +0 0.12% 647,130
2025-02-20 2025-02-18 0.262 2,333,467 +0 0.12% 610,500
2025-02-19 2025-02-17 0.262 2,333,467 +0 0.12% 610,500
2025-02-18 2025-02-14 0.262 2,333,467 +0 0.12% 610,500
2025-02-17 2025-02-13 0.258 2,333,467 +0 0.12% 603,174
2025-02-14 2025-02-12 0.255 2,333,467 +0 0.12% 595,848
2025-02-13 2025-02-11 0.256 2,333,467 +0 0.12% 598,290
2025-02-12 2025-02-10 0.258 2,333,467 +0 0.12% 603,174
2025-02-11 2025-02-07 0.255 2,333,467 +0 0.12% 595,848
2025-02-10 2025-02-06 0.260 2,333,467 +0 0.12% 605,616
2025-02-07 2025-02-05 0.256 2,333,467 +0 0.12% 598,290
2025-02-06 2025-02-04 0.267 2,333,467 +0 0.12% 622,710
2025-02-05 2025-02-03 0.277 2,333,467 +0 0.12% 647,130
2025-02-04 2025-01-28 0.262 2,333,467 +0 0.12% 610,500
2025-02-03 2025-01-24 0.277 2,333,467 +0 0.12% 647,130
2025-01-27 2025-01-23 0.267 2,333,467 +0 0.12% 622,710
2025-01-24 2025-01-22 0.262 2,333,467 +0 0.12% 610,500
2025-01-23 2025-01-21 0.267 2,333,467 +0 0.12% 622,710
2025-01-22 2025-01-20 0.262 2,333,467 +0 0.12% 610,500
2025-01-21 2025-01-17 0.260 2,333,467 +0 0.12% 605,616
2025-01-20 2025-01-16 0.256 2,333,467 +0 0.12% 598,290
2025-01-17 2025-01-15 0.258 2,333,467 +0 0.12% 603,174
2025-01-16 2025-01-14 0.251 2,333,467 +0 0.12% 586,080
2025-01-15 2025-01-13 0.256 2,333,467 +0 0.12% 598,290
2025-01-14 2025-01-10 0.253 2,333,467 +0 0.12% 590,964
2025-01-13 2025-01-09 0.256 2,333,467 +0 0.12% 598,290
2025-01-10 2025-01-08 0.254 2,333,467 +0 0.12% 593,406
2025-01-09 2025-01-07 0.258 2,333,467 +0 0.12% 603,174
2025-01-08 2025-01-06 0.260 2,333,467 +0 0.12% 605,616
2025-01-07 2025-01-03 0.260 2,333,467 +0 0.12% 605,616
2025-01-06 2025-01-02 0.262 2,333,467 +0 0.12% 610,500
2025-01-03 2024-12-31 0.267 2,333,467 +0 0.12% 622,710
2025-01-02 2024-12-27 0.262 2,333,467 +0 0.12% 610,500
2024-12-30 2024-12-24 0.260 2,333,467 +0 0.12% 605,616
2024-12-27 2024-12-20 0.258 2,333,467 +0 0.12% 603,174
2024-12-23 2024-12-19 0.258 2,333,467 +0 0.12% 603,174
2024-12-20 2024-12-18 0.255 2,333,467 +0 0.12% 595,848
2024-12-19 2024-12-17 0.261 2,333,467 +0 0.12% 608,058
2024-12-18 2024-12-16 0.262 2,333,467 +0 0.12% 610,500
2024-12-17 2024-12-13 0.258 2,333,467 +0 0.12% 603,174
2024-12-16 2024-12-12 0.256 2,333,467 +0 0.12% 598,290
2024-12-13 2024-12-11 0.256 2,333,467 +0 0.12% 598,290
2024-12-12 2024-12-10 0.260 2,333,467 +0 0.12% 605,616
2024-12-11 2024-12-09 0.253 2,333,467 +0 0.12% 590,964
2024-12-10 2024-12-06 0.258 2,333,467 +0 0.12% 603,174
2024-12-09 2024-12-05 0.258 2,333,467 +0 0.12% 603,174
2024-12-06 2024-12-04 0.255 2,333,467 +0 0.12% 595,848
2024-12-05 2024-12-03 0.255 2,333,467 +0 0.12% 595,848
2024-12-04 2024-12-02 0.253 2,333,467 +0 0.12% 590,964
2024-12-03 2024-11-29 0.254 2,333,467 +0 0.12% 593,406
2024-12-02 2024-11-28 0.262 2,333,467 +0 0.12% 610,500
2024-11-29 2024-11-27 0.267 2,333,467 +0 0.12% 622,710
2024-11-28 2024-11-26 0.256 2,333,467 +0 0.12% 598,290
2024-11-27 2024-11-25 0.256 2,333,467 +0 0.12% 598,290
2024-11-26 2024-11-22 0.257 2,333,467 +0 0.12% 600,732
2024-11-25 2024-11-21 0.262 2,333,467 +0 0.12% 610,500
2024-11-22 2024-11-20 0.267 2,333,467 +0 0.12% 622,710
2024-11-21 2024-11-19 0.262 2,333,467 +0 0.12% 610,500
2024-11-20 2024-11-18 0.262 2,333,467 +0 0.12% 610,500
2024-11-19 2024-11-15 0.272 2,333,467 +0 0.12% 634,920
2024-11-18 2024-11-14 0.261 2,333,467 +0 0.12% 608,058
2024-11-15 2024-11-13 0.262 2,333,467 +0 0.12% 610,500
2024-11-14 2024-11-12 0.244 2,333,467 +0 0.12% 568,986
2024-11-13 2024-11-11 0.258 2,333,467 +0 0.12% 603,174
2024-11-12 2024-11-08 0.261 2,333,467 +0 0.12% 608,058
2024-11-11 2024-11-07 0.256 2,333,467 +0 0.12% 598,290
2024-11-08 2024-11-06 0.253 2,333,467 +0 0.12% 590,964
2024-11-07 2024-11-05 0.253 2,333,467 +0 0.12% 590,964
2024-11-06 2024-11-04 0.261 2,333,467 +0 0.12% 608,058
2024-11-05 2024-11-01 0.256 2,333,467 +0 0.12% 598,290
2024-11-04 2024-10-31 0.262 2,333,467 +0 0.12% 610,500
2024-11-01 2024-10-30 0.262 2,333,467 +0 0.12% 610,500
2024-10-31 2024-10-29 0.267 2,333,467 +0 0.12% 622,710
2024-10-30 2024-10-28 0.262 2,333,467 +0 0.12% 610,500
2024-10-29 2024-10-25 0.257 2,333,467 +0 0.12% 600,732
2024-10-28 2024-10-24 0.288 2,333,467 +0 0.12% 671,550
2024-10-25 2024-10-23 0.293 2,333,467 +0 0.12% 683,760
2024-10-24 2024-10-22 0.277 2,333,467 +0 0.12% 647,130
2024-10-23 2024-10-21 0.267 2,333,467 +0 0.12% 622,710
2024-10-22 2024-10-18 0.272 2,333,467 +0 0.12% 634,920
2024-10-21 2024-10-17 0.262 2,333,467 +0 0.12% 610,500
2024-10-18 2024-10-16 0.258 2,333,467 +0 0.12% 603,174
2024-10-17 2024-10-15 0.256 2,333,467 +0 0.12% 598,290
2024-10-16 2024-10-14 0.272 2,333,467 +0 0.12% 634,920
2024-10-15 2024-10-10 0.277 2,333,467 +0 0.12% 647,130
2024-10-14 2024-10-09 0.248 2,333,467 +0 0.12% 578,754
2024-10-10 2024-10-08 0.267 2,333,467 +0 0.12% 622,710
2024-10-09 2024-10-07 0.303 2,333,467 +0 0.12% 708,180
2024-10-08 2024-10-04 0.262 2,333,467 +0 0.12% 610,500
2024-10-07 2024-10-03 0.267 2,333,467 +0 0.12% 622,710
2024-10-04 2024-10-02 0.272 2,333,467 +0 0.12% 634,920
2024-10-03 2024-09-30 0.256 2,333,467 +0 0.12% 598,290
2024-10-02 2024-09-27 0.238 2,333,467 +0 0.12% 554,334
2024-09-30 2024-09-26 0.220 2,333,467 +0 0.12% 512,820
2024-09-27 2024-09-25 0.216 2,333,467 +0 0.12% 503,052
2024-09-26 2024-09-24 0.213 2,333,467 +0 0.12% 498,168
2024-09-25 2024-09-23 0.230 2,333,467 +0 0.12% 537,240
2024-09-24 2024-09-20 0.238 2,333,467 +0 0.12% 554,334
2024-09-23 2024-09-19 0.226 2,333,467 +0 0.12% 527,472
2024-09-20 2024-09-17 0.228 2,333,467 +0 0.12% 532,356
2024-09-19 2024-09-16 0.226 2,333,467 +0 0.12% 527,472
2024-09-17 2024-09-13 0.227 2,333,467 +0 0.12% 529,914
2024-09-16 2024-09-12 0.225 2,333,467 +0 0.12% 525,030
2024-09-13 2024-09-11 0.230 2,333,467 +0 0.12% 537,240
2024-09-12 2024-09-10 0.230 2,333,467 +0 0.12% 537,240
2024-09-11 2024-09-09 0.239 2,333,467 +0 0.12% 556,776
2024-09-10 2024-09-05 0.240 2,333,467 +0 0.12% 559,218
2024-09-09 2024-09-04 0.240 2,333,467 +0 0.12% 559,218
2024-09-05 2024-09-03 0.240 2,333,467 +0 0.12% 559,218
2024-09-04 2024-09-02 0.249 2,333,467 +0 0.12% 581,196
2024-09-03 2024-08-30 0.243 2,333,467 +0 0.12% 566,544
2024-09-02 2024-08-29 0.246 2,333,467 +0 0.12% 573,870
2024-08-30 2024-08-28 0.251 2,333,467 +0 0.12% 586,080
2024-08-29 2024-08-27 0.246 2,333,467 +0 0.12% 573,870
2024-08-28 2024-08-26 0.243 2,333,467 +0 0.12% 566,544
2024-08-27 2024-08-23 0.249 2,333,467 +0 0.12% 581,196
2024-08-26 2024-08-22 0.241 2,333,467 +0 0.12% 561,660
2024-08-23 2024-08-21 0.229 2,333,467 +0 0.12% 534,798
2024-08-22 2024-08-20 0.225 2,333,467 +0 0.12% 525,030
2024-08-21 2024-08-19 0.222 2,333,467 +0 0.12% 517,704
2024-08-20 2024-08-16 0.222 2,333,467 +0 0.12% 517,704
2024-08-19 2024-08-15 0.225 2,333,467 +0 0.12% 525,030
2024-08-16 2024-08-14 0.207 2,333,467 +0 0.12% 483,516
2024-08-15 2024-08-13 0.209 2,333,467 +0 0.12% 488,400
2024-08-14 2024-08-12 0.207 2,333,467 +0 0.12% 483,516
2024-08-13 2024-08-09 0.207 2,333,467 +0 0.12% 483,516
2024-08-12 2024-08-08 0.209 2,333,467 +0 0.12% 488,400
2024-08-09 2024-08-07 0.209 2,333,467 +0 0.12% 488,400
2024-08-08 2024-08-06 0.208 2,333,467 +0 0.12% 485,958
2024-08-07 2024-08-05 0.208 2,333,467 +0 0.12% 485,958
2024-08-06 2024-08-02 0.209 2,333,467 +0 0.12% 488,400
2024-08-05 2024-08-01 0.209 2,333,467 +0 0.12% 488,400
2024-08-02 2024-07-31 0.217 2,333,467 +0 0.12% 505,494
2024-08-01 2024-07-30 0.222 2,333,467 +0 0.12% 517,704
2024-07-31 2024-07-29 0.220 2,333,467 +0 0.12% 512,820
2024-07-30 2024-07-26 0.230 2,333,467 +0 0.12% 537,240
2024-07-29 2024-07-25 0.190 2,333,467 +0 0.12% 444,444
2024-07-26 2024-07-24 0.190 2,333,467 +0 0.12% 444,444
2024-07-25 2024-07-23 0.190 2,333,467 +0 0.12% 444,444
2024-07-24 2024-07-22 0.187 2,333,467 +0 0.12% 437,118
2024-07-23 2024-07-19 0.187 2,333,467 +0 0.12% 437,118
2024-07-22 2024-07-18 0.187 2,333,467 +0 0.12% 437,118
2024-07-19 2024-07-17 0.184 2,333,467 +0 0.12% 429,792
2024-07-18 2024-07-16 0.190 2,333,467 +0 0.12% 444,444
2024-07-17 2024-07-15 0.197 2,333,467 +0 0.12% 459,096
2024-07-16 2024-07-12 0.184 2,333,467 +0 0.12% 429,792
2024-07-15 2024-07-11 0.184 2,333,467 +0 0.12% 429,792
2024-07-12 2024-07-10 0.184 2,333,467 +0 0.12% 429,792
2024-07-11 2024-07-09 0.184 2,333,467 +0 0.12% 429,792
2024-07-10 2024-07-08 0.178 2,333,467 +0 0.12% 415,140
2024-07-09 2024-07-05 0.184 2,333,467 +0 0.12% 429,792
2024-07-08 2024-07-04 0.178 2,333,467 +0 0.12% 415,140
2024-07-05 2024-07-03 0.170 2,333,467 +0 0.12% 395,604
2024-07-04 2024-07-02 0.172 2,333,467 +0 0.12% 400,488
2024-07-03 2024-06-28 0.173 2,333,467 +0 0.12% 402,930
2024-07-02 2024-06-27 0.172 2,333,467 +0 0.12% 400,488
2024-06-28 2024-06-26 0.173 2,333,467 +0 0.12% 402,930
2024-06-27 2024-06-25 0.172 2,333,467 +0 0.12% 400,488
2024-06-26 2024-06-24 0.172 2,333,467 +0 0.12% 400,488
2024-06-25 2024-06-21 0.171 2,333,467 +0 0.12% 398,046
2024-06-24 2024-06-20 0.176 2,333,467 +0 0.12% 410,256
2024-06-21 2024-06-19 0.172 2,333,467 +0 0.12% 400,488
2024-06-20 2024-06-18 0.177 2,333,467 +0 0.12% 412,698
2024-06-19 2024-06-17 0.168 2,333,467 +0 0.12% 393,162
2024-06-18 2024-06-14 0.174 2,333,467 +0 0.12% 405,372
2024-06-17 2024-06-13 0.195 2,333,467 +0 0.12% 455,683
2024-06-14 2024-06-12 0.185 2,333,467 +132,584 0.12% 432,381
2024-06-13 2024-06-11 0.185 2,200,883 +0 0.12% 407,814
2024-06-12 2024-06-07 0.183 2,200,883 +0 0.12% 402,930
2024-06-11 2024-06-06 0.183 2,200,883 +0 0.12% 402,930
2024-06-07 2024-06-05 0.184 2,200,883 +0 0.12% 405,372
2024-06-06 2024-06-04 0.184 2,200,883 +0 0.12% 405,372
2024-06-05 2024-06-03 0.186 2,200,883 +0 0.12% 410,256
2024-06-04 2024-05-31 0.186 2,200,883 +0 0.12% 410,256
2024-06-03 2024-05-30 0.185 2,200,883 +0 0.12% 407,814
2024-05-31 2024-05-29 0.192 2,200,883 +0 0.12% 422,466
2024-05-30 2024-05-28 0.186 2,200,883 +0 0.12% 410,256
2024-05-29 2024-05-27 0.189 2,200,883 +0 0.12% 415,140
2024-05-28 2024-05-24 0.190 2,200,883 +0 0.12% 417,582
2024-05-27 2024-05-23 0.189 2,200,883 +0 0.12% 415,140
2024-05-24 2024-05-22 0.189 2,200,883 +0 0.12% 415,140
2024-05-23 2024-05-21 0.190 2,200,883 +0 0.12% 417,582
2024-05-22 2024-05-20 0.190 2,200,883 +0 0.12% 417,582
2024-05-21 2024-05-17 0.183 2,200,883 +0 0.12% 402,930
2024-05-20 2024-05-16 0.199 2,200,883 +0 0.12% 437,118
2024-05-17 2024-05-14 0.210 2,200,883 +0 0.12% 461,538
2024-05-16 2024-05-13 0.210 2,200,883 +0 0.12% 461,538
2024-05-14 2024-05-10 0.213 2,200,883 +0 0.12% 468,864
2024-05-13 2024-05-09 0.216 2,200,883 +0 0.12% 476,190
2024-05-10 2024-05-08 0.224 2,200,883 +0 0.12% 493,284
2024-05-09 2024-05-07 0.224 2,200,883 +0 0.12% 493,284
2024-05-08 2024-05-06 0.216 2,200,883 +0 0.12% 476,190
2024-05-07 2024-05-03 0.222 2,200,883 +0 0.12% 488,400
2024-05-06 2024-05-02 0.227 2,200,883 +0 0.12% 500,610
2024-05-03 2024-04-30 0.213 2,200,883 +0 0.12% 468,864
2024-05-02 2024-04-29 0.209 2,200,883 +0 0.12% 459,096
2024-04-30 2024-04-26 0.217 2,200,883 +0 0.12% 478,632
2024-04-29 2024-04-25 0.222 2,200,883 +0 0.12% 488,400
2024-04-26 2024-04-24 0.222 2,200,883 +0 0.12% 488,400
2024-04-25 2024-04-23 0.200 2,200,883 +0 0.12% 439,560
2024-04-24 2024-04-22 0.200 2,200,883 +0 0.12% 439,560
2024-04-23 2024-04-19 0.200 2,200,883 +0 0.12% 439,560
2024-04-22 2024-04-18 0.202 2,200,883 +0 0.12% 444,444
2024-04-19 2024-04-17 0.215 2,200,883 +0 0.12% 473,748
2024-04-18 2024-04-16 0.211 2,200,883 +0 0.12% 463,980
2024-04-17 2024-04-15 0.215 2,200,883 +0 0.12% 473,748
2024-04-16 2024-04-12 0.203 2,200,883 +0 0.12% 446,886
2024-04-15 2024-04-11 0.221 2,200,883 +0 0.12% 485,958
2024-04-12 2024-04-10 0.214 2,200,883 +0 0.12% 471,306
2024-04-11 2024-04-09 0.215 2,200,883 +0 0.12% 473,748
2024-04-10 2024-04-08 0.214 2,200,883 +0 0.12% 471,306
2024-04-09 2024-04-05 0.212 2,200,883 +0 0.12% 466,422
2024-04-08 2024-04-03 0.205 2,200,883 +0 0.12% 451,770
2024-04-05 2024-04-02 0.205 2,200,883 +0 0.12% 451,770
2024-04-03 2024-03-28 0.205 2,200,883 +0 0.12% 451,770
2024-04-02 2024-03-27 0.203 2,200,883 +0 0.12% 446,886
2024-03-28 2024-03-26 0.209 2,200,883 +0 0.12% 459,096
2024-03-27 2024-03-25 0.209 2,200,883 +0 0.12% 459,096
2024-03-26 2024-03-22 0.209 2,200,883 +0 0.12% 459,096
2024-03-25 2024-03-21 0.209 2,200,883 +0 0.12% 459,096
2024-03-22 2024-03-20 0.215 2,200,883 +0 0.12% 473,748
2024-03-21 2024-03-19 0.222 2,200,883 +0 0.12% 488,400
2024-03-20 2024-03-18 0.222 2,200,883 +0 0.12% 488,400
2024-03-19 2024-03-15 0.217 2,200,883 +0 0.12% 478,632
2024-03-18 2024-03-14 0.217 2,200,883 +0 0.12% 478,632
2024-03-15 2024-03-13 0.217 2,200,883 +0 0.12% 478,632
2024-03-14 2024-03-12 0.233 2,200,883 +0 0.12% 512,820
2024-03-13 2024-03-11 0.233 2,200,883 +0 0.12% 512,820
2024-03-12 2024-03-08 0.233 2,200,883 +0 0.12% 512,820
2024-03-11 2024-03-07 0.226 2,200,883 +0 0.12% 498,168
2024-03-08 2024-03-06 0.226 2,200,883 +0 0.12% 498,168
2024-03-07 2024-03-05 0.237 2,200,883 +0 0.12% 522,588
2024-03-06 2024-03-04 0.243 2,200,883 +0 0.12% 534,798
2024-03-05 2024-03-01 0.244 2,200,883 +0 0.12% 537,240
2024-03-04 2024-02-29 0.244 2,200,883 +0 0.12% 537,240
2024-03-01 2024-02-28 0.222 2,200,883 +0 0.12% 488,400
2024-02-29 2024-02-27 0.215 2,200,883 +0 0.12% 473,748
2024-02-28 2024-02-26 0.215 2,200,883 +0 0.12% 473,748
2024-02-27 2024-02-23 0.215 2,200,883 +0 0.12% 473,748
2024-02-26 2024-02-22 0.215 2,200,883 +0 0.12% 473,748
2024-02-23 2024-02-21 0.217 2,200,883 +0 0.12% 478,632
2024-02-22 2024-02-20 0.220 2,200,883 +0 0.12% 483,516
2024-02-21 2024-02-19 0.222 2,200,883 +0 0.12% 488,400
2024-02-20 2024-02-16 0.205 2,200,883 +0 0.12% 451,770
2024-02-19 2024-02-15 0.201 2,200,883 +0 0.12% 442,002
2024-02-16 2024-02-14 0.196 2,200,883 +0 0.12% 432,234
2024-02-15 2024-02-09 0.206 2,200,883 +0 0.12% 454,212
2024-02-14 2024-02-07 0.206 2,200,883 +0 0.12% 454,212
2024-02-08 2024-02-06 0.205 2,200,883 +0 0.12% 451,770
2024-02-07 2024-02-05 0.205 2,200,883 +0 0.12% 451,770
2024-02-06 2024-02-02 0.222 2,200,883 +0 0.12% 488,400
2024-02-05 2024-02-01 0.222 2,200,883 +0 0.12% 488,400
2024-02-02 2024-01-31 0.222 2,200,883 +0 0.12% 488,400
2024-02-01 2024-01-30 0.212 2,200,883 +0 0.12% 466,422
2024-01-31 2024-01-29 0.212 2,200,883 +0 0.12% 466,422
2024-01-30 2024-01-26 0.222 2,200,883 +0 0.12% 488,400
2024-01-29 2024-01-25 0.220 2,200,883 +0 0.12% 483,516
2024-01-26 2024-01-24 0.220 2,200,883 +0 0.12% 483,516
2024-01-25 2024-01-23 0.221 2,200,883 +0 0.12% 485,958
2024-01-24 2024-01-22 0.201 2,200,883 +0 0.12% 442,002
2024-01-23 2024-01-19 0.202 2,200,883 +0 0.12% 444,444
2024-01-22 2024-01-18 0.201 2,200,883 +0 0.12% 442,002
2024-01-19 2024-01-17 0.206 2,200,883 +0 0.12% 454,212
2024-01-18 2024-01-16 0.203 2,200,883 +0 0.12% 446,886
2024-01-17 2024-01-15 0.219 2,200,883 +0 0.12% 481,074
2024-01-16 2024-01-12 0.204 2,200,883 +0 0.12% 449,328
2024-01-15 2024-01-11 0.205 2,200,883 +0 0.12% 451,770
2024-01-12 2024-01-10 0.216 2,200,883 +0 0.12% 476,190
2024-01-11 2024-01-09 0.216 2,200,883 +0 0.12% 476,190
2024-01-10 2024-01-08 0.217 2,200,883 +0 0.12% 478,632
2024-01-09 2024-01-05 0.217 2,200,883 +0 0.12% 478,632
2024-01-08 2024-01-04 0.198 2,200,883 +0 0.12% 434,676
2024-01-05 2024-01-03 0.203 2,200,883 +0 0.12% 446,886
2024-01-04 2024-01-02 0.203 2,200,883 +0 0.12% 446,886
2024-01-03 2023-12-29 0.205 2,200,883 +0 0.12% 451,770
2024-01-02 2023-12-28 0.205 2,200,883 +0 0.12% 451,770
2023-12-29 2023-12-27 0.219 2,200,883 +0 0.12% 481,074
2023-12-28 2023-12-22 0.201 2,200,883 +0 0.12% 442,002
2023-12-27 2023-12-21 0.204 2,200,883 +0 0.12% 449,328
2023-12-22 2023-12-20 0.186 2,200,883 +0 0.12% 410,256
2023-12-21 2023-12-19 0.215 2,200,883 +0 0.12% 473,748
2023-12-20 2023-12-18 0.214 2,200,883 +0 0.12% 471,306
2023-12-19 2023-12-15 0.224 2,200,883 +0 0.12% 493,284
2023-12-18 2023-12-14 0.226 2,200,883 +0 0.12% 498,168
2023-12-15 2023-12-13 0.226 2,200,883 +0 0.12% 498,168
2023-12-14 2023-12-12 0.226 2,200,883 +0 0.12% 498,168
2023-12-13 2023-12-11 0.226 2,200,883 +0 0.12% 498,168
2023-12-12 2023-12-08 0.216 2,200,883 +0 0.12% 476,190
2023-12-11 2023-12-07 0.216 2,200,883 +0 0.12% 476,190
2023-12-08 2023-12-06 0.221 2,200,883 +0 0.12% 485,958
2023-12-07 2023-12-05 0.220 2,200,883 +0 0.12% 483,516
2023-12-06 2023-12-04 0.227 2,200,883 +0 0.12% 500,610
2023-12-05 2023-12-01 0.227 2,200,883 +0 0.12% 500,610
2023-12-04 2023-11-30 0.227 2,200,883 +0 0.12% 500,610
2023-12-01 2023-11-29 0.227 2,200,883 +0 0.12% 500,610
2023-11-30 2023-11-28 0.223 2,200,883 +0 0.12% 490,842
2023-11-29 2023-11-27 0.222 2,200,883 +0 0.12% 488,400
2023-11-28 2023-11-24 0.230 2,200,883 +0 0.12% 505,494
2023-11-27 2023-11-23 0.230 2,200,883 +0 0.12% 505,494
2023-11-24 2023-11-22 0.227 2,200,883 +0 0.12% 500,610
2023-11-23 2023-11-21 0.226 2,200,883 +0 0.12% 498,168
2023-11-22 2023-11-20 0.226 2,200,883 +0 0.12% 498,168
2023-11-21 2023-11-17 0.239 2,200,883 +0 0.12% 525,030
2023-11-20 2023-11-16 0.239 2,200,883 +0 0.12% 525,030
2023-11-17 2023-11-15 0.243 2,200,883 +0 0.12% 534,798
2023-11-16 2023-11-14 0.245 2,200,883 +0 0.12% 539,682
2023-11-15 2023-11-13 0.245 2,200,883 +0 0.12% 539,682
2023-11-14 2023-11-10 0.246 2,200,883 +0 0.12% 542,124
2023-11-13 2023-11-09 0.244 2,200,883 +0 0.12% 537,240
2023-11-10 2023-11-08 0.244 2,200,883 +0 0.12% 537,240
2023-11-09 2023-11-07 0.249 2,200,883 +0 0.12% 547,008
2023-11-08 2023-11-06 0.249 2,200,883 +0 0.12% 547,008
2023-11-07 2023-11-03 0.245 2,200,883 +0 0.12% 539,682
2023-11-06 2023-11-02 0.249 2,200,883 +0 0.12% 547,008
2023-11-03 2023-11-01 0.244 2,200,883 +0 0.12% 537,240
2023-11-02 2023-10-31 0.250 2,200,883 +0 0.12% 549,450
2023-11-01 2023-10-30 0.250 2,200,883 +0 0.12% 549,450
2023-10-31 2023-10-27 0.239 2,200,883 +0 0.12% 525,030
2023-10-30 2023-10-26 0.246 2,200,883 +0 0.12% 542,124
2023-10-27 2023-10-25 0.242 2,200,883 +0 0.12% 532,356
2023-10-26 2023-10-24 0.247 2,200,883 +0 0.12% 544,566
2023-10-25 2023-10-20 0.260 2,200,883 +0 0.12% 571,428
2023-10-24 2023-10-19 0.260 2,200,883 +0 0.12% 571,428
2023-10-20 2023-10-18 0.260 2,200,883 +0 0.12% 571,428
2023-10-19 2023-10-17 0.260 2,200,883 +0 0.12% 571,428
2023-10-18 2023-10-16 0.260 2,200,883 +0 0.12% 571,428
2023-10-17 2023-10-13 0.261 2,200,883 +0 0.12% 573,870
2023-10-16 2023-10-12 0.261 2,200,883 +0 0.12% 573,870
2023-10-13 2023-10-11 0.259 2,200,883 +0 0.13% 568,986
2023-10-12 2023-10-10 0.254 2,200,883 +0 0.13% 559,218
2023-10-11 2023-10-09 0.254 2,200,883 +0 0.13% 559,218
2023-10-10 2023-10-06 0.255 2,200,883 +0 0.13% 561,660
2023-10-09 2023-10-05 0.271 2,200,883 +0 0.13% 595,848
2023-10-06 2023-10-04 0.259 2,200,883 +0 0.13% 568,986
2023-10-05 2023-10-03 0.254 2,200,883 +0 0.13% 559,218
2023-10-04 2023-09-29 0.253 2,200,883 +0 0.13% 556,776
2023-10-03 2023-09-28 0.265 2,200,883 +0 0.13% 583,638
2023-09-29 2023-09-27 0.266 2,200,883 +0 0.13% 586,080
2023-09-28 2023-09-26 0.266 2,200,883 +0 0.13% 586,080
2023-09-27 2023-09-25 0.274 2,200,883 +0 0.13% 603,174
2023-09-26 2023-09-22 0.251 2,200,883 +0 0.13% 551,892
2023-09-25 2023-09-21 0.255 2,200,883 +0 0.13% 561,660
2023-09-22 2023-09-20 0.261 2,200,883 +0 0.13% 573,870
2023-09-21 2023-09-19 0.259 2,200,883 +0 0.13% 568,986
2023-09-20 2023-09-18 0.275 2,200,883 +0 0.13% 605,616
2023-09-19 2023-09-15 0.269 2,200,883 +0 0.13% 590,964
2023-09-18 2023-09-14 0.269 2,200,883 +0 0.13% 590,964
2023-09-15 2023-09-13 0.272 2,200,883 +0 0.13% 598,290
2023-09-14 2023-09-12 0.277 2,200,883 +0 0.13% 610,500
2023-09-13 2023-09-11 0.272 2,200,883 +0 0.13% 598,290
2023-09-12 2023-09-07 0.283 2,200,883 +0 0.13% 622,710
2023-09-11 2023-09-06 0.269 2,200,883 +0 0.13% 590,964
2023-09-07 2023-09-05 0.274 2,200,883 +0 0.13% 603,174
2023-09-06 2023-09-04 0.260 2,200,883 +0 0.13% 571,428
2023-09-05 2023-08-31 0.277 2,200,883 +0 0.13% 610,500
2023-09-04 2023-08-30 0.267 2,200,883 +0 0.13% 588,522
2023-08-31 2023-08-29 0.273 2,200,883 +0 0.13% 600,732
2023-08-30 2023-08-28 0.277 2,200,883 +0 0.13% 610,500
2023-08-29 2023-08-25 0.275 2,200,883 +0 0.13% 605,616
2023-08-28 2023-08-24 0.277 2,200,883 +0 0.13% 610,500
2023-08-25 2023-08-23 0.272 2,200,883 +0 0.13% 598,290
2023-08-24 2023-08-22 0.250 2,200,883 +0 0.13% 549,450
2023-08-23 2023-08-21 0.249 2,200,883 +0 0.13% 547,008
2023-08-22 2023-08-18 0.251 2,200,883 +0 0.13% 551,892
2023-08-21 2023-08-17 0.244 2,200,883 +0 0.13% 537,240
2023-08-18 2023-08-16 0.220 2,200,883 +0 0.13% 483,516
2023-08-17 2023-08-15 0.222 2,200,883 +0 0.13% 488,400
2023-08-16 2023-08-14 0.224 2,200,883 +0 0.13% 493,284
2023-08-15 2023-08-11 0.221 2,200,883 +0 0.13% 485,958
2023-08-14 2023-08-10 0.221 2,200,883 +0 0.13% 485,958
2023-08-11 2023-08-09 0.222 2,200,883 +0 0.13% 488,400
2023-08-10 2023-08-08 0.227 2,200,883 +0 0.13% 500,610
2023-08-09 2023-08-07 0.226 2,200,883 +0 0.13% 498,168
2023-08-08 2023-08-04 0.226 2,200,883 +0 0.13% 498,168
2023-08-07 2023-08-03 0.198 2,200,883 +0 0.13% 434,676
2023-08-04 2023-08-02 0.179 2,200,883 +0 0.13% 393,162
2023-08-03 2023-08-01 0.168 2,200,883 +0 0.13% 368,742
2023-08-02 2023-07-31 0.176 2,200,883 +0 0.13% 388,278
2023-08-01 2023-07-28 0.141 2,200,883 +0 0.13% 310,134
2023-07-31 2023-07-27 0.146 2,200,883 +0 0.13% 322,344
2023-07-28 2023-07-26 0.151 2,200,883 +0 0.13% 332,112
2023-07-27 2023-07-25 0.155 2,200,883 +0 0.13% 341,880
2023-07-26 2023-07-24 0.156 2,200,883 +0 0.13% 344,322
2023-07-25 2023-07-21 0.172 2,200,883 +0 0.13% 378,510
2023-07-24 2023-07-20 0.173 2,200,883 +0 0.13% 380,952
2023-07-21 2023-07-19 0.172 2,200,883 +0 0.13% 378,510
2023-07-20 2023-07-18 0.168 2,200,883 +0 0.13% 368,742
2023-07-19 2023-07-14 0.158 2,200,883 +0 0.13% 346,764
2023-07-18 2023-07-13 0.158 2,200,883 +0 0.13% 346,764
2023-07-14 2023-07-12 0.158 2,200,883 +0 0.13% 346,764
2023-07-13 2023-07-11 0.144 2,200,883 +0 0.13% 317,460
2023-07-12 2023-07-10 0.145 2,200,883 +0 0.13% 319,902
2023-07-11 2023-07-07 0.145 2,200,883 +0 0.13% 319,902
2023-07-10 2023-07-06 0.145 2,200,883 +0 0.13% 319,902
2023-07-07 2023-07-05 0.142 2,200,883 +0 0.13% 312,576
2023-07-06 2023-07-04 0.150 2,200,883 +0 0.13% 329,670
2023-07-05 2023-07-03 0.146 2,200,883 +0 0.13% 322,344
2023-07-04 2023-06-30 0.150 2,200,883 +0 0.13% 329,670
2023-07-03 2023-06-29 0.151 2,200,883 +0 0.13% 332,112
2023-06-30 2023-06-28 0.152 2,200,883 +0 0.13% 334,554
2023-06-29 2023-06-27 0.153 2,200,883 +0 0.13% 336,996
2023-06-28 2023-06-26 0.151 2,200,883 +0 0.13% 332,112
2023-06-27 2023-06-23 0.148 2,200,883 +0 0.13% 324,786
2023-06-26 2023-06-21 0.142 2,200,883 +0 0.13% 312,576
2023-06-23 2023-06-20 0.142 2,200,883 +0 0.13% 312,576
2023-06-21 2023-06-19 0.142 2,200,883 +0 0.13% 312,576
2023-06-20 2023-06-16 0.150 2,200,883 +0 0.13% 329,670
2023-06-19 2023-06-15 0.154 2,200,883 +0 0.13% 339,438
2023-06-16 2023-06-14 0.151 2,200,883 +0 0.13% 332,112
2023-06-15 2023-06-13 0.142 2,200,883 +0 0.13% 312,576
2023-06-14 2023-06-12 0.142 2,200,883 +0 0.13% 312,576
2023-06-13 2023-06-09 0.150 2,200,883 +0 0.13% 329,670
2023-06-12 2023-06-08 0.148 2,200,883 +0 0.13% 324,786
2023-06-09 2023-06-07 0.144 2,200,883 +0 0.13% 317,460
2023-06-08 2023-06-06 0.144 2,200,883 +0 0.13% 317,460
2023-06-07 2023-06-05 0.154 2,200,883 +0 0.13% 339,438
2023-06-06 2023-06-02 0.161 2,200,883 +0 0.13% 354,090
2023-06-05 2023-06-01 0.156 2,200,883 +0 0.13% 344,322
2023-06-02 2023-05-31 0.154 2,200,883 +0 0.13% 339,438
2023-06-01 2023-05-30 0.154 2,200,883 +0 0.13% 339,438
2023-05-31 2023-05-29 0.153 2,200,883 +0 0.13% 336,996
2023-05-30 2023-05-25 0.160 2,200,883 +0 0.13% 351,648
2023-05-29 2023-05-24 0.160 2,200,883 +0 0.13% 351,648
2023-05-25 2023-05-23 0.145 2,200,883 +0 0.13% 319,902
2023-05-24 2023-05-22 0.144 2,200,883 +0 0.13% 317,460
2023-05-23 2023-05-19 0.156 2,200,883 +0 0.13% 344,322
2023-05-22 2023-05-18 0.156 2,200,883 +0 0.13% 344,322
2023-05-19 2023-05-17 0.156 2,200,883 +0 0.13% 344,322
2023-05-18 2023-05-16 0.156 2,200,883 +0 0.13% 344,322
2023-05-17 2023-05-15 0.155 2,200,883 +0 0.13% 341,880
2023-05-16 2023-05-12 0.172 2,200,883 +0 0.13% 378,510
2023-05-15 2023-05-11 0.174 2,200,883 +0 0.13% 383,394
2023-05-12 2023-05-10 0.169 2,200,883 +0 0.13% 371,184
2023-05-11 2023-05-09 0.172 2,200,883 +0 0.13% 378,510
2023-05-10 2023-05-08 0.172 2,200,883 +0 0.13% 378,510
2023-05-09 2023-05-05 0.172 2,200,883 +0 0.13% 378,510
2023-05-08 2023-05-04 0.176 2,200,883 +0 0.13% 388,278
2023-05-05 2023-05-03 0.175 2,200,883 +0 0.13% 385,836
2023-05-04 2023-05-02 0.176 2,200,883 +0 0.13% 388,278
2023-05-03 2023-04-28 0.178 2,200,883 +0 0.13% 390,720
2023-05-02 2023-04-27 0.178 2,200,883 +0 0.13% 390,720
2023-04-28 2023-04-26 0.178 2,200,883 +0 0.13% 390,720
2023-04-27 2023-04-25 0.175 2,200,883 +0 0.13% 385,836
2023-04-26 2023-04-24 0.183 2,200,883 +0 0.13% 402,930
2023-04-25 2023-04-21 0.179 2,200,883 +0 0.13% 393,162
2023-04-24 2023-04-20 0.179 2,200,883 +0 0.13% 393,162
2023-04-21 2023-04-19 0.183 2,200,883 +0 0.13% 402,930
2023-04-20 2023-04-18 0.189 2,200,883 +0 0.13% 415,140
2023-04-19 2023-04-17 0.189 2,200,883 +0 0.13% 415,140
2023-04-18 2023-04-14 0.184 2,200,883 +0 0.13% 405,372
2023-04-17 2023-04-13 0.183 2,200,883 +0 0.13% 402,930
2023-04-14 2023-04-12 0.184 2,200,883 +0 0.13% 405,372
2023-04-13 2023-04-11 0.178 2,200,883 +0 0.13% 390,720
2023-04-12 2023-04-06 0.196 2,200,883 +0 0.13% 432,234
2023-04-11 2023-04-04 0.190 2,200,883 +0 0.13% 417,582
2023-04-06 2023-04-03 0.181 2,200,883 +0 0.13% 398,046
2023-04-04 2023-03-31 0.181 2,200,883 +0 0.13% 398,046
2023-04-03 2023-03-30 0.176 2,200,883 +0 0.13% 388,278
2023-03-31 2023-03-29 0.155 2,200,883 +0 0.13% 341,880
2023-03-30 2023-03-28 0.130 2,200,883 +0 0.13% 285,714
2023-03-29 2023-03-27 0.130 2,200,883 +0 0.13% 285,714
2023-03-28 2023-03-24 0.130 2,200,883 +0 0.13% 285,714
2023-03-27 2023-03-23 0.128 2,200,883 +0 0.13% 280,830
2023-03-24 2023-03-22 0.128 2,200,883 +0 0.13% 280,830
2023-03-23 2023-03-21 0.128 2,200,883 +0 0.13% 280,830
2023-03-22 2023-03-20 0.134 2,200,883 +0 0.13% 295,482
2023-03-21 2023-03-17 0.134 2,200,883 +0 0.13% 295,482
2023-03-20 2023-03-16 0.133 2,200,883 +0 0.13% 293,040
2023-03-17 2023-03-15 0.133 2,200,883 +0 0.13% 293,040
2023-03-16 2023-03-14 0.138 2,200,883 +0 0.13% 302,808
2023-03-15 2023-03-13 0.138 2,200,883 +0 0.13% 302,808
2023-03-14 2023-03-10 0.138 2,200,883 +0 0.13% 302,808
2023-03-13 2023-03-09 0.138 2,200,883 +0 0.13% 302,808
2023-03-10 2023-03-08 0.138 2,200,883 +0 0.13% 302,808
2023-03-09 2023-03-07 0.144 2,200,883 +0 0.13% 317,460
2023-03-08 2023-03-06 0.144 2,200,883 +0 0.13% 317,460
2023-03-07 2023-03-03 0.143 2,200,883 +0 0.13% 315,018
2023-03-06 2023-03-02 0.150 2,200,883 +0 0.13% 329,670
2023-03-03 2023-03-01 0.134 2,200,883 +0 0.13% 295,482
2023-03-02 2023-02-28 0.144 2,200,883 +0 0.13% 317,460
2023-03-01 2023-02-27 0.151 2,200,883 +0 0.13% 332,112
2023-02-28 2023-02-24 0.151 2,200,883 +0 0.13% 332,112
2023-02-27 2023-02-23 0.145 2,200,883 +0 0.13% 319,902
2023-02-24 2023-02-22 0.140 2,200,883 +0 0.13% 307,692
2023-02-23 2023-02-21 0.140 2,200,883 +0 0.13% 307,692
2023-02-22 2023-02-20 0.136 2,200,883 +0 0.13% 300,366
2023-02-21 2023-02-17 0.151 2,200,883 +0 0.13% 332,112
2023-02-20 2023-02-16 0.152 2,200,883 +0 0.13% 334,554
2023-02-17 2023-02-15 0.146 2,200,883 +0 0.13% 322,344
2023-02-16 2023-02-14 0.153 2,200,883 +0 0.13% 336,996
2023-02-15 2023-02-13 0.144 2,200,883 +0 0.13% 317,460
2023-02-14 2023-02-10 0.151 2,200,883 +0 0.13% 332,112
2023-02-13 2023-02-09 0.153 2,200,883 +0 0.13% 336,996
2023-02-10 2023-02-08 0.149 2,200,883 +0 0.13% 327,228
2023-02-09 2023-02-07 0.151 2,200,883 +0 0.13% 332,112
2023-02-08 2023-02-06 0.152 2,200,883 +0 0.13% 334,554
2023-02-07 2023-02-03 0.151 2,200,883 +0 0.13% 332,112
2023-02-06 2023-02-02 0.155 2,200,883 +0 0.13% 341,880
2023-02-03 2023-02-01 0.162 2,200,883 +0 0.13% 356,532
2023-02-02 2023-01-31 0.151 2,200,883 +0 0.13% 332,112
2023-02-01 2023-01-30 0.135 2,200,883 +0 0.13% 297,924
2023-01-31 2023-01-27 0.134 2,200,883 +0 0.13% 295,482
2023-01-30 2023-01-26 0.129 2,200,883 +0 0.13% 283,272
2023-01-27 2023-01-20 0.134 2,200,883 +0 0.13% 295,482
2023-01-26 2023-01-19 0.134 2,200,883 +0 0.13% 295,482
2023-01-20 2023-01-18 0.134 2,200,883 +0 0.13% 295,482
2023-01-19 2023-01-17 0.134 2,200,883 -36,051 0.13% 295,482
2021-03-31 2021-03-29 0.216 2,236,934 -225,315 0.14% 483,990
2018-02-12 2018-02-08 0.621 2,462,249 +187,462 0.17% 1,529,920
2017-02-10 2017-02-08 0.821 2,274,787 -149,609 0.15% 1,867,760
2017-02-09 2017-02-07 0.854 2,424,396 -39,656 0.16% 2,071,300
2017-01-16 2017-01-12 0.788 2,464,052 +9,013 0.17% 1,941,140
2016-08-10 2016-08-08 1.143 2,455,039 -27,038 0.17% 2,805,720
2016-08-09 2016-08-05 1.132 2,482,077 -18,026 0.17% 2,809,080
2016-08-08 2016-08-04 1.132 2,500,103 -180,252 0.17% 2,829,481
2016-08-05 2016-08-03 1.110 2,680,355 +18,025 0.18% 2,974,000
2016-08-04 2016-08-01 1.121 2,662,330 +27,038 0.18% 2,983,540
2016-07-26 2016-07-22 1.298 2,635,292 -97,336 0.18% 3,421,080
2016-06-08 2016-06-06 1.465 2,732,628 -7,210 0.18% 4,002,240
2016-06-06 2016-06-02 1.465 2,739,838 -19,828 0.18% 4,012,799
2016-06-03 2016-06-01 1.454 2,759,666 +27,038 0.19% 4,011,220
2016-06-02 2016-05-31 1.398 2,732,628 -45,063 0.18% 3,820,320
2016-04-21 2016-04-19 1.243 2,777,691 +180,252 0.19% 3,451,839
2016-04-19 2016-04-15 1.221 2,597,439 +81,114 0.17% 3,170,200
2016-04-05 2016-03-31 1.143 2,516,325 +27,038 0.17% 2,875,760
2016-01-08 2016-01-06 1.387 2,489,287 -27,038 0.17% 3,452,499
2015-11-19 2015-11-17 1.542 2,516,325 +43,260 0.17% 3,880,880
2015-11-10 2015-11-06 1.609 2,473,065 +45,063 0.17% 3,978,801
2015-11-09 2015-11-05 1.620 2,428,002 +1,803 0.16% 3,933,241
2015-11-06 2015-11-04 1.642 2,426,199 +135,189 0.16% 3,984,160
2015-10-30 2015-10-28 1.531 2,291,010 -36,050 0.15% 3,507,961
2015-10-29 2015-10-27 1.520 2,327,060 +36,050 0.16% 3,537,340
2015-10-26 2015-10-22 1.631 2,291,010 +27,038 0.15% 3,736,741
2015-10-22 2015-10-19 1.720 2,263,972 +27,038 0.15% 3,893,600
2015-10-20 2015-10-16 1.764 2,236,934 +18,025 0.15% 3,946,380
2015-09-02 2015-08-31 1.653 2,218,909 -7,210 0.15% 3,668,381
2015-07-14 2015-07-10 1.875 2,226,119 -14,420 0.15% 4,174,301
2015-06-22 2015-06-18 2.141 2,240,539 +18,025 0.15% 4,797,980
2015-06-18 2015-06-16 2.219 2,222,514 -746,245 0.15% 4,932,001
2015-06-04 2015-06-02 2.474 2,968,759 -82,916 0.20% 7,345,620
2015-06-03 2015-06-01 2.530 3,051,675 -270,379 0.21% 7,720,079
2015-05-28 2015-05-26 2.774 3,322,054 -90,126 0.22% 9,215,000
2015-05-27 2015-05-22 2.663 3,412,180 +7,210 0.23% 9,086,399
2015-05-20 2015-05-18 2.508 3,404,970 -9,013 0.23% 8,538,279
2015-05-19 2015-05-15 2.441 3,413,983 +90,126 0.23% 8,333,600
2015-05-06 2015-05-04 2.397 3,323,857 +908,473 0.22% 7,966,081
2015-05-05 2015-04-30 2.397 2,415,384 +66,694 0.16% 5,788,800
2015-04-24 2015-04-22 2.474 2,348,690 +7,210 0.16% 5,811,379
2015-04-23 2015-04-21 2.519 2,341,480 -297,417 0.16% 5,897,459
2015-04-17 2015-04-15 3.240 2,638,897 -5,408 0.18% 8,549,760
2015-04-15 2015-04-13 3.373 2,644,305 +10,816 0.18% 8,919,362
2015-04-14 2015-04-10 3.184 2,633,489 -5,408 0.18% 8,386,139
2015-03-20 2015-03-18 2.263 2,638,897 -7,210 0.18% 5,973,120
2015-03-19 2015-03-17 2.363 2,646,107 +3,605 0.18% 6,253,680
2015-03-16 2015-03-12 2.508 2,642,502 -21,630 0.18% 6,626,320
2015-03-13 2015-03-11 2.386 2,664,132 +18,025 0.18% 6,355,399
2015-03-10 2015-03-06 2.108 2,646,107 +7,210 0.18% 5,578,400
2015-03-06 2015-03-04 2.153 2,638,897 +9,013 0.18% 5,680,320
2015-02-13 2015-02-11 2.408 2,629,884 +27,038 0.18% 6,332,059
2015-02-02 2015-01-29 2.785 2,602,846 +5,407 0.18% 7,248,879
2015-01-20 2015-01-16 3.040 2,597,439 +45,063 0.17% 7,896,680
2015-01-15 2015-01-13 3.096 2,552,376 +5,408 0.17% 7,901,281
2014-12-01 2014-11-27 3.850 2,546,968 -36,051 0.17% 9,806,219
2014-11-25 2014-11-21 3.872 2,583,019 +18,026 0.17% 10,002,341
2014-11-24 2014-11-20 4.061 2,564,993 +36,050 0.17% 10,416,358
2014-11-21 2014-11-19 4.250 2,528,943 +36,051 0.17% 10,746,980
2014-11-19 2014-11-17 4.238 2,492,892 +14,420 0.17% 10,566,118
2014-11-18 2014-11-14 4.316 2,478,472 +46,865 0.17% 10,697,499
2014-11-17 2014-11-13 4.361 2,431,607 +27,038 0.16% 10,603,142
2014-11-14 2014-11-12 4.383 2,404,569 +36,051 0.16% 10,538,601
2014-11-13 2014-11-11 4.305 2,368,518 +7,210 0.16% 10,196,639
2014-11-03 2014-10-30 4.294 2,361,308 -27,038 0.16% 10,139,400
2014-09-26 2014-09-24 4.361 2,388,346 -54,076 0.16% 10,414,500
2014-09-17 2014-09-15 4.150 2,442,422 -57,681 0.16% 10,135,401
2014-09-08 2014-09-04 4.499 2,500,103 +21,553 0.17% 11,248,452
2014-09-02 2014-08-29 4.477 2,478,550 -17,870 0.17% 11,096,000
2014-09-01 2014-08-28 4.387 2,496,420 -153,681 0.17% 10,952,481
2014-08-29 2014-08-27 4.499 2,650,101 -142,958 0.18% 11,923,322
2014-08-28 2014-08-26 4.488 2,793,059 -134,024 0.19% 12,535,258
2014-08-21 2014-08-19 3.940 2,927,083 -3,574 0.20% 11,531,518
2014-08-20 2014-08-18 3.940 2,930,657 +3,574 0.20% 11,545,598
2014-08-18 2014-08-14 3.951 2,927,083 -116,155 0.20% 11,564,278
2014-08-13 2014-08-11 4.052 3,043,238 -5,361 0.21% 12,329,722
2014-08-08 2014-08-06 4.107 3,048,599 +189,421 0.21% 12,522,042
2014-07-28 2014-07-24 3.425 2,859,178 +17,870 0.19% 9,792,000
2014-07-24 2014-07-22 3.346 2,841,308 -144,746 0.19% 9,508,200
2014-07-21 2014-07-17 3.458 2,986,054 -5,361 0.20% 10,326,780
2014-06-30 2014-06-26 3.290 2,991,415 +169,764 0.20% 9,843,120
2014-06-12 2014-06-10 3.145 2,821,651 -8,935 0.19% 8,873,979
2014-06-10 2014-06-06 3.156 2,830,586 +8,935 0.19% 8,933,759
2014-06-04 2014-05-30 3.414 2,821,651 -26,805 0.19% 9,631,899
2014-05-27 2014-05-23 3.380 2,848,456 +18,496 0.19% 9,626,510
2014-05-20 2014-05-16 3.402 2,829,960 +3,551 0.19% 9,627,761
2014-04-28 2014-04-24 3.605 2,826,409 -7,101 0.19% 10,188,801
2014-04-25 2014-04-23 3.684 2,833,510 -8,877 0.19% 10,437,839
2014-04-24 2014-04-22 3.774 2,842,387 -754,538 0.19% 10,726,699
2014-04-23 2014-04-17 3.898 3,596,925 -3,551 0.25% 14,019,921
2014-04-22 2014-04-16 3.920 3,600,476 +754,538 0.25% 14,114,882
2014-04-17 2014-04-15 3.740 2,845,938 +3,551 0.19% 10,643,920
2014-04-16 2014-04-14 3.886 2,842,387 -31,957 0.19% 11,046,899
2014-04-15 2014-04-11 3.594 2,874,344 -88,769 0.20% 10,329,219
2014-04-08 2014-04-04 3.594 2,963,113 -17,754 0.20% 10,648,219
2014-04-07 2014-04-03 3.549 2,980,867 -310,692 0.20% 10,577,700
2014-04-01 2014-03-28 3.549 3,291,559 +3,551 0.22% 11,680,200
2014-03-31 2014-03-27 3.537 3,288,008 +44,384 0.22% 11,630,559
2014-03-28 2014-03-26 3.447 3,243,624 +97,646 0.22% 11,181,241
2014-03-24 2014-03-20 3.864 3,145,978 +3,551 0.21% 12,155,921
2014-03-10 2014-03-06 4.146 3,142,427 +5,326 0.21% 13,027,200
2014-03-04 2014-02-28 4.438 3,137,101 -26,630 0.21% 13,923,961
2014-02-24 2014-02-20 3.875 3,163,731 -44,385 0.22% 12,260,158
2014-02-06 2014-02-04 4.405 3,208,116 +3,551 0.22% 14,130,740
2014-01-23 2014-01-21 5.047 3,204,565 +147,356 0.22% 16,172,799
2014-01-20 2014-01-16 5.081 3,057,209 +195,293 0.21% 15,532,442
2014-01-14 2014-01-10 4.957 2,861,916 -12,428 0.20% 14,185,598
2014-01-10 2014-01-08 5.002 2,874,344 -259,206 0.20% 14,376,719
2014-01-09 2014-01-07 4.315 3,133,550 +67,465 0.21% 13,519,900
2014-01-08 2014-01-06 3.785 3,066,085 +65,689 0.21% 11,605,438
2014-01-07 2014-01-03 3.909 3,000,396 -17,754 0.20% 11,728,599
2014-01-06 2014-01-02 3.954 3,018,150 +289,387 0.21% 11,933,999
2014-01-03 2013-12-31 3.932 2,728,763 +191,742 0.19% 10,728,261
2013-12-23 2013-12-19 3.571 2,537,021 +8,876 0.17% 9,059,858
2013-12-18 2013-12-16 3.740 2,528,145 +8,877 0.17% 9,455,362
2013-12-17 2013-12-13 3.718 2,519,268 +257,431 0.17% 9,365,401
2013-12-16 2013-12-12 3.706 2,261,837 +541,491 0.15% 8,382,919
2013-12-12 2013-12-10 3.808 1,720,346 -31,956 0.12% 6,550,442
2013-12-10 2013-12-06 3.875 1,752,302 -67,465 0.12% 6,790,558
2013-12-09 2013-12-05 3.909 1,819,767 -376,381 0.12% 7,113,500
2013-12-04 2013-12-02 4.134 2,196,148 +17,754 0.15% 9,079,580
2013-12-03 2013-11-29 3.999 2,178,394 -8,877 0.15% 8,711,699
2013-11-29 2013-11-27 4.089 2,187,271 +482,904 0.15% 8,944,319
2013-11-28 2013-11-26 3.763 1,704,367 +17,754 0.12% 6,412,799
2013-11-27 2013-11-25 3.729 1,686,613 +17,754 0.12% 6,288,999
2013-11-25 2013-11-21 3.718 1,668,859 +26,630 0.11% 6,203,998
2013-11-12 2013-11-08 4.123 1,642,229 -17,754 0.11% 6,771,001
2013-11-11 2013-11-07 4.303 1,659,983 -44,384 0.11% 7,143,402
2013-11-01 2013-10-30 4.596 1,704,367 +8,877 0.12% 7,833,599
2013-10-25 2013-10-23 4.641 1,695,490 +12,427 0.12% 7,869,199
2013-10-24 2013-10-22 4.653 1,683,063 +44,385 0.11% 7,830,482
2013-10-21 2013-10-17 4.923 1,638,678 +85,218 0.11% 8,067,020
2013-10-03 2013-09-30 5.328 1,553,460 +7,102 0.11% 8,277,502
2013-09-18 2013-09-16 6.005 1,546,358 +17,639 0.11% 9,286,266
2013-09-17 2013-09-13 5.914 1,528,719 -1,755 0.11% 9,040,980
2013-09-16 2013-09-12 5.982 1,530,474 +24,572 0.11% 9,155,999
2013-09-13 2013-09-11 5.812 1,505,902 +17,551 0.10% 8,751,598
2013-09-09 2013-09-05 5.675 1,488,351 +17,551 0.10% 8,446,080
2013-09-04 2013-09-02 5.698 1,470,800 +24,572 0.10% 8,380,002
2013-08-26 2013-08-22 6.153 1,446,228 +43,878 0.10% 8,899,201
2013-08-22 2013-08-20 6.427 1,402,350 +8,776 0.10% 9,012,723
2013-08-16 2013-08-13 6.803 1,393,574 -26,327 0.10% 9,480,360
2013-08-09 2013-08-07 6.415 1,419,901 +7,021 0.10% 9,109,341
2013-08-08 2013-08-06 6.712 1,412,880 +49,143 0.10% 9,482,897
2013-08-06 2013-08-02 6.780 1,363,737 +40,368 0.09% 9,246,302
2013-07-19 2013-07-17 6.256 1,323,369 -80,736 0.09% 8,278,922
2013-07-16 2013-07-12 5.720 1,404,105 -5,265 0.10% 8,032,001
2013-07-15 2013-07-11 6.564 1,409,370 +8,776 0.10% 9,250,559
2013-07-02 2013-06-27 7.555 1,400,594 -1,756 0.10% 10,581,476
2013-06-27 2013-06-25 7.054 1,402,350 -5,265 0.10% 9,891,623
2013-06-26 2013-06-24 6.917 1,407,615 -26,327 0.10% 9,736,280
2013-06-24 2013-06-20 6.962 1,433,942 +31,592 0.10% 9,983,740
2013-06-20 2013-06-18 7.293 1,402,350 +5,266 0.10% 10,227,203
2013-06-19 2013-06-17 7.247 1,397,084 +8,775 0.10% 10,125,118
2013-06-11 2013-06-07 7.931 1,388,309 +43,879 0.10% 11,010,723
2013-06-10 2013-06-06 8.056 1,344,430 +43,878 0.09% 10,831,238
2013-06-05 2013-06-03 7.999 1,300,552 -5,265 0.09% 10,403,640
2013-05-30 2013-05-28 8.034 1,305,817 +131,634 0.09% 10,490,397
2013-05-29 2013-05-27 7.942 1,174,183 -22,816 0.08% 9,325,863
2013-05-28 2013-05-24 8.102 1,196,999 +5,265 0.08% 9,698,038
2013-05-27 2013-05-23 8.273 1,191,734 -3,510 0.08% 9,859,081
2013-05-21 2013-05-16 8.808 1,195,244 +21,061 0.08% 10,528,259
2013-05-20 2013-05-15 9.173 1,174,183 +17,552 0.08% 10,770,904
2013-05-16 2013-05-14 9.459 1,156,631 -26,327 0.08% 10,940,712
2013-05-15 2013-05-13 9.701 1,182,958 +12,968 0.08% 11,475,960
2013-05-07 2013-05-03 9.528 1,169,990 +26,038 0.08% 11,147,956
2013-05-03 2013-04-30 9.309 1,143,952 -3,472 0.08% 10,649,440
2013-05-02 2013-04-29 8.952 1,147,424 -26,038 0.08% 10,271,942
2013-04-30 2013-04-26 9.206 1,173,462 +26,038 0.08% 10,802,479
2013-04-22 2013-04-18 9.678 1,147,424 +3,472 0.08% 11,104,802
2013-04-15 2013-04-11 11.395 1,143,952 -3,472 0.08% 13,035,020
2013-04-09 2013-04-05 10.957 1,147,424 -1,736 0.08% 12,572,222
2013-04-05 2013-04-02 11.464 1,149,160 -8,679 0.08% 13,173,804
2013-03-28 2013-03-26 11.210 1,157,839 -1,736 0.08% 12,979,818
2013-03-22 2013-03-20 10.796 1,159,575 -13,887 0.08% 12,518,320
2013-03-13 2013-03-11 10.934 1,173,462 +6,943 0.08% 12,830,478
2013-03-08 2013-03-06 11.268 1,166,519 +17,359 0.08% 13,144,325
2013-02-28 2013-02-26 10.634 1,149,160 +17,359 0.08% 12,220,523
2013-02-27 2013-02-25 11.130 1,131,801 +3,472 0.08% 12,596,643
2013-02-26 2013-02-22 11.015 1,128,329 +17,359 0.08% 12,428,000
2013-02-25 2013-02-21 11.153 1,110,970 +3,472 0.08% 12,390,399
2013-02-18 2013-02-14 12.213 1,107,498 +173,589 0.08% 13,525,596
2013-02-07 2013-02-05 12.259 933,909 -1,736 0.07% 11,448,637
2013-02-06 2013-02-04 12.098 935,645 -3,472 0.07% 11,318,999
2013-02-05 2013-02-01 11.683 939,117 +1,736 0.07% 10,971,481
2013-01-31 2013-01-29 11.498 937,381 -1,736 0.07% 10,778,400
2013-01-30 2013-01-28 11.095 939,117 +29,510 0.07% 10,419,661
2013-01-25 2013-01-23 11.867 909,607 -3,472 0.06% 10,794,403
2013-01-16 2013-01-14 11.844 913,079 +1,736 0.06% 10,814,565
2013-01-15 2013-01-11 11.545 911,343 +1,736 0.06% 10,521,004
2013-01-14 2013-01-10 12.098 909,607 +5,208 0.06% 11,004,003
2013-01-09 2013-01-07 12.351 904,399 -3,472 0.06% 11,170,239
2012-12-14 2012-12-12 11.913 907,871 +3,472 0.06% 10,815,642
2012-12-05 2012-12-03 11.545 904,399 -5,208 0.06% 10,440,839
2012-12-04 2012-11-30 11.752 909,607 -3,472 0.06% 10,689,603
2012-12-03 2012-11-29 11.441 913,079 +1,736 0.06% 10,446,365
2012-11-29 2012-11-27 10.830 911,343 -1,736 0.06% 9,870,004
2012-11-28 2012-11-26 11.015 913,079 +5,208 0.06% 10,057,125
2012-11-26 2012-11-22 10.634 907,871 +3,472 0.06% 9,654,581
2012-11-16 2012-11-14 10.611 904,399 -3,472 0.06% 9,596,819
2012-11-15 2012-11-13 10.254 907,871 -3,472 0.06% 9,309,401
2012-11-13 2012-11-09 10.001 911,343 -34,717 0.06% 9,114,004
2012-11-12 2012-11-08 10.081 946,060 +6,943 0.07% 9,537,495
2012-11-09 2012-11-07 10.358 939,117 +5,208 0.07% 9,727,181
2012-11-07 2012-11-05 10.980 933,909 +8,679 0.07% 10,254,278
2012-10-30 2012-10-26 10.047 925,230 -38,189 0.06% 9,295,522
2012-10-26 2012-10-24 10.070 963,419 +17,359 0.07% 9,701,396
2012-10-22 2012-10-18 9.540 946,060 -1,736 0.07% 9,025,196
2012-10-19 2012-10-17 9.436 947,796 +34,717 0.07% 8,943,477
2012-10-11 2012-10-09 9.390 913,079 -3,471 0.06% 8,573,804
2012-10-05 2012-10-03 9.528 916,550 -3,472 0.06% 8,733,117
2012-09-26 2012-09-24 8.676 920,022 -3,472 0.06% 7,981,799
2012-09-18 2012-09-14 9.113 923,494 -5,208 0.06% 8,416,241
2012-09-06 2012-09-04 8.944 928,702 +11,145 0.06% 8,306,583
2012-09-03 2012-08-30 9.108 917,557 -3,430 0.06% 8,356,699
2012-08-29 2012-08-27 9.341 920,987 -3,430 0.07% 8,602,738
2012-08-28 2012-08-24 9.154 924,417 -1,715 0.07% 8,462,297
2012-08-27 2012-08-23 9.189 926,132 +6,860 0.07% 8,510,396
2012-08-20 2012-08-16 9.574 919,272 -17,151 0.07% 8,801,118
2012-08-15 2012-08-13 8.933 936,423 +3,430 0.07% 8,364,722
2012-08-13 2012-08-09 9.073 932,993 +17,151 0.07% 8,464,643
2012-08-10 2012-08-08 9.178 915,842 -3,430 0.06% 8,405,159
2012-08-01 2012-07-30 8.863 919,272 +3,430 0.07% 8,147,198
2012-07-25 2012-07-23 8.186 915,842 -3,430 0.06% 7,497,359
2012-07-18 2012-07-16 8.221 919,272 +1,715 0.07% 7,557,598
2012-07-09 2012-07-05 9.994 917,557 -3,430 0.06% 9,169,899
2012-07-05 2012-07-03 9.352 920,987 +5,145 0.07% 8,613,478
2012-06-28 2012-06-26 9.247 915,842 -3,430 0.06% 8,469,239
2012-06-20 2012-06-18 9.317 919,272 +3,430 0.07% 8,565,278
2012-06-15 2012-06-13 9.667 915,842 -29,156 0.06% 8,853,719
2012-06-14 2012-06-12 10.029 944,998 +24,011 0.07% 9,477,199
2012-06-11 2012-06-07 10.005 920,987 +5,145 0.07% 9,214,917
2012-06-04 2012-05-31 9.749 915,842 -5,145 0.06% 8,928,479
2012-05-31 2012-05-29 9.982 920,987 +8,575 0.07% 9,193,437
2012-05-25 2012-05-23 10.367 912,412 +37,731 0.06% 9,458,960
2012-05-15 2012-05-11 11.545 874,681 -17,150 0.06% 10,098,004
2012-05-14 2012-05-10 11.335 891,831 -10,291 0.06% 10,108,797
2012-05-09 2012-05-07 11.941 902,122 +1,715 0.06% 10,772,485
2012-05-03 2012-04-30 12.921 900,407 -5,145 0.06% 11,634,006
2012-05-02 2012-04-27 12.478 905,552 -5,145 0.06% 11,299,204
2012-04-27 2012-04-25 12.488 910,697 +7,533 0.06% 11,372,515
2012-04-26 2012-04-24 12.347 903,164 -3,401 0.06% 11,151,005
2012-04-24 2012-04-20 12.182 906,565 -3,402 0.06% 11,043,756
2012-04-23 2012-04-19 12.723 909,967 +5,103 0.06% 11,577,399
2012-04-20 2012-04-18 12.911 904,864 +1,700 0.06% 11,682,714
2012-04-19 2012-04-17 12.558 903,164 +6,804 0.06% 11,342,166
2012-04-18 2012-04-16 12.793 896,360 +3,402 0.06% 11,467,519
2012-04-17 2012-04-13 13.852 892,958 -1,701 0.06% 12,368,996
2012-04-10 2012-04-03 12.887 894,659 -1,701 0.06% 11,529,918
2012-04-02 2012-03-29 12.417 896,360 +1,701 0.06% 11,130,239
2012-03-29 2012-03-27 12.817 894,659 -1,701 0.06% 11,466,798
2012-03-27 2012-03-23 12.464 896,360 -8,504 0.06% 11,172,399
2012-03-15 2012-03-13 11.676 904,864 -1,701 0.06% 10,565,515
2012-03-13 2012-03-09 11.653 906,565 -8,505 0.06% 10,564,056
2012-03-12 2012-03-08 11.077 915,070 +8,505 0.07% 10,135,924
2012-03-08 2012-03-06 11.665 906,565 -8,505 0.06% 10,574,716
2012-03-05 2012-03-01 11.441 915,070 -6,803 0.07% 10,469,484
2012-02-29 2012-02-27 11.006 921,873 +3,402 0.07% 10,146,238
2012-02-23 2012-02-21 10.853 918,471 -1,701 0.07% 9,968,396
2012-02-20 2012-02-16 10.736 920,172 +8,504 0.07% 9,878,657
2012-02-09 2012-02-07 10.877 911,668 +1,701 0.07% 9,916,001
2012-02-07 2012-02-03 11.629 909,967 -8,504 0.07% 10,582,299
2012-02-02 2012-01-31 11.759 918,471 -1,701 0.07% 10,799,995
2012-01-09 2012-01-05 9.807 920,172 -8,505 0.07% 9,023,877
2012-01-06 2012-01-04 9.889 928,677 +8,505 0.07% 9,183,723
2011-12-08 2011-12-06 10.642 920,172 -8,505 0.07% 9,792,097
2011-12-07 2011-12-05 10.324 928,677 +8,505 0.07% 9,587,764
2011-12-06 2011-12-02 10.689 920,172 -34,018 0.07% 9,835,377
2011-12-02 2011-11-30 10.783 954,190 +35,719 0.07% 10,288,743
2011-12-01 2011-11-29 10.818 918,471 +5,102 0.07% 9,935,996
2011-11-09 2011-11-07 9.877 913,369 -8,504 0.07% 9,021,602
2011-11-03 2011-11-01 9.407 921,873 -3,402 0.07% 8,671,998
2011-10-11 2011-10-07 7.902 925,275 +5,103 0.07% 7,311,361
2011-10-10 2011-10-06 7.702 920,172 -8,505 0.07% 7,087,098
2011-10-06 2011-10-03 7.643 928,677 -5,102 0.07% 7,098,003
2011-09-16 2011-09-14 9.172 933,779 -59,531 0.07% 8,564,398
2011-09-09 2011-09-07 10.113 993,310 -8,504 0.07% 10,045,687
2011-09-08 2011-09-06 9.484 1,001,814 +12,776 0.07% 9,501,434
2011-08-29 2011-08-25 9.745 989,038 -5,054 0.07% 9,638,543
2011-08-26 2011-08-24 9.449 994,092 -16,849 0.07% 9,392,796
2011-08-22 2011-08-18 10.327 1,010,941 +3,369 0.07% 10,439,996
2011-08-19 2011-08-17 10.303 1,007,572 -11,794 0.07% 10,381,284
2011-08-12 2011-08-10 9.116 1,019,366 +25,274 0.07% 9,292,801
2011-08-11 2011-08-09 8.855 994,092 +16,849 0.07% 8,802,797
2011-08-10 2011-08-08 9.199 977,243 +8,424 0.07% 8,989,997
2011-08-05 2011-08-03 9.912 968,819 -3,370 0.07% 9,602,501
2011-07-20 2011-07-18 10.303 972,189 -42,122 0.07% 10,016,724
2011-07-19 2011-07-15 9.935 1,014,311 +3,370 0.07% 10,077,478
2011-07-18 2011-07-14 9.187 1,010,941 -11,795 0.07% 9,287,996
2011-06-30 2011-06-28 8.558 1,022,736 -168,490 0.07% 8,752,942
2011-06-24 2011-06-22 8.309 1,191,226 -21,904 0.09% 9,898,000
2011-06-23 2011-06-21 7.882 1,213,130 +21,904 0.09% 9,561,602
2011-06-22 2011-06-20 7.965 1,191,226 -38,753 0.09% 9,487,940
2011-06-21 2011-06-17 7.870 1,229,979 +16,849 0.09% 9,679,802
2011-06-20 2011-06-16 8.380 1,213,130 +21,904 0.09% 10,166,403
2011-06-17 2011-06-15 8.701 1,191,226 -13,479 0.09% 10,364,620
2011-06-16 2011-06-14 8.499 1,204,705 -53,917 0.09% 10,238,798
2011-06-15 2011-06-13 8.582 1,258,622 +21,904 0.09% 10,801,620
2011-06-14 2011-06-10 8.808 1,236,718 -5,055 0.09% 10,892,557
2011-06-10 2011-06-08 9.116 1,241,773 +50,547 0.09% 11,320,320
2011-06-07 2011-06-02 9.259 1,191,226 -8,424 0.09% 11,029,200
2011-06-03 2011-06-01 9.318 1,199,650 -8,425 0.09% 11,178,396
2011-06-02 2011-05-31 8.879 1,208,075 +28,643 0.09% 10,726,320
2011-05-31 2011-05-27 8.487 1,179,432 -16,849 0.09% 10,010,003
2011-05-30 2011-05-26 8.594 1,196,281 -25,273 0.09% 10,280,803
2011-05-27 2011-05-25 8.594 1,221,554 +25,273 0.09% 10,497,998
2011-05-26 2011-05-24 8.487 1,196,281 +117,943 0.09% 10,153,003
2011-05-24 2011-05-20 8.879 1,078,338 -75,820 0.08% 9,574,404
2011-05-23 2011-05-19 8.630 1,154,158 +47,177 0.08% 9,959,899
2011-05-19 2011-05-17 8.487 1,106,981 -6,739 0.08% 9,395,101
2011-05-18 2011-05-16 8.048 1,113,720 +33,698 0.08% 8,963,156
2011-05-12 2011-05-09 7.846 1,080,022 +16,849 0.08% 8,474,017
2011-05-11 2011-05-06 7.538 1,063,173 +5,054 0.08% 8,013,697
2011-05-06 2011-05-04 7.574 1,058,119 -25,273 0.08% 8,014,005
2011-05-05 2011-05-03 7.502 1,083,392 +26,974 0.08% 8,127,518
2011-05-04 2011-04-29 7.454 1,056,418 -8,344 0.08% 7,874,522
2011-05-03 2011-04-28 7.574 1,064,762 -125,168 0.08% 8,064,318
2011-04-28 2011-04-26 7.993 1,189,930 -8,345 0.09% 9,511,418
2011-04-27 2011-04-21 7.909 1,198,275 -8,344 0.09% 9,477,601
2011-04-21 2011-04-19 7.418 1,206,619 -66,757 0.09% 8,950,737
2011-04-20 2011-04-18 7.790 1,273,376 +16,689 0.09% 9,919,003
2011-04-19 2011-04-15 7.718 1,256,687 -1,668 0.09% 9,698,643
2011-04-15 2011-04-13 7.825 1,258,355 +61,749 0.09% 9,847,236
2011-04-14 2011-04-12 7.682 1,196,606 +48,398 0.09% 9,191,941
2011-04-13 2011-04-11 7.873 1,148,208 +11,683 0.08% 9,040,323
2011-04-12 2011-04-08 7.274 1,136,525 +41,722 0.08% 8,267,338
2011-04-08 2011-04-06 6.723 1,094,803 +8,345 0.08% 7,360,323
2011-04-07 2011-04-04 6.843 1,086,458 +41,723 0.08% 7,434,419
2011-04-04 2011-03-31 6.999 1,044,735 +13,351 0.08% 7,311,677
2011-03-28 2011-03-24 6.939 1,031,384 -11,683 0.08% 7,156,439
2011-03-24 2011-03-22 7.166 1,043,067 +25,034 0.08% 7,475,003
2011-03-21 2011-03-17 6.951 1,018,033 +16,689 0.07% 7,076,000
2011-03-07 2011-03-03 8.017 1,001,344 +25,034 0.07% 8,028,001
2011-03-04 2011-03-02 7.586 976,310 +38,385 0.07% 7,406,098
2011-02-25 2011-02-23 7.166 937,925 +8,344 0.07% 6,721,517
2011-02-11 2011-02-09 8.389 929,581 -25,033 0.07% 7,798,001
2011-02-08 2011-02-02 8.652 954,614 +50,067 0.07% 8,259,676
2011-01-07 2011-01-05 9.108 904,547 -21,696 0.07% 8,238,397
2011-01-06 2011-01-04 8.820 926,243 +16,689 0.07% 8,169,599
2010-12-14 2010-12-10 9.935 909,554 -20,027 0.07% 9,036,100
2010-12-10 2010-12-08 10.198 929,581 -11,682 0.07% 9,480,141
2010-12-03 2010-12-01 10.450 941,263 +41,722 0.07% 9,836,158
2010-11-18 2010-11-16 10.498 899,541 -25,033 0.07% 9,443,284
2010-11-16 2010-11-12 10.809 924,574 -16,689 0.07% 9,994,158
2010-11-12 2010-11-10 11.097 941,263 +16,689 0.07% 10,445,277
2010-11-10 2010-11-08 10.690 924,574 +25,033 0.07% 9,883,358
2010-10-28 2010-10-26 10.486 899,541 +8,345 0.07% 9,432,504
2010-10-26 2010-10-22 10.917 891,196 -3,338 0.07% 9,729,480
2010-10-20 2010-10-18 10.953 894,534 -26,702 0.07% 9,798,082
2010-10-14 2010-10-12 10.654 921,236 -25,034 0.07% 9,814,556
2010-10-06 2010-10-04 11.121 946,270 +50,067 0.07% 10,523,521
2010-09-17 2010-09-15 10.414 896,203 +13,351 0.07% 9,333,063
2010-09-15 2010-09-13 10.558 882,852 -20,026 0.06% 9,320,985
2010-09-09 2010-09-07 10.825 902,878 +6,284 0.07% 9,773,565
2010-09-08 2010-09-06 10.861 896,594 -4,972 0.07% 9,738,002
2010-09-07 2010-09-03 10.813 901,566 -16,573 0.07% 9,748,483
2010-08-31 2010-08-27 9.196 918,139 -9,943 0.07% 8,442,964
2010-08-10 2010-08-06 9.256 928,082 -66,292 0.07% 8,590,397
2010-07-30 2010-07-28 8.677 994,374 +8,286 0.07% 8,628,000
2010-07-29 2010-07-27 8.665 986,088 +66,292 0.07% 8,544,204
2010-07-19 2010-07-15 9.413 919,796 -21,545 0.07% 8,658,001
2010-07-14 2010-07-12 9.196 941,341 -8,286 0.07% 8,656,323
2010-07-12 2010-07-08 8.858 949,627 -8,287 0.07% 8,411,639
2010-07-09 2010-07-07 8.568 957,914 +8,287 0.07% 8,207,604
2010-07-08 2010-07-06 8.810 949,627 +16,573 0.07% 8,365,799
2010-07-06 2010-07-02 8.942 933,054 -24,860 0.07% 8,343,658
2010-07-02 2010-06-29 9.328 957,914 +16,573 0.07% 8,935,884
2010-06-30 2010-06-28 9.630 941,341 +66,292 0.07% 9,065,283
2010-06-23 2010-06-21 10.403 875,049 +1,657 0.06% 9,102,719
2010-06-03 2010-06-01 9.341 873,392 -38,117 0.06% 8,157,962
2010-06-01 2010-05-28 9.135 911,509 -8,287 0.07% 8,326,996
2010-05-31 2010-05-27 8.604 919,796 +38,118 0.07% 7,914,301
2010-05-27 2010-05-25 8.532 881,678 -66,292 0.06% 7,522,478
2010-05-26 2010-05-24 8.725 947,970 +66,292 0.07% 8,271,121
2010-05-24 2010-05-19 8.689 881,678 -8,287 0.06% 7,660,798
2010-05-19 2010-05-17 9.232 889,965 -69,606 0.07% 8,216,103
2010-05-18 2010-05-14 9.220 959,571 -28,174 0.07% 8,847,121
2010-05-14 2010-05-12 8.870 987,745 +71,264 0.07% 8,761,613
2010-05-13 2010-05-11 9.235 916,481 +12,861 0.07% 8,463,567
2010-05-10 2010-05-06 9.636 903,620 -32,919 0.07% 8,707,137
2010-05-03 2010-04-29 9.806 936,539 -118,508 0.07% 9,183,659
2010-04-29 2010-04-27 10.438 1,055,047 -24,689 0.08% 11,012,384
2010-04-27 2010-04-23 10.085 1,079,736 -131,675 0.08% 10,889,603
2010-04-26 2010-04-22 9.818 1,211,411 -4,938 0.09% 11,893,762
2010-04-23 2010-04-21 10.304 1,216,349 +16,460 0.09% 12,533,444
2010-04-22 2010-04-20 10.219 1,199,889 +24,689 0.09% 12,261,777
2010-04-19 2010-04-15 9.721 1,175,200 +60,900 0.09% 11,423,998
2010-04-16 2010-04-14 9.709 1,114,300 -8,230 0.08% 10,818,456
2010-04-15 2010-04-13 9.721 1,122,530 +156,364 0.08% 10,911,999
2010-04-14 2010-04-12 8.943 966,166 -3,292 0.07% 8,640,640
2010-04-12 2010-04-08 9.356 969,458 -41,148 0.07% 9,070,601
2010-04-08 2010-04-01 9.125 1,010,606 +16,459 0.07% 9,222,277
2010-03-31 2010-03-29 9.320 994,147 +11,522 0.07% 9,265,361
2010-03-29 2010-03-25 8.664 982,625 -123,446 0.07% 8,513,217
2010-03-26 2010-03-24 8.822 1,106,071 -41,148 0.08% 9,757,442
2010-03-25 2010-03-23 8.919 1,147,219 -181,053 0.09% 10,231,958
2010-03-24 2010-03-22 8.676 1,328,272 -24,690 0.10% 11,523,956
2010-03-18 2010-03-16 7.959 1,352,962 -41,148 0.10% 10,768,204
2010-03-10 2010-03-08 8.190 1,394,110 -65,838 0.10% 11,417,560
2010-03-05 2010-03-03 7.728 1,459,948 -32,918 0.11% 11,282,643
2010-02-26 2010-02-24 7.291 1,492,866 +65,837 0.11% 10,883,998
2010-02-18 2010-02-12 7.181 1,427,029 +16,460 0.11% 10,247,942
2010-02-11 2010-02-09 7.169 1,410,569 -320,958 0.10% 10,112,597
2010-02-09 2010-02-05 7.060 1,731,527 -136,613 0.13% 12,224,237
2010-01-29 2010-01-27 7.023 1,868,140 +156,364 0.14% 13,120,598
2010-01-28 2010-01-26 6.926 1,711,776 -16,460 0.13% 11,855,999
2010-01-27 2010-01-25 7.254 1,728,236 +98,757 0.13% 12,537,003
2010-01-25 2010-01-21 7.825 1,629,479 -27,981 0.12% 12,751,198
2010-01-19 2010-01-15 8.141 1,657,460 -41,149 0.12% 13,493,798
2010-01-14 2010-01-12 8.117 1,698,609 +24,689 0.13% 13,787,523
2010-01-13 2010-01-11 8.020 1,673,920 +44,441 0.12% 13,424,403
2009-12-29 2009-12-24 7.837 1,629,479 -13,168 0.12% 12,770,998
2009-12-21 2009-12-17 8.020 1,642,647 -11,521 0.12% 13,173,602
2009-12-17 2009-12-15 8.153 1,654,168 -3,292 0.12% 13,487,097
2009-12-04 2009-12-02 7.935 1,657,460 -103,694 0.12% 13,151,418
2009-12-02 2009-11-30 7.230 1,761,154 -16,460 0.13% 12,732,998
2009-11-25 2009-11-23 7.497 1,777,614 +16,460 0.13% 13,327,202
2009-11-23 2009-11-19 7.291 1,761,154 -65,838 0.13% 12,839,998
2009-11-18 2009-11-16 7.339 1,826,992 -4,938 0.14% 13,408,801
2009-11-17 2009-11-13 6.950 1,831,930 +13,168 0.14% 12,732,722
2009-11-16 2009-11-12 6.914 1,818,762 +8,230 0.13% 12,574,899
2009-11-13 2009-11-11 7.254 1,810,532 +74,067 0.13% 13,133,996
2009-11-04 2009-11-02 7.181 1,736,465 +82,297 0.13% 12,470,098
2009-11-02 2009-10-29 7.121 1,654,168 -3,292 0.12% 11,778,598
2009-10-29 2009-10-27 7.181 1,657,460 -3,292 0.12% 11,902,739
2009-10-28 2009-10-23 7.266 1,660,752 -4,938 0.12% 12,067,639
2009-10-27 2009-10-22 7.327 1,665,690 +1,646 0.12% 12,204,721
2009-10-22 2009-10-20 7.133 1,664,044 -75,713 0.12% 11,869,140
2009-10-21 2009-10-19 7.400 1,739,757 +3,292 0.13% 12,874,259
2009-10-19 2009-10-15 7.558 1,736,465 +1,646 0.13% 13,124,198
2009-10-12 2009-10-08 7.133 1,734,819 +54,316 0.13% 12,373,958
2009-10-08 2009-10-06 6.950 1,680,503 -82,297 0.12% 11,680,238
2009-10-06 2009-10-02 7.035 1,762,800 -8,230 0.13% 12,402,178
2009-10-05 2009-09-30 6.817 1,771,030 -6,584 0.13% 12,072,720
2009-10-02 2009-09-29 6.549 1,777,614 +4,938 0.13% 11,642,402
2009-09-30 2009-09-28 6.319 1,772,676 +6,584 0.13% 11,200,801
2009-09-15 2009-09-11 6.538 1,766,092 -80,651 0.13% 11,545,842
2009-09-14 2009-09-10 6.501 1,846,743 +11,992 0.14% 12,005,399
2009-09-11 2009-09-09 6.452 1,834,751 +240,596 0.14% 11,837,761
2009-09-09 2009-09-07 6.538 1,594,155 +16,367 0.12% 10,421,802
2009-09-08 2009-09-04 6.452 1,577,788 +114,570 0.12% 10,179,843
2009-09-02 2009-08-31 6.110 1,463,218 -14,730 0.11% 8,940,001
2009-09-01 2009-08-28 5.975 1,477,948 -13,094 0.11% 8,831,338
2009-08-28 2009-08-26 5.927 1,491,042 -81,835 0.11% 8,836,700
2009-08-27 2009-08-25 5.878 1,572,877 -81,836 0.12% 9,244,818
2009-08-21 2009-08-19 6.281 1,654,713 -85,109 0.12% 10,393,081
2009-08-19 2009-08-17 5.450 1,739,822 -122,753 0.13% 9,481,961
2009-08-13 2009-08-11 6.085 1,862,575 +40,918 0.14% 11,334,481
2009-08-12 2009-08-10 5.939 1,821,657 +90,019 0.14% 10,818,359
2009-08-07 2009-08-05 6.476 1,731,638 +16,367 0.13% 11,214,799
2009-07-31 2009-07-29 6.452 1,715,271 -8,184 0.13% 11,066,879
2009-07-30 2009-07-28 6.672 1,723,455 +65,469 0.13% 11,498,762
2009-07-29 2009-07-27 6.281 1,657,986 -3,274 0.12% 10,413,638
2009-07-28 2009-07-24 6.037 1,661,260 -245,506 0.12% 10,028,202
2009-07-27 2009-07-23 6.110 1,906,766 -4,910 0.14% 11,650,000
2009-07-22 2009-07-20 5.450 1,911,676 +16,367 0.14% 10,418,559
2009-07-13 2009-07-09 5.206 1,895,309 +49,101 0.14% 9,866,160
2009-07-10 2009-07-08 5.132 1,846,208 +16,367 0.14% 9,475,201
2009-07-09 2009-07-07 5.157 1,829,841 +3,274 0.14% 9,435,921
2009-07-06 2009-07-02 5.108 1,826,567 -81,836 0.14% 9,329,758
2009-07-02 2009-06-29 4.961 1,908,403 -24,550 0.14% 9,467,921
2009-06-29 2009-06-25 5.071 1,932,953 -6,547 0.14% 9,802,298
2009-06-19 2009-06-17 4.949 1,939,500 -19,641 0.14% 9,598,499
2009-06-18 2009-06-16 4.839 1,959,141 -81,835 0.15% 9,480,241
2009-06-17 2009-06-15 5.059 2,040,976 -91,656 0.15% 10,325,159
2009-06-16 2009-06-12 4.949 2,132,632 +180,038 0.16% 10,554,300
2009-06-15 2009-06-11 4.876 1,952,594 -6,547 0.15% 9,520,140
2009-06-12 2009-06-10 4.802 1,959,141 +81,836 0.15% 9,408,421
2009-06-11 2009-06-09 4.876 1,877,305 -26,188 0.14% 9,153,059
2009-06-05 2009-06-03 5.047 1,903,493 +245,507 0.14% 9,606,382
2009-06-04 2009-06-02 5.120 1,657,986 -8,184 0.12% 8,488,939
2009-06-03 2009-06-01 5.377 1,666,170 +49,101 0.12% 8,958,401
2009-06-02 2009-05-29 4.949 1,617,069 +81,836 0.12% 8,002,802
2009-06-01 2009-05-27 4.925 1,535,233 -98,203 0.11% 7,560,280
2009-05-29 2009-05-26 4.424 1,633,436 +32,735 0.12% 7,225,522
2009-05-26 2009-05-22 3.971 1,600,701 -8,184 0.12% 6,356,998
2009-05-25 2009-05-21 4.081 1,608,885 +40,918 0.12% 6,566,440
2009-05-22 2009-05-20 4.179 1,567,967 +163,671 0.12% 6,553,232
2009-05-21 2009-05-19 4.229 1,404,296 +12,427 0.10% 5,938,431
2009-05-20 2009-05-18 3.859 1,391,869 +19,467 0.10% 5,371,080
2009-05-15 2009-05-13 3.822 1,372,402 +8,111 0.10% 5,245,199
2009-05-14 2009-05-12 4.019 1,364,291 -43,800 0.10% 5,483,319
2009-05-13 2009-05-11 3.834 1,408,091 -16,222 0.11% 5,398,959
2009-05-12 2009-05-08 4.167 1,424,313 -8,112 0.11% 5,935,278
2009-05-11 2009-05-07 3.896 1,432,425 +16,223 0.11% 5,580,562
2009-05-06 2009-05-04 3.612 1,416,202 -8,111 0.11% 5,115,779
2009-05-05 2009-04-30 3.686 1,424,313 -8,112 0.11% 5,250,438
2009-05-04 2009-04-29 3.193 1,432,425 -8,111 0.11% 4,573,941
2009-04-30 2009-04-28 2.910 1,440,536 -24,333 0.11% 4,191,361
2009-04-29 2009-04-27 2.947 1,464,869 -48,667 0.11% 4,316,340
2009-04-23 2009-04-21 2.860 1,513,536 -73,000 0.11% 4,329,120
2009-04-21 2009-04-17 3.021 1,586,536 +29,200 0.12% 4,792,200
2009-04-20 2009-04-16 2.589 1,557,336 +22,711 0.12% 4,032,000
2009-04-16 2009-04-14 2.404 1,534,625 -8,111 0.12% 3,689,401
2009-04-14 2009-04-08 2.059 1,542,736 +24,333 0.12% 3,176,340
2009-04-09 2009-04-07 2.047 1,518,403 -21,088 0.11% 3,107,521
2009-04-08 2009-04-06 2.096 1,539,491 -3,245 0.12% 3,226,599
2009-04-07 2009-04-03 2.158 1,542,736 +19,467 0.12% 3,328,500
2009-04-03 2009-04-01 2.034 1,523,269 -43,800 0.11% 3,098,700
2009-04-02 2009-03-31 2.059 1,567,069 +32,444 0.12% 3,226,439
2009-03-31 2009-03-27 2.219 1,534,625 +32,445 0.12% 3,405,601
2009-03-30 2009-03-26 2.256 1,502,180 -16,223 0.11% 3,389,159
2009-03-26 2009-03-24 1.973 1,518,403 +8,112 0.11% 2,995,201
2009-03-20 2009-03-18 1.837 1,510,291 +16,222 0.11% 2,774,379
2009-03-19 2009-03-17 1.775 1,494,069 +16,222 0.11% 2,652,480
2009-03-17 2009-03-13 1.751 1,477,847 +16,222 0.11% 2,587,240
2009-03-12 2009-03-10 1.627 1,461,625 +22,712 0.11% 2,378,641
2009-03-11 2009-03-09 1.677 1,438,913 +12,977 0.11% 2,412,639
2009-03-10 2009-03-06 1.664 1,425,936 +29,200 0.11% 2,373,301
2009-03-06 2009-03-04 1.640 1,396,736 -32,444 0.11% 2,290,261
2009-02-20 2009-02-18 1.529 1,429,180 +40,555 0.11% 2,184,880
2009-02-19 2009-02-17 1.615 1,388,625 +60,023 0.10% 2,242,721
2009-02-17 2009-02-13 1.652 1,328,602 +47,044 0.10% 2,194,920
2009-02-11 2009-02-09 1.615 1,281,558 -24,333 0.10% 2,069,801
2009-01-20 2009-01-16 1.701 1,305,891 -16,222 0.10% 2,221,800
2009-01-13 2009-01-09 1.788 1,322,113 +3,244 0.10% 2,363,499
2009-01-07 2009-01-05 1.800 1,318,869 +21,089 0.10% 2,373,960
2008-12-16 2008-12-12 1.849 1,297,780 -24,333 0.10% 2,400,000
2008-11-26 2008-11-24 1.849 1,322,113 -45,423 0.10% 2,444,999
2008-11-25 2008-11-21 1.973 1,367,536 +11,356 0.10% 2,697,601
2008-11-12 2008-11-10 1.911 1,356,180 -162,223 0.10% 2,591,600
2008-11-11 2008-11-07 1.874 1,518,403 -81,111 0.11% 2,845,441
2008-11-10 2008-11-06 1.886 1,599,514 -32,444 0.12% 3,017,160
2008-11-05 2008-11-03 1.985 1,631,958 +137,889 0.12% 3,239,319
2008-10-31 2008-10-29 1.825 1,494,069 +32,444 0.11% 2,726,160
2008-10-24 2008-10-22 2.096 1,461,625 +40,556 0.11% 3,063,401
2008-10-23 2008-10-21 2.158 1,421,069 +97,333 0.11% 3,066,000
2008-10-22 2008-10-20 1.973 1,323,736 +24,334 0.10% 2,611,201
2008-10-15 2008-10-13 2.688 1,299,402 +24,333 0.10% 3,492,360
2008-10-14 2008-10-10 2.990 1,275,069 -8,111 0.10% 3,812,514
2008-10-13 2008-10-09 3.364 1,283,180 +13,367 0.10% 4,316,362
2008-09-10 2008-09-08 5.208 1,269,813 -40,134 0.10% 6,612,758
2008-05-19 2008-05-15 5.843 1,309,947 -8,026 0.10% 7,654,082
2008-05-09 2008-05-07 6.074 1,317,973 +6,922 0.10% 8,005,745
2008-05-06 2008-05-02 5.886 1,311,051 -3,194 0.10% 7,717,399
2008-05-05 2008-04-30 5.686 1,314,245 +3,194 0.10% 7,472,841
2008-04-30 2008-04-28 5.874 1,311,051 -3,194 0.10% 7,700,979
2008-04-23 2008-04-21 5.911 1,314,245 -4,791 0.10% 7,769,121
2008-04-21 2008-04-17 5.736 1,319,036 -23,953 0.10% 7,566,162
2008-04-18 2008-04-16 5.398 1,342,989 +9,581 0.10% 7,249,420
2008-04-16 2008-04-14 4.734 1,333,408 +6,388 0.10% 6,312,602
2008-02-28 2008-02-26 5.636 1,327,020 +7,984 0.10% 7,479,000
2008-02-25 2008-02-21 5.385 1,319,036 -1,596 0.10% 7,103,602
2008-02-22 2008-02-20 5.373 1,320,632 -6,388 0.10% 7,095,657
2008-02-13 2008-02-11 5.072 1,327,020 +7,984 0.10% 6,731,100
2008-01-08 2008-01-04 6.951 1,319,036 +7,985 0.10% 9,168,603
2007-12-21 2007-12-19 6.625 1,311,051 -15,969 0.10% 8,686,179
2007-12-20 2007-12-18 6.675 1,327,020 +7,984 0.10% 8,858,460
2007-12-11 2007-12-07 7.327 1,319,036 -7,984 0.10% 9,664,203
2007-12-05 2007-12-03 7.139 1,327,020 -1,597 0.10% 9,473,399
2007-12-04 2007-11-30 7.264 1,328,617 +1,597 0.10% 9,651,200
2007-11-27 2007-11-23 6.663 1,327,020 +7,984 0.10% 8,841,840
2007-11-19 2007-11-15 7.702 1,319,036 -20,759 0.10% 10,159,803
2007-11-12 2007-11-08 8.016 1,339,795 -1,597 0.10% 10,739,198
2007-11-08 2007-11-06 7.427 1,341,392 -3,194 0.10% 9,962,399
2007-11-07 2007-11-05 7.389 1,344,586 +1,597 0.10% 9,935,601
2007-11-05 2007-11-01 7.590 1,342,989 -7,985 0.10% 10,192,920
2007-11-02 2007-10-31 7.139 1,350,974 -7,984 0.10% 9,644,404
2007-10-31 2007-10-29 7.039 1,358,958 +247,519 0.10% 9,565,240
2007-10-29 2007-10-25 7.014 1,111,439 +11,178 0.08% 7,795,199
2007-10-22 2007-10-17 7.139 1,100,261 +9,581 0.08% 7,854,601
2007-10-16 2007-10-12 7.515 1,090,680 +7,985 0.08% 8,196,003
2007-10-15 2007-10-11 7.915 1,082,695 +7,984 0.08% 8,569,919
2007-10-11 2007-10-09 7.402 1,074,711 -7,984 0.08% 7,954,863
2007-10-09 2007-10-05 7.690 1,082,695 -3,194 0.08% 8,325,839
2007-10-08 2007-10-04 7.264 1,085,889 +3,194 0.08% 7,888,001
2007-10-05 2007-10-03 8.110 1,082,695 +11,178 0.08% 8,780,231
2007-10-04 2007-10-02 8.147 1,071,517 -3,800 0.08% 8,729,999
2007-10-02 2007-09-27 7.758 1,075,317 -7,954 0.08% 8,341,839
2007-09-27 2007-09-24 7.607 1,083,271 -15,907 0.08% 8,240,102
2007-09-25 2007-09-21 7.443 1,099,178 -31,814 0.08% 8,181,442
2007-09-21 2007-09-19 7.418 1,130,992 -20,679 0.09% 8,389,801
2007-09-20 2007-09-18 7.431 1,151,671 +4,772 0.09% 8,557,680
2007-09-18 2007-09-14 7.481 1,146,899 -7,953 0.09% 8,579,900
2007-09-17 2007-09-13 7.682 1,154,852 +15,907 0.09% 8,871,716
2007-09-14 2007-09-12 6.727 1,138,945 +7,953 0.09% 7,661,197
2007-09-11 2007-09-07 6.714 1,130,992 +31,814 0.09% 7,593,481
2007-09-06 2007-09-04 6.161 1,099,178 +15,907 0.08% 6,771,801
2007-09-05 2007-09-03 6.035 1,083,271 +15,907 0.08% 6,537,602
2007-09-04 2007-08-31 6.236 1,067,364 +11,135 0.08% 6,656,322
2007-08-27 2007-08-23 5.758 1,056,229 -15,907 0.08% 6,082,242
2007-08-22 2007-08-20 5.117 1,072,136 -39,767 0.08% 5,486,361
2007-08-20 2007-08-16 4.941 1,111,903 +7,953 0.09% 5,494,138
2007-08-15 2007-08-13 5.658 1,103,950 +41,358 0.08% 6,246,001
2007-08-14 2007-08-10 5.771 1,062,592 +14,317 0.08% 6,132,243
2007-08-13 2007-08-09 6.224 1,048,275 +15,907 0.08% 6,524,099
2007-08-10 2007-08-08 5.985 1,032,368 -182,931 0.08% 6,178,479
2007-08-09 2007-08-07 5.281 1,215,299 +15,907 0.09% 6,417,598
2007-08-06 2007-08-02 7.544 1,199,392 +55,674 0.09% 9,047,998
2007-08-03 2007-08-01 7.833 1,143,718 -3,181 0.09% 8,958,744
2007-08-02 2007-07-31 8.273 1,146,899 -79,535 0.09% 9,488,361
2007-07-31 2007-07-27 8.323 1,226,434 -4,772 0.09% 10,208,038
2007-07-27 2007-07-25 8.424 1,231,206 -7,954 0.09% 10,371,597
2007-07-26 2007-07-24 8.575 1,239,160 -34,995 0.10% 10,625,561
2007-07-25 2007-07-23 8.638 1,274,155 -19,089 0.10% 11,005,736
2007-07-24 2007-07-20 8.550 1,293,244 -1,591 0.10% 11,056,801
2007-07-23 2007-07-19 8.499 1,294,835 -31,814 0.10% 11,005,284
2007-07-20 2007-07-18 8.298 1,326,649 -4,772 0.10% 11,008,802
2007-07-19 2007-07-17 8.298 1,331,421 +1,591 0.10% 11,048,401
2007-07-18 2007-07-16 8.198 1,329,830 -1,591 0.10% 10,901,439
2007-07-17 2007-07-13 7.770 1,331,421 -7,953 0.10% 10,345,321
2007-07-13 2007-07-11 7.607 1,339,374 +6,362 0.10% 10,188,197
2007-07-09 2007-07-05 8.260 1,333,012 -11,134 0.10% 11,011,324
2007-07-06 2007-07-04 8.198 1,344,146 -23,861 0.10% 11,018,796
2007-07-05 2007-07-03 8.550 1,368,007 -23,861 0.11% 11,696,000
2007-07-04 2007-06-29 8.172 1,391,868 -119,303 0.11% 11,375,003
2007-07-03 2007-06-28 8.097 1,511,171 -167,024 0.12% 12,236,003
2007-06-29 2007-06-27 8.135 1,678,195 +14,317 0.13% 13,651,702
2007-06-28 2007-06-26 8.210 1,663,878 -189,294 0.13% 13,660,757
2007-06-27 2007-06-25 7.732 1,853,172 -803,307 0.14% 14,329,497
2007-06-26 2007-06-22 7.431 2,656,479 0.20% 19,739,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top