History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 700,000 | +0 | 0.04% | 290,500 |
| 2025-10-13 | 2025-10-09 | 0.425 | 700,000 | +0 | 0.04% | 297,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 700,000 | +0 | 0.04% | 308,000 |
| 2025-10-09 | 2025-10-06 | 0.440 | 700,000 | +0 | 0.04% | 308,000 |
| 2025-10-08 | 2025-10-03 | 0.435 | 700,000 | +0 | 0.04% | 304,500 |
| 2025-10-06 | 2025-10-02 | 0.450 | 700,000 | +0 | 0.04% | 315,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 700,000 | +0 | 0.04% | 322,000 |
| 2025-10-02 | 2025-09-29 | 0.440 | 700,000 | +0 | 0.04% | 308,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 700,000 | +0 | 0.04% | 301,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 700,000 | +0 | 0.04% | 301,000 |
| 2025-09-26 | 2025-09-24 | 0.450 | 700,000 | +0 | 0.04% | 315,000 |
| 2025-09-25 | 2025-09-23 | 0.455 | 700,000 | +0 | 0.04% | 318,500 |
| 2025-09-24 | 2025-09-22 | 0.460 | 700,000 | +0 | 0.04% | 322,000 |
| 2025-09-23 | 2025-09-19 | 0.465 | 700,000 | +0 | 0.04% | 325,500 |
| 2025-09-22 | 2025-09-18 | 0.475 | 700,000 | +0 | 0.04% | 332,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 700,000 | +0 | 0.04% | 336,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 700,000 | +0 | 0.04% | 343,000 |
| 2025-09-17 | 2025-09-15 | 0.495 | 700,000 | +0 | 0.04% | 346,500 |
| 2025-09-16 | 2025-09-12 | 0.485 | 700,000 | +0 | 0.04% | 339,500 |
| 2025-09-15 | 2025-09-11 | 0.490 | 700,000 | +0 | 0.04% | 343,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 700,000 | +0 | 0.04% | 343,000 |
| 2025-09-09 | 2025-09-05 | 0.485 | 700,000 | +0 | 0.04% | 339,500 |
| 2025-09-08 | 2025-09-04 | 0.495 | 700,000 | +0 | 0.04% | 346,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 700,000 | +0 | 0.04% | 346,500 |
| 2025-09-04 | 2025-09-02 | 0.490 | 700,000 | +0 | 0.04% | 343,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 700,000 | +0 | 0.04% | 364,000 |
| 2025-09-02 | 2025-08-29 | 0.485 | 700,000 | +0 | 0.04% | 339,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-26 | 2025-08-22 | 0.480 | 700,000 | +0 | 0.04% | 336,000 |
| 2025-08-25 | 2025-08-21 | 0.480 | 700,000 | +0 | 0.04% | 336,000 |
| 2025-08-22 | 2025-08-20 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 700,000 | +0 | 0.04% | 346,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-14 | 2025-08-12 | 0.490 | 700,000 | +0 | 0.04% | 343,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 700,000 | +0 | 0.04% | 350,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 700,000 | +0 | 0.04% | 364,000 |
| 2025-08-11 | 2025-08-07 | 0.520 | 700,000 | +0 | 0.04% | 364,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 700,000 | +0 | 0.04% | 357,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 700,000 | +0 | 0.04% | 371,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 700,000 | +0 | 0.04% | 378,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 700,000 | +0 | 0.04% | 371,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 700,000 | +0 | 0.04% | 371,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 700,000 | +0 | 0.04% | 378,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 700,000 | +0 | 0.04% | 378,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 700,000 | +700,000 | 0.04% | 378,000 |
| 2024-07-09 | 2024-07-05 | 0.184 | 0 | -143,333 | ||
| 2024-07-08 | 2024-07-04 | 0.178 | 143,333 | +28,666 | 0.01% | 25,500 |
| 2024-07-04 | 2024-07-02 | 0.172 | 114,667 | +86,000 | 0.01% | 19,680 |
| 2024-06-28 | 2024-06-26 | 0.173 | 28,667 | -28,666 | 0.00% | 4,950 |
| 2024-06-27 | 2024-06-25 | 0.172 | 57,333 | +21,022 | 0.00% | 9,840 |
| 2024-06-26 | 2024-06-24 | 0.172 | 36,311 | +17,200 | 0.00% | 6,232 |
| 2024-06-25 | 2024-06-21 | 0.171 | 19,111 | +19,111 | 0.00% | 3,260 |
| 2024-06-14 | 2024-06-12 | 0.185 | 0 | -695,775 | ||
| 2024-06-13 | 2024-06-11 | 0.185 | 695,775 | +5,408 | 0.04% | 128,924 |
| 2024-06-12 | 2024-06-07 | 0.183 | 690,367 | +14,420 | 0.04% | 126,390 |
| 2024-06-11 | 2024-06-06 | 0.183 | 675,947 | +16,223 | 0.04% | 123,750 |
| 2024-06-07 | 2024-06-05 | 0.184 | 659,724 | +36,050 | 0.04% | 121,512 |
| 2024-06-06 | 2024-06-04 | 0.184 | 623,674 | -86,521 | 0.03% | 114,872 |
| 2024-05-29 | 2024-05-27 | 0.189 | 710,195 | -679,552 | 0.04% | 133,960 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,389,747 | -1,703,386 | 0.08% | 263,682 |
| 2024-05-27 | 2024-05-23 | 0.189 | 3,093,133 | +180,252 | 0.17% | 583,440 |
| 2024-05-24 | 2024-05-22 | 0.189 | 2,912,881 | +237,934 | 0.16% | 549,440 |
| 2024-05-23 | 2024-05-21 | 0.190 | 2,674,947 | +504,707 | 0.15% | 507,528 |
| 2024-05-22 | 2024-05-20 | 0.190 | 2,170,240 | +883,237 | 0.12% | 411,768 |
| 2024-05-21 | 2024-05-17 | 0.183 | 1,287,003 | +998,599 | 0.07% | 235,620 |
| 2024-05-20 | 2024-05-16 | 0.199 | 288,404 | +288,404 | 0.02% | 57,280 |
| 2023-08-29 | 2023-08-25 | 0.275 | 0 | -34,248 | ||
| 2023-08-28 | 2023-08-24 | 0.277 | 34,248 | +16,223 | 0.00% | 9,500 |
| 2023-08-25 | 2023-08-23 | 0.272 | 18,025 | +18,025 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 0.155 | 0 | -443,421 | ||
| 2023-03-31 | 2023-03-29 | 0.155 | 443,421 | -7,210 | 0.03% | 68,880 |
| 2023-03-24 | 2023-03-22 | 0.128 | 450,631 | +18,025 | 0.03% | 57,500 |
| 2023-02-09 | 2023-02-07 | 0.151 | 432,606 | +45,063 | 0.03% | 65,280 |
| 2023-02-06 | 2023-02-02 | 0.155 | 387,543 | +360,505 | 0.02% | 60,200 |
| 2023-02-03 | 2023-02-01 | 0.162 | 27,038 | +27,038 | 0.00% | 4,380 |
| 2022-05-18 | 2022-05-16 | 0.144 | 0 | -52,273 | ||
| 2022-05-16 | 2022-05-12 | 0.140 | 52,273 | +45,063 | 0.00% | 7,308 |
| 2021-12-21 | 2021-12-17 | 0.183 | 7,210 | -7,210 | 0.00% | 1,320 |
| 2021-10-06 | 2021-10-04 | 0.185 | 14,420 | -45,063 | 0.00% | 2,672 |
| 2021-09-15 | 2021-09-13 | 0.189 | 59,483 | -3,605 | 0.00% | 11,220 |
| 2021-07-28 | 2021-07-26 | 0.204 | 63,088 | +18,025 | 0.00% | 12,880 |
| 2021-06-23 | 2021-06-21 | 0.188 | 45,063 | +45,063 | 0.00% | 8,450 |
| 2021-05-18 | 2021-05-14 | 0.184 | 0 | -45,063 | ||
| 2021-05-06 | 2021-05-04 | 0.186 | 45,063 | +43,260 | 0.00% | 8,400 |
| 2021-05-04 | 2021-04-30 | 0.190 | 1,803 | +1,803 | 0.00% | 342 |
| 2021-01-29 | 2021-01-27 | 0.231 | 0 | -243,341 | ||
| 2020-12-11 | 2020-12-09 | 0.254 | 243,341 | +9,013 | 0.01% | 61,830 |
| 2020-11-25 | 2020-11-23 | 0.247 | 234,328 | +36,050 | 0.01% | 57,980 |
| 2020-08-25 | 2020-08-21 | 0.222 | 198,278 | +18,025 | 0.01% | 44,000 |
| 2020-08-11 | 2020-08-07 | 0.261 | 180,253 | +180,253 | 0.01% | 47,000 |
| 2020-05-20 | 2020-05-18 | 0.136 | 0 | -5,732,030 | ||
| 2020-05-19 | 2020-05-15 | 0.141 | 5,732,030 | -450,632 | 0.39% | 807,720 |
| 2020-03-17 | 2020-03-13 | 0.119 | 6,182,662 | -7,210 | 0.42% | 734,020 |
| 2020-01-31 | 2020-01-29 | 0.144 | 6,189,872 | -14,420 | 0.42% | 892,840 |
| 2020-01-07 | 2020-01-03 | 0.165 | 6,204,292 | -46,866 | 0.42% | 1,025,716 |
| 2019-12-30 | 2019-12-24 | 0.168 | 6,251,158 | -1,802 | 0.42% | 1,047,336 |
| 2019-12-27 | 2019-12-20 | 0.173 | 6,252,960 | -117,164 | 0.42% | 1,082,328 |
| 2019-12-18 | 2019-12-16 | 0.164 | 6,370,124 | +117,164 | 0.43% | 1,046,064 |
| 2019-12-17 | 2019-12-13 | 0.173 | 6,252,960 | -180,253 | 0.42% | 1,082,328 |
| 2019-12-16 | 2019-12-12 | 0.180 | 6,433,213 | +180,253 | 0.43% | 1,156,356 |
| 2019-12-03 | 2019-11-29 | 0.141 | 6,252,960 | +243,341 | 0.42% | 881,126 |
| 2019-12-02 | 2019-11-28 | 0.144 | 6,009,619 | -18,025 | 0.40% | 866,840 |
| 2019-11-29 | 2019-11-27 | 0.145 | 6,027,644 | +180,252 | 0.41% | 876,128 |
| 2019-11-27 | 2019-11-25 | 0.150 | 5,847,392 | -90,126 | 0.39% | 875,880 |
| 2019-11-11 | 2019-11-07 | 0.165 | 5,937,518 | +36,050 | 0.40% | 981,612 |
| 2019-11-06 | 2019-11-04 | 0.171 | 5,901,468 | -232,525 | 0.40% | 1,008,392 |
| 2019-11-04 | 2019-10-31 | 0.173 | 6,133,993 | -27,038 | 0.41% | 1,061,736 |
| 2019-10-24 | 2019-10-22 | 0.170 | 6,161,031 | +144,202 | 0.41% | 1,045,908 |
| 2019-10-23 | 2019-10-21 | 0.176 | 6,016,829 | +63,088 | 0.40% | 1,061,484 |
| 2019-10-17 | 2019-10-15 | 0.188 | 5,953,741 | -1,802 | 0.40% | 1,116,414 |
| 2019-10-15 | 2019-10-11 | 0.183 | 5,955,543 | +198,277 | 0.40% | 1,090,320 |
| 2019-10-14 | 2019-10-10 | 0.188 | 5,757,266 | -486,681 | 0.39% | 1,079,572 |
| 2019-10-11 | 2019-10-09 | 0.194 | 6,243,947 | -99,139 | 0.42% | 1,212,400 |
| 2019-10-10 | 2019-10-08 | 0.194 | 6,343,086 | +207,290 | 0.43% | 1,231,650 |
| 2019-10-09 | 2019-10-04 | 0.209 | 6,135,796 | +414,581 | 0.41% | 1,279,904 |
| 2019-10-08 | 2019-10-03 | 0.213 | 5,721,215 | +18,025 | 0.38% | 1,218,816 |
| 2019-10-04 | 2019-10-02 | 0.227 | 5,703,190 | -432,606 | 0.38% | 1,297,240 |
| 2019-10-03 | 2019-09-30 | 0.214 | 6,135,796 | -432,606 | 0.41% | 1,313,944 |
| 2019-10-02 | 2019-09-27 | 0.333 | 6,568,402 | +6,298,023 | 0.44% | 2,186,400 |
| 2019-09-27 | 2019-09-25 | 0.416 | 270,379 | +180,253 | 0.02% | 112,500 |
| 2019-09-26 | 2019-09-24 | 0.444 | 90,126 | -414,581 | 0.01% | 40,000 |
| 2019-09-25 | 2019-09-23 | 0.444 | 504,707 | -36,051 | 0.03% | 224,000 |
| 2019-09-23 | 2019-09-19 | 0.444 | 540,758 | -90,126 | 0.04% | 240,000 |
| 2019-09-10 | 2019-09-06 | 0.383 | 630,884 | +45,063 | 0.04% | 241,500 |
| 2019-09-06 | 2019-09-04 | 0.366 | 585,821 | -108,151 | 0.04% | 214,500 |
| 2019-09-05 | 2019-09-03 | 0.350 | 693,972 | -135,190 | 0.05% | 242,550 |
| 2019-09-04 | 2019-09-02 | 0.322 | 829,162 | -297,416 | 0.06% | 266,800 |
| 2019-09-03 | 2019-08-30 | 0.333 | 1,126,578 | +54,075 | 0.08% | 375,000 |
| 2019-09-02 | 2019-08-29 | 0.388 | 1,072,503 | -1,699,781 | 0.07% | 416,500 |
| 2019-08-30 | 2019-08-28 | 0.416 | 2,772,284 | +2,022,433 | 0.19% | 1,153,500 |
| 2019-08-29 | 2019-08-27 | 0.411 | 749,851 | -436,211 | 0.05% | 307,840 |
| 2019-08-28 | 2019-08-26 | 0.438 | 1,186,062 | -394,753 | 0.08% | 519,820 |
| 2019-08-27 | 2019-08-23 | 0.355 | 1,580,815 | +367,716 | 0.11% | 561,280 |
| 2019-08-26 | 2019-08-22 | 0.311 | 1,213,099 | +21,630 | 0.08% | 376,880 |
| 2019-08-23 | 2019-08-21 | 0.327 | 1,191,469 | +906,670 | 0.08% | 389,990 |
| 2019-08-22 | 2019-08-20 | 0.350 | 284,799 | -189,265 | 0.02% | 99,540 |
| 2019-08-21 | 2019-08-19 | 0.327 | 474,064 | +99,139 | 0.03% | 155,170 |
| 2019-08-20 | 2019-08-16 | 0.327 | 374,925 | +32,445 | 0.03% | 122,720 |
| 2019-08-16 | 2019-08-14 | 0.316 | 342,480 | +27,038 | 0.02% | 108,300 |
| 2019-08-14 | 2019-08-12 | 0.322 | 315,442 | +225,316 | 0.02% | 101,500 |
| 2019-08-05 | 2019-08-01 | 0.202 | 90,126 | -23,433 | 0.01% | 18,200 |
| 2019-07-25 | 2019-07-23 | 0.181 | 113,559 | +23,433 | 0.01% | 20,538 |
| 2019-05-16 | 2019-05-14 | 0.253 | 90,126 | -1,076,108 | 0.01% | 22,800 |
| 2019-05-15 | 2019-05-10 | 0.262 | 1,166,234 | -9,012 | 0.08% | 305,384 |
| 2019-04-29 | 2019-04-25 | 0.283 | 1,175,246 | -50,471 | 0.08% | 332,520 |
| 2019-04-02 | 2019-03-29 | 0.272 | 1,225,717 | -36,051 | 0.08% | 333,200 |
| 2019-03-29 | 2019-03-27 | 0.261 | 1,261,768 | +144,202 | 0.08% | 329,000 |
| 2019-03-08 | 2019-03-06 | 0.283 | 1,117,566 | -10,815 | 0.08% | 316,200 |
| 2019-02-21 | 2019-02-19 | 0.283 | 1,128,381 | -45,063 | 0.08% | 319,260 |
| 2019-01-18 | 2019-01-16 | 0.270 | 1,173,444 | +72,101 | 0.08% | 316,386 |
| 2019-01-11 | 2019-01-09 | 0.269 | 1,101,343 | +23,433 | 0.07% | 295,724 |
| 2018-12-18 | 2018-12-14 | 0.276 | 1,077,910 | -90,126 | 0.07% | 297,804 |
| 2018-12-07 | 2018-12-05 | 0.305 | 1,168,036 | -18,026 | 0.08% | 356,400 |
| 2018-11-19 | 2018-11-15 | 0.283 | 1,186,062 | +18,026 | 0.08% | 335,580 |
| 2018-11-07 | 2018-11-05 | 0.272 | 1,168,036 | +180,252 | 0.08% | 317,520 |
| 2018-10-26 | 2018-10-24 | 0.322 | 987,784 | +180,253 | 0.07% | 317,840 |
| 2018-10-24 | 2018-10-22 | 0.372 | 807,531 | -378,531 | 0.05% | 300,160 |
| 2018-10-23 | 2018-10-19 | 0.505 | 1,186,062 | -25,235 | 0.08% | 598,780 |
| 2018-10-22 | 2018-10-18 | 0.566 | 1,211,297 | +1,103,145 | 0.08% | 685,440 |
| 2018-10-16 | 2018-10-12 | 0.599 | 108,152 | +18,026 | 0.01% | 64,800 |
| 2018-10-15 | 2018-10-11 | 0.588 | 90,126 | -46,866 | 0.01% | 53,000 |
| 2018-10-12 | 2018-10-10 | 0.632 | 136,992 | -90,126 | 0.01% | 86,640 |
| 2018-10-08 | 2018-10-04 | 0.455 | 227,118 | +126,177 | 0.02% | 103,320 |
| 2018-09-07 | 2018-09-05 | 0.394 | 100,941 | -10,816 | 0.01% | 39,760 |
| 2018-08-08 | 2018-08-06 | 0.366 | 111,757 | -27,037 | 0.01% | 40,920 |
| 2018-08-06 | 2018-08-02 | 0.399 | 138,794 | -18,026 | 0.01% | 55,440 |
| 2018-08-03 | 2018-08-01 | 0.422 | 156,820 | +46,866 | 0.01% | 66,120 |
| 2018-08-02 | 2018-07-31 | 0.399 | 109,954 | -45,063 | 0.01% | 43,920 |
| 2018-08-01 | 2018-07-30 | 0.388 | 155,017 | +10,815 | 0.01% | 60,200 |
| 2018-06-27 | 2018-06-25 | 0.444 | 144,202 | -18,025 | 0.01% | 64,000 |
| 2018-06-15 | 2018-06-13 | 0.460 | 162,227 | -18,026 | 0.01% | 74,700 |
| 2018-06-01 | 2018-05-30 | 0.455 | 180,253 | +41,459 | 0.01% | 82,000 |
| 2018-05-30 | 2018-05-28 | 0.466 | 138,794 | +3,605 | 0.01% | 64,680 |
| 2018-05-16 | 2018-05-14 | 0.460 | 135,189 | -149,610 | 0.01% | 62,250 |
| 2018-04-03 | 2018-03-28 | 0.555 | 284,799 | -27,038 | 0.02% | 158,000 |
| 2018-02-12 | 2018-02-08 | 0.621 | 311,837 | -18,025 | 0.02% | 193,760 |
| 2018-01-22 | 2018-01-18 | 0.555 | 329,862 | -9,013 | 0.02% | 183,000 |
| 2017-12-14 | 2017-12-12 | 0.538 | 338,875 | +18,026 | 0.02% | 182,360 |
| 2017-10-30 | 2017-10-26 | 0.588 | 320,849 | +3,605 | 0.02% | 188,680 |
| 2017-10-20 | 2017-10-18 | 0.588 | 317,244 | +18,025 | 0.02% | 186,560 |
| 2017-10-19 | 2017-10-17 | 0.655 | 299,219 | +36,050 | 0.02% | 195,880 |
| 2017-08-08 | 2017-08-04 | 0.766 | 263,169 | +9,013 | 0.02% | 201,480 |
| 2017-08-07 | 2017-08-03 | 0.743 | 254,156 | +77,509 | 0.02% | 188,940 |
| 2017-07-20 | 2017-07-18 | 0.810 | 176,647 | +27,037 | 0.01% | 143,080 |
| 2017-07-18 | 2017-07-14 | 0.810 | 149,610 | +14,421 | 0.01% | 121,180 |
| 2017-05-18 | 2017-05-16 | 0.899 | 135,189 | -111,757 | 0.01% | 121,500 |
| 2017-04-11 | 2017-04-07 | 0.865 | 246,946 | +9,013 | 0.02% | 213,720 |
| 2017-03-24 | 2017-03-22 | 0.888 | 237,933 | -36,051 | 0.02% | 211,200 |
| 2017-03-13 | 2017-03-09 | 0.843 | 273,984 | +36,051 | 0.02% | 231,040 |
| 2017-03-09 | 2017-03-07 | 0.854 | 237,933 | +12,617 | 0.02% | 203,280 |
| 2017-02-27 | 2017-02-23 | 0.943 | 225,316 | -54,075 | 0.02% | 212,500 |
| 2017-02-23 | 2017-02-21 | 0.899 | 279,391 | +1,802 | 0.02% | 251,100 |
| 2017-02-22 | 2017-02-20 | 0.910 | 277,589 | -9,013 | 0.02% | 252,560 |
| 2017-02-20 | 2017-02-16 | 0.921 | 286,602 | -25,235 | 0.02% | 263,940 |
| 2017-02-17 | 2017-02-15 | 0.854 | 311,837 | +79,311 | 0.02% | 266,420 |
| 2017-02-09 | 2017-02-07 | 0.854 | 232,526 | +27,038 | 0.02% | 198,660 |
| 2017-01-20 | 2017-01-18 | 0.766 | 205,488 | -126,177 | 0.01% | 157,320 |
| 2017-01-19 | 2017-01-17 | 0.777 | 331,665 | -9,012 | 0.02% | 257,600 |
| 2017-01-16 | 2017-01-12 | 0.788 | 340,677 | +108,151 | 0.02% | 268,380 |
| 2017-01-13 | 2017-01-11 | 0.732 | 232,526 | +27,038 | 0.02% | 170,280 |
| 2016-12-15 | 2016-12-13 | 0.888 | 205,488 | +9,013 | 0.01% | 182,400 |
| 2016-11-24 | 2016-11-22 | 0.999 | 196,475 | +18,025 | 0.01% | 196,200 |
| 2016-11-23 | 2016-11-21 | 1.010 | 178,450 | -10,815 | 0.01% | 180,180 |
| 2016-11-07 | 2016-11-03 | 1.098 | 189,265 | +10,815 | 0.01% | 207,900 |
| 2016-10-31 | 2016-10-27 | 1.132 | 178,450 | +27,038 | 0.01% | 201,960 |
| 2016-08-18 | 2016-08-16 | 1.176 | 151,412 | -7,210 | 0.01% | 178,080 |
| 2016-08-01 | 2016-07-28 | 1.132 | 158,622 | +9,012 | 0.01% | 179,520 |
| 2016-07-05 | 2016-06-30 | 1.309 | 149,610 | -32,445 | 0.01% | 195,881 |
| 2016-06-28 | 2016-06-24 | 1.243 | 182,055 | -3,605 | 0.01% | 226,240 |
| 2016-06-16 | 2016-06-14 | 1.343 | 185,660 | +50,471 | 0.01% | 249,260 |
| 2016-06-07 | 2016-06-03 | 1.431 | 135,189 | -36,051 | 0.01% | 193,499 |
| 2016-06-02 | 2016-05-31 | 1.398 | 171,240 | +36,051 | 0.01% | 239,400 |
| 2016-05-19 | 2016-05-17 | 1.287 | 135,189 | -427,199 | 0.01% | 173,999 |
| 2016-04-28 | 2016-04-26 | 1.320 | 562,388 | -45,063 | 0.04% | 742,560 |
| 2016-04-27 | 2016-04-25 | 1.343 | 607,451 | +25,235 | 0.04% | 815,540 |
| 2016-04-26 | 2016-04-22 | 1.343 | 582,216 | -14,420 | 0.04% | 781,660 |
| 2016-04-22 | 2016-04-20 | 1.221 | 596,636 | -324,454 | 0.04% | 728,200 |
| 2016-04-19 | 2016-04-15 | 1.221 | 921,090 | +55,878 | 0.06% | 1,124,200 |
| 2016-04-18 | 2016-04-14 | 1.143 | 865,212 | -9,013 | 0.06% | 988,800 |
| 2016-04-15 | 2016-04-13 | 1.110 | 874,225 | -36,050 | 0.06% | 970,000 |
| 2016-04-14 | 2016-04-12 | 1.110 | 910,275 | -18,026 | 0.06% | 1,010,000 |
| 2016-04-07 | 2016-04-05 | 1.110 | 928,301 | +36,051 | 0.06% | 1,030,001 |
| 2016-04-06 | 2016-04-01 | 1.121 | 892,250 | +36,051 | 0.06% | 999,900 |
| 2016-04-01 | 2016-03-30 | 1.132 | 856,199 | +180,252 | 0.06% | 968,999 |
| 2016-03-30 | 2016-03-24 | 1.121 | 675,947 | +180,253 | 0.05% | 757,500 |
| 2016-03-21 | 2016-03-17 | 1.154 | 495,694 | -45,064 | 0.03% | 571,999 |
| 2016-03-07 | 2016-03-03 | 1.132 | 540,758 | +45,064 | 0.04% | 612,000 |
| 2016-03-04 | 2016-03-02 | 1.098 | 495,694 | -18,026 | 0.03% | 544,500 |
| 2016-03-03 | 2016-03-01 | 1.065 | 513,720 | +18,026 | 0.03% | 547,200 |
| 2016-02-24 | 2016-02-22 | 1.121 | 495,694 | -90,127 | 0.03% | 555,500 |
| 2016-02-18 | 2016-02-16 | 1.065 | 585,821 | +111,757 | 0.04% | 624,000 |
| 2016-02-17 | 2016-02-15 | 1.032 | 474,064 | +9,012 | 0.03% | 489,180 |
| 2016-02-15 | 2016-02-11 | 1.087 | 465,052 | -27,037 | 0.03% | 505,681 |
| 2016-02-12 | 2016-02-05 | 1.132 | 492,089 | +27,037 | 0.03% | 556,920 |
| 2016-01-29 | 2016-01-27 | 1.098 | 465,052 | -41,458 | 0.03% | 510,841 |
| 2015-12-23 | 2015-12-21 | 1.365 | 506,510 | -9,012 | 0.03% | 691,261 |
| 2015-12-16 | 2015-12-14 | 1.365 | 515,522 | -9,013 | 0.03% | 703,560 |
| 2015-12-11 | 2015-12-09 | 1.409 | 524,535 | +9,013 | 0.04% | 739,140 |
| 2015-12-09 | 2015-12-07 | 1.509 | 515,522 | +18,025 | 0.03% | 777,920 |
| 2015-11-30 | 2015-11-26 | 1.675 | 497,497 | -16,223 | 0.03% | 833,520 |
| 2015-11-27 | 2015-11-25 | 1.631 | 513,720 | +37,853 | 0.03% | 837,900 |
| 2015-11-26 | 2015-11-24 | 1.609 | 475,867 | -36,050 | 0.03% | 765,601 |
| 2015-11-25 | 2015-11-23 | 1.642 | 511,917 | -1,803 | 0.03% | 840,640 |
| 2015-11-23 | 2015-11-19 | 1.609 | 513,720 | -5,407 | 0.03% | 826,500 |
| 2015-11-17 | 2015-11-13 | 1.531 | 519,127 | +18,025 | 0.03% | 794,880 |
| 2015-11-16 | 2015-11-12 | 1.576 | 501,102 | -10,815 | 0.03% | 789,520 |
| 2015-11-13 | 2015-11-11 | 1.576 | 511,917 | -45,063 | 0.03% | 806,560 |
| 2015-11-12 | 2015-11-10 | 1.564 | 556,980 | -45,063 | 0.04% | 871,380 |
| 2015-11-10 | 2015-11-06 | 1.609 | 602,043 | +5,407 | 0.04% | 968,599 |
| 2015-11-09 | 2015-11-05 | 1.620 | 596,636 | +18,025 | 0.04% | 966,520 |
| 2015-11-06 | 2015-11-04 | 1.642 | 578,611 | +36,051 | 0.04% | 950,161 |
| 2015-10-29 | 2015-10-27 | 1.520 | 542,560 | +176,647 | 0.04% | 824,740 |
| 2015-10-26 | 2015-10-22 | 1.631 | 365,913 | +18,026 | 0.02% | 596,821 |
| 2015-10-23 | 2015-10-20 | 1.698 | 347,887 | +90,126 | 0.02% | 590,579 |
| 2015-10-22 | 2015-10-19 | 1.720 | 257,761 | +9,013 | 0.02% | 443,300 |
| 2015-10-20 | 2015-10-16 | 1.764 | 248,748 | +27,037 | 0.02% | 438,839 |
| 2015-10-19 | 2015-10-15 | 1.875 | 221,711 | +10,816 | 0.01% | 415,741 |
| 2015-10-16 | 2015-10-14 | 2.030 | 210,895 | -9,013 | 0.01% | 428,219 |
| 2015-10-15 | 2015-10-13 | 2.108 | 219,908 | -5,408 | 0.01% | 463,600 |
| 2015-10-06 | 2015-10-02 | 2.075 | 225,316 | +9,013 | 0.02% | 467,501 |
| 2015-10-02 | 2015-09-29 | 1.897 | 216,303 | -45,063 | 0.01% | 410,400 |
| 2015-09-29 | 2015-09-24 | 1.875 | 261,366 | +45,063 | 0.02% | 490,100 |
| 2015-09-18 | 2015-09-16 | 1.897 | 216,303 | -9,013 | 0.01% | 410,400 |
| 2015-09-17 | 2015-09-15 | 1.908 | 225,316 | -12,617 | 0.02% | 430,001 |
| 2015-09-09 | 2015-09-07 | 1.797 | 237,933 | -9,013 | 0.02% | 427,679 |
| 2015-08-27 | 2015-08-25 | 1.587 | 246,946 | -27,038 | 0.02% | 391,820 |
| 2015-08-24 | 2015-08-20 | 1.564 | 273,984 | +18,025 | 0.02% | 428,640 |
| 2015-08-21 | 2015-08-19 | 1.587 | 255,959 | +90,127 | 0.02% | 406,121 |
| 2015-07-30 | 2015-07-28 | 1.598 | 165,832 | +9,012 | 0.01% | 264,959 |
| 2015-07-27 | 2015-07-23 | 1.809 | 156,820 | +12,618 | 0.01% | 283,621 |
| 2015-07-24 | 2015-07-22 | 1.820 | 144,202 | +9,013 | 0.01% | 262,400 |
| 2015-07-23 | 2015-07-21 | 1.820 | 135,189 | -10,816 | 0.01% | 245,999 |
| 2015-07-16 | 2015-07-14 | 1.875 | 146,005 | +10,816 | 0.01% | 273,781 |
| 2015-07-13 | 2015-07-09 | 1.809 | 135,189 | +18,025 | 0.01% | 244,499 |
| 2015-07-10 | 2015-07-08 | 1.742 | 117,164 | -18,025 | 0.01% | 204,100 |
| 2015-07-08 | 2015-07-06 | 2.019 | 135,189 | +9,012 | 0.01% | 272,999 |
| 2015-07-03 | 2015-06-30 | 2.153 | 126,177 | +9,013 | 0.01% | 271,601 |
| 2015-06-26 | 2015-06-24 | 2.208 | 117,164 | -5,408 | 0.01% | 258,700 |
| 2015-06-25 | 2015-06-23 | 2.119 | 122,572 | -16,222 | 0.01% | 259,761 |
| 2015-06-24 | 2015-06-22 | 2.108 | 138,794 | +5,407 | 0.01% | 292,599 |
| 2015-06-23 | 2015-06-19 | 2.130 | 133,387 | -14,420 | 0.01% | 284,160 |
| 2015-06-22 | 2015-06-18 | 2.141 | 147,807 | +23,433 | 0.01% | 316,520 |
| 2015-06-16 | 2015-06-12 | 2.308 | 124,374 | +9,012 | 0.01% | 287,039 |
| 2015-06-15 | 2015-06-11 | 2.308 | 115,362 | +45,064 | 0.01% | 266,241 |
| 2015-06-12 | 2015-06-10 | 2.252 | 70,298 | +16,222 | 0.00% | 158,339 |
| 2015-06-11 | 2015-06-09 | 2.308 | 54,076 | -27,038 | 0.00% | 124,801 |
| 2015-06-10 | 2015-06-08 | 2.330 | 81,114 | +54,076 | 0.01% | 189,001 |
| 2015-06-04 | 2015-06-02 | 2.474 | 27,038 | +9,013 | 0.00% | 66,900 |
| 2015-06-03 | 2015-06-01 | 2.530 | 18,025 | +9,012 | 0.00% | 45,599 |
| 2015-06-02 | 2015-05-29 | 2.496 | 9,013 | +9,013 | 0.00% | 22,501 |
| 2015-06-01 | 2015-05-28 | 2.596 | 0 | -45,063 | ||
| 2015-05-22 | 2015-05-20 | 2.607 | 45,063 | -12,618 | 0.00% | 117,500 |
| 2015-05-21 | 2015-05-19 | 2.530 | 57,681 | +12,618 | 0.00% | 145,920 |
| 2015-05-18 | 2015-05-14 | 2.474 | 45,063 | +45,063 | 0.00% | 111,500 |
| 2015-05-15 | 2015-05-13 | 2.408 | 0 | -259,564 | ||
| 2015-05-14 | 2015-05-12 | 2.397 | 259,564 | -9,012 | 0.02% | 622,081 |
| 2015-05-13 | 2015-05-11 | 2.397 | 268,576 | +14,420 | 0.02% | 643,679 |
| 2015-05-11 | 2015-05-07 | 2.186 | 254,156 | +21,630 | 0.02% | 555,540 |
| 2015-05-08 | 2015-05-06 | 2.341 | 232,526 | -14,420 | 0.02% | 544,381 |
| 2015-05-07 | 2015-05-05 | 2.363 | 246,946 | +36,051 | 0.02% | 583,620 |
| 2015-05-06 | 2015-05-04 | 2.397 | 210,895 | +59,483 | 0.01% | 505,439 |
| 2015-05-04 | 2015-04-29 | 2.463 | 151,412 | +32,445 | 0.01% | 372,960 |
| 2015-04-29 | 2015-04-27 | 2.508 | 118,967 | +32,446 | 0.01% | 298,321 |
| 2015-04-27 | 2015-04-23 | 2.419 | 86,521 | +21,630 | 0.01% | 209,279 |
| 2015-04-24 | 2015-04-22 | 2.474 | 64,891 | +19,828 | 0.00% | 160,560 |
| 2015-04-23 | 2015-04-21 | 2.519 | 45,063 | +14,420 | 0.00% | 113,500 |
| 2015-04-21 | 2015-04-17 | 3.073 | 30,643 | -18,025 | 0.00% | 94,180 |
| 2015-04-15 | 2015-04-13 | 3.373 | 48,668 | -3,605 | 0.00% | 164,159 |
| 2015-04-13 | 2015-04-09 | 3.085 | 52,273 | -12,618 | 0.00% | 161,239 |
| 2015-04-10 | 2015-04-08 | 3.107 | 64,891 | +12,618 | 0.00% | 201,600 |
| 2015-04-02 | 2015-03-31 | 2.885 | 52,273 | -273,984 | 0.00% | 150,799 |
| 2015-04-01 | 2015-03-30 | 2.785 | 326,257 | -9,013 | 0.02% | 908,620 |
| 2015-03-31 | 2015-03-27 | 2.752 | 335,270 | -25,235 | 0.02% | 922,561 |
| 2015-03-30 | 2015-03-26 | 2.718 | 360,505 | -12,618 | 0.02% | 980,000 |
| 2015-03-27 | 2015-03-25 | 2.508 | 373,123 | -63,088 | 0.03% | 935,641 |
| 2015-03-24 | 2015-03-20 | 2.286 | 436,211 | +18,025 | 0.03% | 997,040 |
| 2015-03-18 | 2015-03-16 | 2.352 | 418,186 | +27,038 | 0.03% | 983,680 |
| 2015-03-17 | 2015-03-13 | 2.419 | 391,148 | -18,025 | 0.03% | 946,120 |
| 2015-03-16 | 2015-03-12 | 2.508 | 409,173 | +9,012 | 0.03% | 1,026,039 |
| 2015-03-13 | 2015-03-11 | 2.386 | 400,161 | +36,051 | 0.03% | 954,601 |
| 2015-03-12 | 2015-03-10 | 2.086 | 364,110 | -7,210 | 0.02% | 759,520 |
| 2015-03-09 | 2015-03-05 | 2.108 | 371,320 | -9,013 | 0.02% | 782,800 |
| 2015-03-06 | 2015-03-04 | 2.153 | 380,333 | +9,013 | 0.03% | 818,680 |
| 2015-03-03 | 2015-02-27 | 2.297 | 371,320 | +7,210 | 0.02% | 852,840 |
| 2015-02-27 | 2015-02-25 | 2.419 | 364,110 | +9,013 | 0.02% | 880,720 |
| 2015-02-26 | 2015-02-24 | 2.430 | 355,097 | +1,802 | 0.02% | 862,859 |
| 2015-02-12 | 2015-02-10 | 2.419 | 353,295 | +27,038 | 0.02% | 854,560 |
| 2015-02-10 | 2015-02-06 | 2.463 | 326,257 | +9,013 | 0.02% | 803,640 |
| 2015-02-05 | 2015-02-03 | 2.552 | 317,244 | +9,012 | 0.02% | 809,599 |
| 2015-02-02 | 2015-01-29 | 2.785 | 308,232 | -14,420 | 0.02% | 858,421 |
| 2015-01-29 | 2015-01-27 | 2.696 | 322,652 | +14,420 | 0.02% | 869,940 |
| 2015-01-28 | 2015-01-26 | 2.685 | 308,232 | +167,635 | 0.02% | 827,640 |
| 2015-01-27 | 2015-01-23 | 2.829 | 140,597 | +5,408 | 0.01% | 397,800 |
| 2015-01-26 | 2015-01-22 | 3.140 | 135,189 | -5,408 | 0.01% | 424,499 |
| 2015-01-22 | 2015-01-20 | 3.029 | 140,597 | +1,803 | 0.01% | 425,880 |
| 2015-01-13 | 2015-01-09 | 3.107 | 138,794 | +10,815 | 0.01% | 431,199 |
| 2015-01-08 | 2015-01-06 | 3.318 | 127,979 | +7,210 | 0.01% | 424,579 |
| 2015-01-07 | 2015-01-05 | 3.251 | 120,769 | -10,815 | 0.01% | 392,619 |
| 2015-01-06 | 2015-01-02 | 3.140 | 131,584 | +5,407 | 0.01% | 413,179 |
| 2015-01-05 | 2014-12-31 | 3.129 | 126,177 | +5,408 | 0.01% | 394,801 |
| 2015-01-02 | 2014-12-29 | 3.295 | 120,769 | +108,151 | 0.01% | 397,979 |
| 2014-12-30 | 2014-12-24 | 3.207 | 12,618 | +9,013 | 0.00% | 40,461 |
| 2014-12-12 | 2014-12-10 | 3.517 | 3,605 | +1,802 | 0.00% | 12,680 |
| 2014-12-02 | 2014-11-28 | 3.872 | 1,803 | -3,605 | 0.00% | 6,982 |
| 2014-11-25 | 2014-11-21 | 3.872 | 5,408 | +5,408 | 0.00% | 20,942 |
| 2014-11-13 | 2014-11-11 | 4.305 | 0 | -3,605 | ||
| 2014-11-04 | 2014-10-31 | 4.327 | 3,605 | +3,605 | 0.00% | 15,600 |
| 2014-10-30 | 2014-10-28 | 4.227 | 0 | -9,013 | ||
| 2014-10-29 | 2014-10-27 | 4.150 | 9,013 | +9,013 | 0.00% | 37,402 |
| 2014-10-22 | 2014-10-20 | 4.316 | 0 | -12,618 | ||
| 2014-10-20 | 2014-10-16 | 4.172 | 12,618 | +12,618 | 0.00% | 52,641 |
| 2014-10-17 | 2014-10-15 | 4.005 | 0 | -9,013 | ||
| 2014-10-14 | 2014-10-10 | 3.950 | 9,013 | +9,013 | 0.00% | 35,601 |
| 2014-09-25 | 2014-09-23 | 4.327 | 0 | -14,420 | ||
| 2014-09-16 | 2014-09-12 | 4.261 | 14,420 | +14,420 | 0.00% | 61,439 |
| 2014-08-27 | 2014-08-25 | 4.421 | 0 | -1,787 | ||
| 2014-08-26 | 2014-08-22 | 4.432 | 1,787 | +1,787 | 0.00% | 7,920 |
| 2014-08-25 | 2014-08-21 | 4.354 | 0 | -1,787 | ||
| 2014-08-22 | 2014-08-20 | 4.331 | 1,787 | +1,787 | 0.00% | 7,740 |
| 2014-08-11 | 2014-08-07 | 4.018 | 0 | -17,870 | ||
| 2014-07-31 | 2014-07-29 | 3.872 | 17,870 | +17,870 | 0.00% | 69,201 |
| 2014-07-25 | 2014-07-23 | 3.380 | 0 | -16,083 | ||
| 2014-07-24 | 2014-07-22 | 3.346 | 16,083 | -3,574 | 0.00% | 53,820 |
| 2014-07-22 | 2014-07-18 | 3.346 | 19,657 | +19,657 | 0.00% | 65,781 |
| 2014-07-04 | 2014-07-02 | 3.503 | 0 | -8,131 | ||
| 2014-07-03 | 2014-06-30 | 3.402 | 8,131 | +8,131 | 0.00% | 27,665 |
| 2014-06-30 | 2014-06-26 | 3.290 | 0 | -35,740 | ||
| 2014-06-27 | 2014-06-25 | 3.100 | 35,740 | -7,148 | 0.00% | 110,801 |
| 2014-06-26 | 2014-06-24 | 3.022 | 42,888 | -8,935 | 0.00% | 129,601 |
| 2014-06-25 | 2014-06-23 | 3.078 | 51,823 | -17,869 | 0.00% | 159,501 |
| 2014-06-24 | 2014-06-20 | 3.067 | 69,692 | -10,722 | 0.00% | 213,719 |
| 2014-06-23 | 2014-06-19 | 2.988 | 80,414 | +16,082 | 0.01% | 240,299 |
| 2014-06-20 | 2014-06-18 | 3.078 | 64,332 | -17,869 | 0.00% | 198,002 |
| 2014-06-19 | 2014-06-17 | 3.111 | 82,201 | -17,870 | 0.01% | 255,759 |
| 2014-06-17 | 2014-06-13 | 3.123 | 100,071 | +8,935 | 0.01% | 312,479 |
| 2014-06-16 | 2014-06-12 | 3.145 | 91,136 | +17,870 | 0.01% | 286,619 |
| 2014-06-13 | 2014-06-11 | 3.134 | 73,266 | +17,869 | 0.00% | 229,599 |
| 2014-06-10 | 2014-06-06 | 3.156 | 55,397 | +17,870 | 0.00% | 174,841 |
| 2014-06-09 | 2014-06-05 | 3.145 | 37,527 | +26,805 | 0.00% | 118,021 |
| 2014-06-06 | 2014-06-04 | 3.257 | 10,722 | +1,787 | 0.00% | 34,920 |
| 2014-06-05 | 2014-06-03 | 3.279 | 8,935 | +8,935 | 0.00% | 29,300 |
| 2014-06-03 | 2014-05-29 | 3.447 | 0 | -1,787 | ||
| 2014-05-30 | 2014-05-28 | 3.470 | 1,787 | +1,787 | 0.00% | 6,200 |
| 2014-05-27 | 2014-05-23 | 3.380 | 0 | -1,775 | ||
| 2014-05-23 | 2014-05-21 | 3.380 | 1,775 | +1,775 | 0.00% | 5,999 |
| 2014-05-16 | 2014-05-14 | 3.492 | 0 | -300,040 | ||
| 2014-05-15 | 2014-05-13 | 3.413 | 300,040 | +7,102 | 0.02% | 1,024,141 |
| 2014-05-02 | 2014-04-29 | 3.582 | 292,938 | -8,877 | 0.02% | 1,049,400 |
| 2014-04-29 | 2014-04-25 | 3.560 | 301,815 | +8,877 | 0.02% | 1,074,400 |
| 2014-04-25 | 2014-04-23 | 3.684 | 292,938 | +30,181 | 0.02% | 1,079,100 |
| 2014-04-22 | 2014-04-16 | 3.920 | 262,757 | -26,630 | 0.02% | 1,030,082 |
| 2014-04-17 | 2014-04-15 | 3.740 | 289,387 | -17,754 | 0.02% | 1,082,319 |
| 2014-04-16 | 2014-04-14 | 3.886 | 307,141 | -24,856 | 0.02% | 1,193,699 |
| 2014-04-14 | 2014-04-10 | 3.537 | 331,997 | +8,877 | 0.02% | 1,174,362 |
| 2014-04-11 | 2014-04-09 | 3.526 | 323,120 | -8,877 | 0.02% | 1,139,321 |
| 2014-04-10 | 2014-04-08 | 3.560 | 331,997 | +26,631 | 0.02% | 1,181,842 |
| 2014-04-08 | 2014-04-04 | 3.594 | 305,366 | -10,652 | 0.02% | 1,097,361 |
| 2014-04-07 | 2014-04-03 | 3.549 | 316,018 | +46,160 | 0.02% | 1,121,400 |
| 2014-04-03 | 2014-04-01 | 3.549 | 269,858 | -7,102 | 0.02% | 957,600 |
| 2014-04-01 | 2014-03-28 | 3.549 | 276,960 | +7,102 | 0.02% | 982,801 |
| 2014-03-31 | 2014-03-27 | 3.537 | 269,858 | -8,877 | 0.02% | 954,560 |
| 2014-03-28 | 2014-03-26 | 3.447 | 278,735 | +42,609 | 0.02% | 960,840 |
| 2014-03-27 | 2014-03-25 | 3.774 | 236,126 | +3,551 | 0.02% | 891,101 |
| 2014-03-26 | 2014-03-24 | 3.819 | 232,575 | +17,754 | 0.02% | 888,180 |
| 2014-03-25 | 2014-03-21 | 3.898 | 214,821 | -8,877 | 0.01% | 837,319 |
| 2014-03-21 | 2014-03-19 | 3.819 | 223,698 | -3,551 | 0.02% | 854,279 |
| 2014-03-14 | 2014-03-12 | 3.943 | 227,249 | +14,203 | 0.02% | 896,000 |
| 2014-03-13 | 2014-03-11 | 4.067 | 213,046 | +5,326 | 0.01% | 866,400 |
| 2014-03-07 | 2014-03-05 | 4.157 | 207,720 | +5,326 | 0.01% | 863,461 |
| 2014-03-06 | 2014-03-04 | 4.202 | 202,394 | +1,776 | 0.01% | 850,442 |
| 2014-03-04 | 2014-02-28 | 4.438 | 200,618 | -8,877 | 0.01% | 890,439 |
| 2014-03-03 | 2014-02-27 | 4.450 | 209,495 | +10,652 | 0.01% | 932,199 |
| 2014-02-27 | 2014-02-25 | 4.067 | 198,843 | +21,305 | 0.01% | 808,641 |
| 2014-02-25 | 2014-02-21 | 3.965 | 177,538 | -14,203 | 0.01% | 703,999 |
| 2014-02-24 | 2014-02-20 | 3.875 | 191,741 | +8,877 | 0.01% | 743,039 |
| 2014-02-21 | 2014-02-19 | 4.078 | 182,864 | -12,428 | 0.01% | 745,718 |
| 2014-02-19 | 2014-02-17 | 4.281 | 195,292 | +8,877 | 0.01% | 836,000 |
| 2014-02-17 | 2014-02-13 | 4.281 | 186,415 | +3,551 | 0.01% | 797,999 |
| 2014-02-14 | 2014-02-12 | 4.258 | 182,864 | +5,326 | 0.01% | 778,678 |
| 2014-02-13 | 2014-02-11 | 4.337 | 177,538 | -8,877 | 0.01% | 769,999 |
| 2014-02-11 | 2014-02-07 | 4.326 | 186,415 | +8,877 | 0.01% | 806,399 |
| 2014-02-10 | 2014-02-06 | 4.303 | 177,538 | +23,080 | 0.01% | 763,999 |
| 2014-02-07 | 2014-02-05 | 4.348 | 154,458 | -5,326 | 0.01% | 671,639 |
| 2014-02-06 | 2014-02-04 | 4.405 | 159,784 | +8,876 | 0.01% | 703,798 |
| 2014-01-29 | 2014-01-27 | 4.495 | 150,908 | +3,551 | 0.01% | 678,302 |
| 2014-01-27 | 2014-01-23 | 4.450 | 147,357 | +19,529 | 0.01% | 655,701 |
| 2014-01-24 | 2014-01-22 | 4.844 | 127,828 | -17,753 | 0.01% | 619,202 |
| 2014-01-23 | 2014-01-21 | 5.047 | 145,581 | -561,021 | 0.01% | 734,718 |
| 2014-01-21 | 2014-01-17 | 5.092 | 706,602 | -14,203 | 0.05% | 3,597,919 |
| 2014-01-20 | 2014-01-16 | 5.081 | 720,805 | -8,877 | 0.05% | 3,662,119 |
| 2014-01-17 | 2014-01-15 | 5.103 | 729,682 | +3,551 | 0.05% | 3,723,659 |
| 2014-01-16 | 2014-01-14 | 5.047 | 726,131 | -88,770 | 0.05% | 3,664,638 |
| 2014-01-15 | 2014-01-13 | 4.979 | 814,901 | -186,415 | 0.06% | 4,057,562 |
| 2014-01-14 | 2014-01-10 | 4.957 | 1,001,316 | +46,160 | 0.07% | 4,963,202 |
| 2014-01-13 | 2014-01-09 | 5.024 | 955,156 | -35,507 | 0.07% | 4,798,961 |
| 2014-01-10 | 2014-01-08 | 5.002 | 990,663 | +706,602 | 0.07% | 4,955,038 |
| 2014-01-09 | 2014-01-07 | 4.315 | 284,061 | +12,427 | 0.02% | 1,225,599 |
| 2014-01-07 | 2014-01-03 | 3.909 | 271,634 | -17,753 | 0.02% | 1,061,822 |
| 2014-01-06 | 2014-01-02 | 3.954 | 289,387 | +10,652 | 0.02% | 1,144,259 |
| 2014-01-03 | 2013-12-31 | 3.932 | 278,735 | -8,877 | 0.02% | 1,095,860 |
| 2014-01-02 | 2013-12-27 | 3.886 | 287,612 | -14,203 | 0.02% | 1,117,800 |
| 2013-12-30 | 2013-12-24 | 3.718 | 301,815 | -28,406 | 0.02% | 1,122,000 |
| 2013-12-27 | 2013-12-20 | 3.560 | 330,221 | -24,855 | 0.02% | 1,175,520 |
| 2013-12-23 | 2013-12-19 | 3.571 | 355,076 | +3,550 | 0.02% | 1,267,998 |
| 2013-12-20 | 2013-12-18 | 3.650 | 351,526 | +14,203 | 0.02% | 1,283,041 |
| 2013-12-19 | 2013-12-17 | 3.729 | 337,323 | -8,877 | 0.02% | 1,257,801 |
| 2013-12-18 | 2013-12-16 | 3.740 | 346,200 | +5,327 | 0.02% | 1,294,802 |
| 2013-12-17 | 2013-12-13 | 3.718 | 340,873 | +8,876 | 0.02% | 1,267,198 |
| 2013-12-16 | 2013-12-12 | 3.706 | 331,997 | +30,182 | 0.02% | 1,230,462 |
| 2013-12-13 | 2013-12-11 | 3.898 | 301,815 | -21,305 | 0.02% | 1,176,400 |
| 2013-12-12 | 2013-12-10 | 3.808 | 323,120 | -8,877 | 0.02% | 1,230,322 |
| 2013-12-10 | 2013-12-06 | 3.875 | 331,997 | -15,978 | 0.02% | 1,286,562 |
| 2013-12-09 | 2013-12-05 | 3.909 | 347,975 | -19,529 | 0.02% | 1,360,240 |
| 2013-12-06 | 2013-12-04 | 3.954 | 367,504 | -5,326 | 0.03% | 1,453,139 |
| 2013-12-05 | 2013-12-03 | 3.932 | 372,830 | +49,710 | 0.03% | 1,465,799 |
| 2013-12-04 | 2013-12-02 | 4.134 | 323,120 | -8,877 | 0.02% | 1,335,882 |
| 2013-12-03 | 2013-11-29 | 3.999 | 331,997 | +8,877 | 0.02% | 1,327,702 |
| 2013-12-02 | 2013-11-28 | 3.965 | 323,120 | +39,059 | 0.02% | 1,281,282 |
| 2013-11-29 | 2013-11-27 | 4.089 | 284,061 | +47,935 | 0.02% | 1,161,599 |
| 2013-11-28 | 2013-11-26 | 3.763 | 236,126 | -21,304 | 0.02% | 888,441 |
| 2013-11-27 | 2013-11-25 | 3.729 | 257,430 | -106,523 | 0.02% | 959,898 |
| 2013-11-26 | 2013-11-22 | 3.853 | 363,953 | +33,732 | 0.02% | 1,402,198 |
| 2013-11-25 | 2013-11-21 | 3.718 | 330,221 | +152,683 | 0.02% | 1,227,600 |
| 2013-11-22 | 2013-11-20 | 3.661 | 177,538 | -17,754 | 0.01% | 649,999 |
| 2013-11-21 | 2013-11-19 | 3.706 | 195,292 | -90,545 | 0.01% | 723,800 |
| 2013-11-20 | 2013-11-18 | 3.819 | 285,837 | +3,551 | 0.02% | 1,091,582 |
| 2013-11-19 | 2013-11-15 | 3.920 | 282,286 | +8,877 | 0.02% | 1,106,641 |
| 2013-11-18 | 2013-11-14 | 3.864 | 273,409 | +19,529 | 0.02% | 1,056,440 |
| 2013-11-14 | 2013-11-12 | 4.022 | 253,880 | +5,326 | 0.02% | 1,021,021 |
| 2013-11-13 | 2013-11-11 | 4.101 | 248,554 | +95,871 | 0.02% | 1,019,202 |
| 2013-11-12 | 2013-11-08 | 4.123 | 152,683 | +39,059 | 0.01% | 629,520 |
| 2013-11-11 | 2013-11-07 | 4.303 | 113,624 | +3,550 | 0.01% | 488,958 |
| 2013-11-08 | 2013-11-06 | 4.461 | 110,074 | +8,877 | 0.01% | 491,041 |
| 2013-11-05 | 2013-11-01 | 4.517 | 101,197 | +17,754 | 0.01% | 457,141 |
| 2013-11-01 | 2013-10-30 | 4.596 | 83,443 | +8,877 | 0.01% | 383,520 |
| 2013-10-31 | 2013-10-29 | 4.574 | 74,566 | -1,775 | 0.01% | 341,040 |
| 2013-10-29 | 2013-10-25 | 4.438 | 76,341 | -5,327 | 0.01% | 338,838 |
| 2013-10-28 | 2013-10-24 | 4.517 | 81,668 | +3,551 | 0.01% | 368,922 |
| 2013-10-25 | 2013-10-23 | 4.641 | 78,117 | +8,877 | 0.01% | 362,561 |
| 2013-10-23 | 2013-10-21 | 4.653 | 69,240 | -1,775 | 0.00% | 322,140 |
| 2013-10-22 | 2013-10-18 | 4.788 | 71,015 | +8,877 | 0.00% | 339,999 |
| 2013-10-21 | 2013-10-17 | 4.923 | 62,138 | +12,427 | 0.00% | 305,898 |
| 2013-10-17 | 2013-10-15 | 5.317 | 49,711 | +23,080 | 0.00% | 264,322 |
| 2013-10-11 | 2013-10-09 | 5.588 | 26,631 | -3,551 | 0.00% | 148,801 |
| 2013-10-10 | 2013-10-08 | 5.464 | 30,182 | -5,326 | 0.00% | 164,903 |
| 2013-10-09 | 2013-10-07 | 5.497 | 35,508 | +3,551 | 0.00% | 195,202 |
| 2013-10-03 | 2013-09-30 | 5.328 | 31,957 | +31,957 | 0.00% | 170,281 |
| 2013-09-19 | 2013-09-17 | 5.994 | 0 | -15,978 | ||
| 2013-09-18 | 2013-09-16 | 6.005 | 15,978 | -8,594 | 0.00% | 95,952 |
| 2013-09-17 | 2013-09-13 | 5.914 | 24,572 | -5,265 | 0.00% | 145,321 |
| 2013-09-16 | 2013-09-12 | 5.982 | 29,837 | +3,510 | 0.00% | 178,499 |
| 2013-09-13 | 2013-09-11 | 5.812 | 26,327 | +17,551 | 0.00% | 153,000 |
| 2013-09-12 | 2013-09-10 | 5.732 | 8,776 | -10,530 | 0.00% | 50,302 |
| 2013-09-11 | 2013-09-09 | 5.709 | 19,306 | +1,755 | 0.00% | 110,217 |
| 2013-09-09 | 2013-09-05 | 5.675 | 17,551 | -1,755 | 0.00% | 99,598 |
| 2013-09-04 | 2013-09-02 | 5.698 | 19,306 | +8,775 | 0.00% | 109,997 |
| 2013-09-03 | 2013-08-30 | 5.663 | 10,531 | -3,510 | 0.00% | 59,641 |
| 2013-09-02 | 2013-08-29 | 5.698 | 14,041 | -3,510 | 0.00% | 80,000 |
| 2013-08-30 | 2013-08-28 | 5.698 | 17,551 | -3,511 | 0.00% | 99,998 |
| 2013-08-29 | 2013-08-27 | 5.869 | 21,062 | +8,776 | 0.00% | 123,603 |
| 2013-08-28 | 2013-08-26 | 6.210 | 12,286 | -3,510 | 0.00% | 76,301 |
| 2013-08-27 | 2013-08-23 | 6.096 | 15,796 | +1,755 | 0.00% | 96,299 |
| 2013-08-26 | 2013-08-22 | 6.153 | 14,041 | +8,776 | 0.00% | 86,400 |
| 2013-08-23 | 2013-08-21 | 6.165 | 5,265 | +5,265 | 0.00% | 32,458 |
| 2013-08-22 | 2013-08-20 | 6.427 | 0 | -115,839 | ||
| 2013-08-21 | 2013-08-19 | 6.598 | 115,839 | -17,551 | 0.01% | 764,282 |
| 2013-08-20 | 2013-08-16 | 6.666 | 133,390 | -8,776 | 0.01% | 889,200 |
| 2013-08-19 | 2013-08-15 | 6.757 | 142,166 | +5,266 | 0.01% | 960,663 |
| 2013-08-16 | 2013-08-13 | 6.803 | 136,900 | -3,510 | 0.01% | 931,319 |
| 2013-08-13 | 2013-08-09 | 6.621 | 140,410 | -1,756 | 0.01% | 929,597 |
| 2013-08-09 | 2013-08-07 | 6.415 | 142,166 | +3,511 | 0.01% | 912,063 |
| 2013-08-08 | 2013-08-06 | 6.712 | 138,655 | +14,041 | 0.01% | 930,618 |
| 2013-08-06 | 2013-08-02 | 6.780 | 124,614 | -43,879 | 0.01% | 844,898 |
| 2013-08-05 | 2013-08-01 | 6.222 | 168,493 | +5,266 | 0.01% | 1,048,323 |
| 2013-08-01 | 2013-07-30 | 6.336 | 163,227 | -1,755 | 0.01% | 1,034,159 |
| 2013-07-29 | 2013-07-25 | 6.267 | 164,982 | +8,775 | 0.01% | 1,033,998 |
| 2013-07-19 | 2013-07-17 | 6.256 | 156,207 | -8,775 | 0.01% | 977,222 |
| 2013-07-18 | 2013-07-16 | 5.994 | 164,982 | -5,266 | 0.01% | 988,878 |
| 2013-07-17 | 2013-07-15 | 5.994 | 170,248 | -36,857 | 0.01% | 1,020,442 |
| 2013-07-16 | 2013-07-12 | 5.720 | 207,105 | +21,061 | 0.01% | 1,184,717 |
| 2013-07-15 | 2013-07-11 | 6.564 | 186,044 | +14,041 | 0.01% | 1,221,121 |
| 2013-07-12 | 2013-07-10 | 6.393 | 172,003 | +14,041 | 0.01% | 1,099,561 |
| 2013-07-11 | 2013-07-09 | 6.586 | 157,962 | +8,776 | 0.01% | 1,040,401 |
| 2013-07-09 | 2013-07-05 | 6.837 | 149,186 | +7,020 | 0.01% | 1,019,999 |
| 2013-07-08 | 2013-07-04 | 6.962 | 142,166 | +1,756 | 0.01% | 989,823 |
| 2013-07-05 | 2013-07-03 | 6.769 | 140,410 | -14,042 | 0.01% | 950,397 |
| 2013-07-04 | 2013-07-02 | 7.430 | 154,452 | -38,612 | 0.01% | 1,147,524 |
| 2013-07-02 | 2013-06-27 | 7.555 | 193,064 | -1,756 | 0.01% | 1,458,597 |
| 2013-06-28 | 2013-06-26 | 7.418 | 194,820 | -26,326 | 0.01% | 1,445,223 |
| 2013-06-27 | 2013-06-25 | 7.054 | 221,146 | -15,797 | 0.02% | 1,559,876 |
| 2013-06-26 | 2013-06-24 | 6.917 | 236,943 | -17,551 | 0.02% | 1,638,902 |
| 2013-06-25 | 2013-06-21 | 7.042 | 254,494 | -8,776 | 0.02% | 1,792,200 |
| 2013-06-21 | 2013-06-19 | 7.190 | 263,270 | -3,510 | 0.02% | 1,893,003 |
| 2013-06-20 | 2013-06-18 | 7.293 | 266,780 | -1,755 | 0.02% | 1,945,601 |
| 2013-06-19 | 2013-06-17 | 7.247 | 268,535 | -52,654 | 0.02% | 1,946,160 |
| 2013-06-18 | 2013-06-14 | 7.282 | 321,189 | -35,103 | 0.02% | 2,338,740 |
| 2013-06-17 | 2013-06-13 | 7.247 | 356,292 | +1,756 | 0.02% | 2,582,163 |
| 2013-06-11 | 2013-06-07 | 7.931 | 354,536 | +35,102 | 0.02% | 2,811,836 |
| 2013-06-07 | 2013-06-05 | 8.148 | 319,434 | +26,327 | 0.02% | 2,602,601 |
| 2013-06-05 | 2013-06-03 | 7.999 | 293,107 | +1,755 | 0.02% | 2,344,681 |
| 2013-06-04 | 2013-05-31 | 8.034 | 291,352 | +17,552 | 0.02% | 2,340,602 |
| 2013-05-31 | 2013-05-29 | 7.977 | 273,800 | +35,102 | 0.02% | 2,183,997 |
| 2013-05-30 | 2013-05-28 | 8.034 | 238,698 | +96,532 | 0.02% | 1,917,602 |
| 2013-05-29 | 2013-05-27 | 7.942 | 142,166 | +17,552 | 0.01% | 1,129,143 |
| 2013-05-28 | 2013-05-24 | 8.102 | 124,614 | +66,695 | 0.01% | 1,009,618 |
| 2013-05-27 | 2013-05-23 | 8.273 | 57,919 | +12,286 | 0.00% | 479,157 |
| 2013-05-24 | 2013-05-22 | 8.808 | 45,633 | +5,265 | 0.00% | 401,956 |
| 2013-05-22 | 2013-05-20 | 8.877 | 40,368 | +29,837 | 0.00% | 358,340 |
| 2013-05-21 | 2013-05-16 | 8.808 | 10,531 | +1,755 | 0.00% | 92,762 |
| 2013-05-20 | 2013-05-15 | 9.173 | 8,776 | +8,776 | 0.00% | 80,503 |
| 2013-05-13 | 2013-05-09 | 9.690 | 0 | -3,472 | ||
| 2013-05-10 | 2013-05-08 | 9.597 | 3,472 | +3,472 | 0.00% | 33,322 |
| 2013-05-08 | 2013-05-06 | 9.586 | 0 | -171,853 | ||
| 2013-05-07 | 2013-05-03 | 9.528 | 171,853 | -29,510 | 0.01% | 1,637,458 |
| 2013-05-06 | 2013-05-02 | 9.402 | 201,363 | -1,736 | 0.01% | 1,893,117 |
| 2013-05-03 | 2013-04-30 | 9.309 | 203,099 | +29,510 | 0.01% | 1,890,718 |
| 2013-04-30 | 2013-04-26 | 9.206 | 173,589 | +79,851 | 0.01% | 1,597,999 |
| 2013-04-29 | 2013-04-25 | 9.367 | 93,738 | +34,718 | 0.01% | 878,039 |
| 2013-04-26 | 2013-04-24 | 9.459 | 59,020 | +1,736 | 0.00% | 558,277 |
| 2013-04-25 | 2013-04-23 | 9.275 | 57,284 | +8,679 | 0.00% | 531,296 |
| 2013-04-22 | 2013-04-18 | 9.678 | 48,605 | +3,472 | 0.00% | 470,401 |
| 2013-04-19 | 2013-04-17 | 10.047 | 45,133 | +5,208 | 0.00% | 453,438 |
| 2013-04-18 | 2013-04-16 | 10.047 | 39,925 | +32,981 | 0.00% | 401,115 |
| 2013-04-17 | 2013-04-15 | 10.934 | 6,944 | +3,472 | 0.00% | 75,925 |
| 2013-04-15 | 2013-04-11 | 11.395 | 3,472 | -3,472 | 0.00% | 39,562 |
| 2013-04-12 | 2013-04-10 | 11.130 | 6,944 | +3,472 | 0.00% | 77,285 |
| 2013-04-10 | 2013-04-08 | 11.383 | 3,472 | -6,943 | 0.00% | 39,522 |
| 2013-04-09 | 2013-04-05 | 10.957 | 10,415 | +8,679 | 0.00% | 114,116 |
| 2013-04-08 | 2013-04-03 | 11.545 | 1,736 | -6,943 | 0.00% | 20,041 |
| 2013-04-03 | 2013-03-28 | 11.233 | 8,679 | +3,471 | 0.00% | 97,495 |
| 2013-03-28 | 2013-03-26 | 11.210 | 5,208 | -3,471 | 0.00% | 58,384 |
| 2013-03-27 | 2013-03-25 | 11.084 | 8,679 | +3,471 | 0.00% | 96,195 |
| 2013-03-26 | 2013-03-22 | 11.153 | 5,208 | -3,471 | 0.00% | 58,084 |
| 2013-03-25 | 2013-03-21 | 10.980 | 8,679 | -6,944 | 0.00% | 95,295 |
| 2013-03-18 | 2013-03-14 | 11.026 | 15,623 | -1,736 | 0.00% | 172,260 |
| 2013-03-14 | 2013-03-12 | 10.945 | 17,359 | -1,736 | 0.00% | 190,001 |
| 2013-03-13 | 2013-03-11 | 10.934 | 19,095 | +5,208 | 0.00% | 208,782 |
| 2013-03-12 | 2013-03-08 | 11.038 | 13,887 | -5,208 | 0.00% | 153,279 |
| 2013-03-11 | 2013-03-07 | 10.922 | 19,095 | +6,944 | 0.00% | 208,562 |
| 2013-03-07 | 2013-03-05 | 11.003 | 12,151 | -15,623 | 0.00% | 133,697 |
| 2013-03-05 | 2013-03-01 | 10.542 | 27,774 | +3,472 | 0.00% | 292,797 |
| 2013-03-01 | 2013-02-27 | 10.703 | 24,302 | -3,472 | 0.00% | 260,115 |
| 2013-02-28 | 2013-02-26 | 10.634 | 27,774 | +15,623 | 0.00% | 295,357 |
| 2013-02-27 | 2013-02-25 | 11.130 | 12,151 | +3,472 | 0.00% | 135,237 |
| 2013-02-25 | 2013-02-21 | 11.153 | 8,679 | +6,943 | 0.00% | 96,795 |
| 2013-02-15 | 2013-02-08 | 12.420 | 1,736 | -1,736 | 0.00% | 21,561 |
| 2013-02-06 | 2013-02-04 | 12.098 | 3,472 | -5,207 | 0.00% | 42,003 |
| 2013-02-05 | 2013-02-01 | 11.683 | 8,679 | -12,152 | 0.00% | 101,395 |
| 2013-02-01 | 2013-01-30 | 11.441 | 20,831 | +1,736 | 0.00% | 238,324 |
| 2013-01-31 | 2013-01-29 | 11.498 | 19,095 | -10,415 | 0.00% | 219,562 |
| 2013-01-30 | 2013-01-28 | 11.095 | 29,510 | +6,943 | 0.00% | 327,418 |
| 2013-01-28 | 2013-01-24 | 11.545 | 22,567 | +12,152 | 0.00% | 260,525 |
| 2013-01-24 | 2013-01-22 | 11.752 | 10,415 | +3,471 | 0.00% | 122,396 |
| 2013-01-21 | 2013-01-17 | 11.913 | 6,944 | -12,151 | 0.00% | 82,725 |
| 2013-01-18 | 2013-01-16 | 11.660 | 19,095 | +3,472 | 0.00% | 222,642 |
| 2013-01-17 | 2013-01-15 | 11.660 | 15,623 | +8,679 | 0.00% | 182,160 |
| 2013-01-16 | 2013-01-14 | 11.844 | 6,944 | -3,471 | 0.00% | 82,245 |
| 2013-01-15 | 2013-01-11 | 11.545 | 10,415 | +10,415 | 0.00% | 120,236 |
| 2012-12-12 | 2012-12-10 | 12.051 | 0 | -1,736 | ||
| 2012-11-26 | 2012-11-22 | 10.634 | 1,736 | -10,415 | 0.00% | 18,461 |
| 2012-11-22 | 2012-11-20 | 10.438 | 12,151 | -1,736 | 0.00% | 126,838 |
| 2012-11-20 | 2012-11-16 | 10.381 | 13,887 | +6,943 | 0.00% | 144,159 |
| 2012-11-19 | 2012-11-15 | 10.611 | 6,944 | -10,415 | 0.00% | 73,685 |
| 2012-11-16 | 2012-11-14 | 10.611 | 17,359 | -8,679 | 0.00% | 184,201 |
| 2012-11-15 | 2012-11-13 | 10.254 | 26,038 | -6,944 | 0.00% | 266,996 |
| 2012-11-14 | 2012-11-12 | 10.012 | 32,982 | +10,415 | 0.00% | 330,221 |
| 2012-11-13 | 2012-11-09 | 10.001 | 22,567 | +8,680 | 0.00% | 225,684 |
| 2012-11-12 | 2012-11-08 | 10.081 | 13,887 | +10,415 | 0.00% | 139,999 |
| 2012-11-08 | 2012-11-06 | 10.519 | 3,472 | +3,472 | 0.00% | 36,522 |
| 2012-10-19 | 2012-10-17 | 9.436 | 0 | -3,472 | ||
| 2012-10-18 | 2012-10-16 | 9.332 | 3,472 | +3,472 | 0.00% | 32,402 |
| 2012-10-10 | 2012-10-08 | 9.148 | 0 | -1,736 | ||
| 2012-10-05 | 2012-10-03 | 9.528 | 1,736 | +1,736 | 0.00% | 16,541 |
| 2012-10-04 | 2012-09-28 | 8.964 | 0 | -1,736 | ||
| 2012-10-03 | 2012-09-27 | 8.768 | 1,736 | +1,736 | 0.00% | 15,221 |
| 2012-09-28 | 2012-09-26 | 8.941 | 0 | -1,736 | ||
| 2012-09-27 | 2012-09-25 | 8.941 | 1,736 | -8,679 | 0.00% | 15,521 |
| 2012-09-26 | 2012-09-24 | 8.676 | 10,415 | +8,679 | 0.00% | 90,357 |
| 2012-09-24 | 2012-09-20 | 8.895 | 1,736 | +1,736 | 0.00% | 15,441 |
| 2012-09-21 | 2012-09-19 | 9.102 | 0 | -1,736 | ||
| 2012-09-20 | 2012-09-18 | 8.998 | 1,736 | +1,736 | 0.00% | 15,621 |
| 2012-09-07 | 2012-09-05 | 8.746 | 0 | -31,246 | ||
| 2012-09-06 | 2012-09-04 | 8.944 | 31,246 | +375 | 0.00% | 279,473 |
| 2012-09-04 | 2012-08-31 | 9.049 | 30,871 | +1,715 | 0.00% | 279,359 |
| 2012-09-03 | 2012-08-30 | 9.108 | 29,156 | +6,860 | 0.00% | 265,540 |
| 2012-08-29 | 2012-08-27 | 9.341 | 22,296 | -5,145 | 0.00% | 208,262 |
| 2012-08-27 | 2012-08-23 | 9.189 | 27,441 | +1,715 | 0.00% | 252,160 |
| 2012-08-24 | 2012-08-22 | 9.189 | 25,726 | +5,145 | 0.00% | 236,401 |
| 2012-08-23 | 2012-08-21 | 9.527 | 20,581 | +5,145 | 0.00% | 196,083 |
| 2012-08-22 | 2012-08-20 | 9.831 | 15,436 | -1,715 | 0.00% | 151,745 |
| 2012-08-21 | 2012-08-17 | 9.982 | 17,151 | -25,726 | 0.00% | 171,204 |
| 2012-08-13 | 2012-08-09 | 9.073 | 42,877 | +1,716 | 0.00% | 389,005 |
| 2012-08-09 | 2012-08-07 | 9.726 | 41,161 | -1,716 | 0.00% | 400,316 |
| 2012-08-08 | 2012-08-06 | 9.259 | 42,877 | -5,145 | 0.00% | 397,005 |
| 2012-08-07 | 2012-08-03 | 8.746 | 48,022 | -3,430 | 0.00% | 420,003 |
| 2012-08-02 | 2012-07-31 | 9.049 | 51,452 | -1,715 | 0.00% | 465,602 |
| 2012-08-01 | 2012-07-30 | 8.863 | 53,167 | -1,715 | 0.00% | 471,201 |
| 2012-07-25 | 2012-07-23 | 8.186 | 54,882 | -25,726 | 0.00% | 449,281 |
| 2012-07-24 | 2012-07-20 | 8.011 | 80,608 | +6,860 | 0.01% | 645,781 |
| 2012-07-19 | 2012-07-17 | 8.221 | 73,748 | +6,861 | 0.01% | 606,303 |
| 2012-07-18 | 2012-07-16 | 8.221 | 66,887 | +29,156 | 0.00% | 549,897 |
| 2012-07-17 | 2012-07-13 | 8.455 | 37,731 | +17,150 | 0.00% | 318,997 |
| 2012-07-16 | 2012-07-12 | 8.874 | 20,581 | +5,145 | 0.00% | 182,642 |
| 2012-07-13 | 2012-07-11 | 9.294 | 15,436 | +8,576 | 0.00% | 143,464 |
| 2012-06-25 | 2012-06-21 | 9.282 | 6,860 | -3,430 | 0.00% | 63,678 |
| 2012-06-22 | 2012-06-20 | 9.154 | 10,290 | +3,430 | 0.00% | 94,197 |
| 2012-06-15 | 2012-06-13 | 9.667 | 6,860 | +3,430 | 0.00% | 66,318 |
| 2012-06-14 | 2012-06-12 | 10.029 | 3,430 | +3,430 | 0.00% | 34,399 |
| 2012-05-30 | 2012-05-28 | 9.866 | 0 | -5,145 | ||
| 2012-05-18 | 2012-05-16 | 10.612 | 5,145 | -3,430 | 0.00% | 54,598 |
| 2012-05-15 | 2012-05-11 | 11.545 | 8,575 | +1,715 | 0.00% | 98,997 |
| 2012-05-09 | 2012-05-07 | 11.941 | 6,860 | +3,430 | 0.00% | 81,917 |
| 2012-05-07 | 2012-05-03 | 12.618 | 3,430 | +3,430 | 0.00% | 43,278 |
| 2012-05-03 | 2012-04-30 | 12.921 | 0 | -1,715 | ||
| 2012-05-02 | 2012-04-27 | 12.478 | 1,715 | +1,715 | 0.00% | 21,399 |
| 2012-04-30 | 2012-04-26 | 12.793 | 0 | -6,860 | ||
| 2012-04-27 | 2012-04-25 | 12.488 | 6,860 | +57 | 0.00% | 85,666 |
| 2012-04-24 | 2012-04-20 | 12.182 | 6,803 | +6,803 | 0.00% | 82,874 |
| 2012-04-19 | 2012-04-17 | 12.558 | 0 | -17,009 | ||
| 2012-04-18 | 2012-04-16 | 12.793 | 17,009 | +10,206 | 0.00% | 217,603 |
| 2012-04-17 | 2012-04-13 | 13.852 | 6,803 | +1,700 | 0.00% | 94,233 |
| 2012-04-13 | 2012-04-11 | 13.005 | 5,103 | -8,504 | 0.00% | 66,365 |
| 2012-04-11 | 2012-04-05 | 12.887 | 13,607 | -3,402 | 0.00% | 175,360 |
| 2012-04-10 | 2012-04-03 | 12.887 | 17,009 | -3,401 | 0.00% | 219,203 |
| 2012-03-29 | 2012-03-27 | 12.817 | 20,410 | +8,504 | 0.00% | 261,594 |
| 2012-03-28 | 2012-03-26 | 12.558 | 11,906 | -1,701 | 0.00% | 149,519 |
| 2012-03-27 | 2012-03-23 | 12.464 | 13,607 | -8,504 | 0.00% | 169,600 |
| 2012-03-26 | 2012-03-22 | 12.158 | 22,111 | -1,701 | 0.00% | 268,836 |
| 2012-03-21 | 2012-03-19 | 11.994 | 23,812 | +8,504 | 0.00% | 285,597 |
| 2012-03-20 | 2012-03-16 | 11.653 | 15,308 | +15,308 | 0.00% | 178,382 |
| 2012-03-13 | 2012-03-09 | 11.653 | 0 | -17,009 | ||
| 2012-03-12 | 2012-03-08 | 11.077 | 17,009 | +17,009 | 0.00% | 188,403 |
| 2012-03-01 | 2012-02-28 | 11.265 | 0 | -3,402 | ||
| 2012-02-24 | 2012-02-22 | 10.853 | 3,402 | +3,402 | 0.00% | 36,923 |
| 2012-02-06 | 2012-02-02 | 11.429 | 0 | -8,504 | ||
| 2012-02-03 | 2012-02-01 | 11.147 | 8,504 | +8,504 | 0.00% | 94,796 |
| 2012-01-26 | 2012-01-19 | 11.006 | 0 | -8,504 | ||
| 2012-01-20 | 2012-01-18 | 10.783 | 8,504 | -8,505 | 0.00% | 91,696 |
| 2012-01-18 | 2012-01-16 | 9.960 | 17,009 | +3,402 | 0.00% | 169,403 |
| 2012-01-10 | 2012-01-06 | 9.583 | 13,607 | +5,103 | 0.00% | 130,400 |
| 2012-01-06 | 2012-01-04 | 9.889 | 8,504 | +8,504 | 0.00% | 84,096 |
| 2012-01-04 | 2011-12-30 | 10.171 | 0 | -8,504 | ||
| 2011-12-29 | 2011-12-23 | 10.195 | 8,504 | +8,504 | 0.00% | 86,696 |
| 2011-12-13 | 2011-12-09 | 10.136 | 0 | -1,701 | ||
| 2011-12-01 | 2011-11-29 | 10.818 | 1,701 | +1,701 | 0.00% | 18,401 |
| 2011-10-28 | 2011-10-26 | 9.619 | 0 | -1,701 | ||
| 2011-10-26 | 2011-10-24 | 9.383 | 1,701 | -17,009 | 0.00% | 15,961 |
| 2011-10-24 | 2011-10-20 | 9.172 | 18,710 | -3,401 | 0.00% | 171,604 |
| 2011-10-18 | 2011-10-14 | 8.843 | 22,111 | -5,103 | 0.00% | 195,517 |
| 2011-10-14 | 2011-10-12 | 8.208 | 27,214 | -1,701 | 0.00% | 223,360 |
| 2011-09-30 | 2011-09-27 | 7.996 | 28,915 | -3,402 | 0.00% | 231,201 |
| 2011-09-26 | 2011-09-22 | 8.113 | 32,317 | +10,206 | 0.00% | 262,203 |
| 2011-09-22 | 2011-09-20 | 8.572 | 22,111 | +3,401 | 0.00% | 189,537 |
| 2011-09-20 | 2011-09-16 | 9.430 | 18,710 | -8,504 | 0.00% | 176,444 |
| 2011-09-19 | 2011-09-15 | 9.148 | 27,214 | +8,504 | 0.00% | 248,960 |
| 2011-09-15 | 2011-09-12 | 9.066 | 18,710 | +18,710 | 0.00% | 169,624 |
| 2011-09-06 | 2011-09-02 | 9.947 | 0 | -5,055 | ||
| 2011-09-02 | 2011-08-31 | 10.268 | 5,055 | +5,055 | 0.00% | 51,903 |
| 2011-08-16 | 2011-08-12 | 9.282 | 0 | -3,370 | ||
| 2011-08-12 | 2011-08-10 | 9.116 | 3,370 | +3,370 | 0.00% | 30,722 |
| 2011-08-09 | 2011-08-05 | 9.318 | 0 | -5,055 | ||
| 2011-08-04 | 2011-08-02 | 10.173 | 5,055 | -5,054 | 0.00% | 51,423 |
| 2011-08-03 | 2011-08-01 | 10.149 | 10,109 | +5,054 | 0.00% | 102,596 |
| 2011-08-01 | 2011-07-28 | 10.208 | 5,055 | +5,055 | 0.00% | 51,603 |
| 2011-07-28 | 2011-07-26 | 10.398 | 0 | -6,740 | ||
| 2011-07-27 | 2011-07-25 | 10.422 | 6,740 | -6,739 | 0.00% | 70,244 |
| 2011-07-25 | 2011-07-21 | 10.078 | 13,479 | +8,424 | 0.00% | 135,838 |
| 2011-07-20 | 2011-07-18 | 10.303 | 5,055 | +5,055 | 0.00% | 52,083 |
| 2011-07-18 | 2011-07-14 | 9.187 | 0 | -8,425 | ||
| 2011-07-14 | 2011-07-12 | 8.618 | 8,425 | -16,849 | 0.00% | 72,604 |
| 2011-07-11 | 2011-07-07 | 8.820 | 25,274 | -10,109 | 0.00% | 222,904 |
| 2011-07-07 | 2011-07-05 | 8.653 | 35,383 | +13,479 | 0.00% | 306,180 |
| 2011-07-06 | 2011-07-04 | 8.843 | 21,904 | +10,110 | 0.00% | 193,702 |
| 2011-06-30 | 2011-06-28 | 8.558 | 11,794 | -1,685 | 0.00% | 100,937 |
| 2011-06-29 | 2011-06-27 | 8.546 | 13,479 | -5,055 | 0.00% | 115,198 |
| 2011-06-27 | 2011-06-23 | 8.107 | 18,534 | +10,109 | 0.00% | 150,261 |
| 2011-06-24 | 2011-06-22 | 8.309 | 8,425 | -5,054 | 0.00% | 70,004 |
| 2011-06-23 | 2011-06-21 | 7.882 | 13,479 | +3,370 | 0.00% | 106,238 |
| 2011-06-22 | 2011-06-20 | 7.965 | 10,109 | -5,055 | 0.00% | 80,517 |
| 2011-06-21 | 2011-06-17 | 7.870 | 15,164 | +10,109 | 0.00% | 119,339 |
| 2011-06-20 | 2011-06-16 | 8.380 | 5,055 | +5,055 | 0.00% | 42,362 |
| 2011-06-17 | 2011-06-15 | 8.701 | 0 | -16,849 | ||
| 2011-06-08 | 2011-06-03 | 9.223 | 16,849 | +5,055 | 0.00% | 155,400 |
| 2011-06-07 | 2011-06-02 | 9.259 | 11,794 | -3,370 | 0.00% | 109,197 |
| 2011-06-02 | 2011-05-31 | 8.879 | 15,164 | -8,425 | 0.00% | 134,639 |
| 2011-05-31 | 2011-05-27 | 8.487 | 23,589 | +15,164 | 0.00% | 200,203 |
| 2011-05-30 | 2011-05-26 | 8.594 | 8,425 | -3,369 | 0.00% | 72,404 |
| 2011-05-27 | 2011-05-25 | 8.594 | 11,794 | +11,794 | 0.00% | 101,357 |
| 2011-05-18 | 2011-05-16 | 8.048 | 0 | -5,055 | ||
| 2011-05-17 | 2011-05-13 | 7.787 | 5,055 | -8,424 | 0.00% | 39,362 |
| 2011-05-16 | 2011-05-12 | 7.561 | 13,479 | +13,479 | 0.00% | 101,918 |
| 2011-05-06 | 2011-05-04 | 7.574 | 0 | -289,803 | ||
| 2011-05-05 | 2011-05-03 | 7.502 | 289,803 | +11,096 | 0.02% | 2,174,078 |
| 2011-05-04 | 2011-04-29 | 7.454 | 278,707 | +13,351 | 0.02% | 2,077,477 |
| 2011-05-03 | 2011-04-28 | 7.574 | 265,356 | +5,007 | 0.02% | 2,009,759 |
| 2011-04-29 | 2011-04-27 | 7.813 | 260,349 | +8,344 | 0.02% | 2,034,237 |
| 2011-04-28 | 2011-04-26 | 7.993 | 252,005 | -10,013 | 0.02% | 2,014,341 |
| 2011-04-27 | 2011-04-21 | 7.909 | 262,018 | -70,094 | 0.02% | 2,072,398 |
| 2011-04-26 | 2011-04-20 | 7.550 | 332,112 | +3,337 | 0.02% | 2,507,397 |
| 2011-04-21 | 2011-04-19 | 7.418 | 328,775 | +93,459 | 0.02% | 2,438,863 |
| 2011-04-20 | 2011-04-18 | 7.790 | 235,316 | -46,729 | 0.02% | 1,833,001 |
| 2011-04-19 | 2011-04-15 | 7.718 | 282,045 | +100,134 | 0.02% | 2,176,719 |
| 2011-04-18 | 2011-04-14 | 7.873 | 181,911 | -5,007 | 0.01% | 1,432,262 |
| 2011-04-15 | 2011-04-13 | 7.825 | 186,918 | +18,358 | 0.01% | 1,462,724 |
| 2011-04-14 | 2011-04-12 | 7.682 | 168,560 | -10,013 | 0.01% | 1,294,823 |
| 2011-04-13 | 2011-04-11 | 7.873 | 178,573 | -70,094 | 0.01% | 1,405,980 |
| 2011-04-12 | 2011-04-08 | 7.274 | 248,667 | -35,047 | 0.02% | 1,808,860 |
| 2011-04-11 | 2011-04-07 | 6.891 | 283,714 | +15,020 | 0.02% | 1,954,999 |
| 2011-04-08 | 2011-04-06 | 6.723 | 268,694 | +41,723 | 0.02% | 1,806,420 |
| 2011-04-07 | 2011-04-04 | 6.843 | 226,971 | +113,485 | 0.02% | 1,553,118 |
| 2011-04-06 | 2011-04-01 | 6.867 | 113,486 | +13,352 | 0.01% | 779,282 |
| 2011-04-04 | 2011-03-31 | 6.999 | 100,134 | +16,689 | 0.01% | 700,797 |
| 2011-03-28 | 2011-03-24 | 6.939 | 83,445 | +3,337 | 0.01% | 578,998 |
| 2011-03-24 | 2011-03-22 | 7.166 | 80,108 | +6,676 | 0.01% | 574,084 |
| 2011-03-23 | 2011-03-21 | 7.214 | 73,432 | +8,345 | 0.01% | 529,761 |
| 2011-03-22 | 2011-03-18 | 7.094 | 65,087 | +6,675 | 0.00% | 461,758 |
| 2011-03-21 | 2011-03-17 | 6.951 | 58,412 | +16,689 | 0.00% | 406,002 |
| 2011-03-18 | 2011-03-16 | 7.310 | 41,723 | +8,345 | 0.00% | 305,002 |
| 2011-03-16 | 2011-03-14 | 7.418 | 33,378 | +8,344 | 0.00% | 247,599 |
| 2011-03-07 | 2011-03-03 | 8.017 | 25,034 | -6,675 | 0.00% | 200,703 |
| 2011-02-25 | 2011-02-23 | 7.166 | 31,709 | +8,344 | 0.00% | 227,238 |
| 2011-02-24 | 2011-02-22 | 7.214 | 23,365 | -5,006 | 0.00% | 168,562 |
| 2011-02-22 | 2011-02-18 | 8.065 | 28,371 | +6,675 | 0.00% | 228,817 |
| 2011-02-21 | 2011-02-17 | 7.634 | 21,696 | +6,676 | 0.00% | 165,622 |
| 2011-01-21 | 2011-01-19 | 9.395 | 15,020 | -8,345 | 0.00% | 141,119 |
| 2011-01-11 | 2011-01-07 | 9.539 | 23,365 | +8,345 | 0.00% | 222,883 |
| 2011-01-10 | 2011-01-06 | 9.611 | 15,020 | -1,669 | 0.00% | 144,358 |
| 2011-01-07 | 2011-01-05 | 9.108 | 16,689 | -3,338 | 0.00% | 151,999 |
| 2011-01-04 | 2010-12-31 | 8.724 | 20,027 | +1,669 | 0.00% | 174,721 |
| 2010-12-28 | 2010-12-22 | 9.132 | 18,358 | -5,007 | 0.00% | 167,640 |
| 2010-12-23 | 2010-12-21 | 9.036 | 23,365 | +1,669 | 0.00% | 211,123 |
| 2010-12-22 | 2010-12-20 | 9.132 | 21,696 | +8,345 | 0.00% | 198,122 |
| 2010-12-21 | 2010-12-17 | 9.539 | 13,351 | +8,344 | 0.00% | 127,358 |
| 2010-12-10 | 2010-12-08 | 10.198 | 5,007 | +5,007 | 0.00% | 51,063 |
| 2010-11-26 | 2010-11-24 | 10.462 | 0 | -3,338 | ||
| 2010-11-18 | 2010-11-16 | 10.498 | 3,338 | +3,338 | 0.00% | 35,042 |
| 2010-11-12 | 2010-11-10 | 11.097 | 0 | -1,669 | ||
| 2010-11-11 | 2010-11-09 | 10.953 | 1,669 | -5,007 | 0.00% | 18,281 |
| 2010-11-10 | 2010-11-08 | 10.690 | 6,676 | +5,007 | 0.00% | 71,364 |
| 2010-11-09 | 2010-11-05 | 10.893 | 1,669 | -3,338 | 0.00% | 18,181 |
| 2010-11-01 | 2010-10-28 | 10.414 | 5,007 | +1,669 | 0.00% | 52,143 |
| 2010-10-29 | 2010-10-27 | 10.534 | 3,338 | +3,338 | 0.00% | 35,162 |
| 2010-10-19 | 2010-10-15 | 11.073 | 0 | -6,676 | ||
| 2010-10-18 | 2010-10-14 | 10.965 | 6,676 | +3,338 | 0.00% | 73,204 |
| 2010-10-14 | 2010-10-12 | 10.654 | 3,338 | +3,338 | 0.00% | 35,562 |
| 2010-10-05 | 2010-09-30 | 10.989 | 0 | -1,669 | ||
| 2010-09-29 | 2010-09-27 | 11.145 | 1,669 | -8,344 | 0.00% | 18,601 |
| 2010-09-27 | 2010-09-22 | 10.905 | 10,013 | +8,344 | 0.00% | 109,195 |
| 2010-09-22 | 2010-09-20 | 10.534 | 1,669 | +1,669 | 0.00% | 17,581 |
| 2010-09-10 | 2010-09-08 | 10.403 | 0 | -30,040 | ||
| 2010-09-09 | 2010-09-07 | 10.825 | 30,040 | +209 | 0.00% | 325,180 |
| 2010-09-08 | 2010-09-06 | 10.861 | 29,831 | +21,545 | 0.00% | 323,998 |
| 2010-09-07 | 2010-09-03 | 10.813 | 8,286 | -23,203 | 0.00% | 89,595 |
| 2010-09-03 | 2010-09-01 | 9.956 | 31,489 | -16,572 | 0.00% | 313,505 |
| 2010-09-02 | 2010-08-31 | 9.666 | 48,061 | -3,315 | 0.00% | 464,576 |
| 2010-08-31 | 2010-08-27 | 9.196 | 51,376 | -13,258 | 0.00% | 472,440 |
| 2010-08-17 | 2010-08-13 | 9.389 | 64,634 | -33,146 | 0.00% | 606,837 |
| 2010-08-16 | 2010-08-12 | 8.894 | 97,780 | +1,657 | 0.01% | 869,659 |
| 2010-08-12 | 2010-08-10 | 9.147 | 96,123 | +8,287 | 0.01% | 879,282 |
| 2010-08-09 | 2010-08-05 | 9.039 | 87,836 | +8,286 | 0.01% | 793,937 |
| 2010-08-05 | 2010-08-03 | 9.280 | 79,550 | +13,258 | 0.01% | 738,241 |
| 2010-08-04 | 2010-08-02 | 8.918 | 66,292 | -1,657 | 0.00% | 591,204 |
| 2010-08-02 | 2010-07-29 | 8.677 | 67,949 | +3,315 | 0.01% | 589,581 |
| 2010-07-30 | 2010-07-28 | 8.677 | 64,634 | +3,314 | 0.00% | 560,817 |
| 2010-07-28 | 2010-07-26 | 8.641 | 61,320 | -8,286 | 0.00% | 529,842 |
| 2010-07-27 | 2010-07-23 | 8.991 | 69,606 | +1,657 | 0.01% | 625,798 |
| 2010-07-20 | 2010-07-16 | 9.087 | 67,949 | +8,287 | 0.01% | 617,461 |
| 2010-07-19 | 2010-07-15 | 9.413 | 59,662 | -4,972 | 0.00% | 561,596 |
| 2010-07-16 | 2010-07-14 | 9.232 | 64,634 | +1,657 | 0.00% | 596,697 |
| 2010-07-14 | 2010-07-12 | 9.196 | 62,977 | -8,286 | 0.00% | 579,120 |
| 2010-07-12 | 2010-07-08 | 8.858 | 71,263 | +31,488 | 0.01% | 631,236 |
| 2010-07-08 | 2010-07-06 | 8.810 | 39,775 | +33,146 | 0.00% | 350,400 |
| 2010-07-07 | 2010-07-05 | 8.653 | 6,629 | -8,287 | 0.00% | 57,359 |
| 2010-06-30 | 2010-06-28 | 9.630 | 14,916 | +8,287 | 0.00% | 143,644 |
| 2010-06-29 | 2010-06-25 | 10.040 | 6,629 | +4,972 | 0.00% | 66,558 |
| 2010-06-08 | 2010-06-04 | 9.835 | 1,657 | -28,174 | 0.00% | 16,297 |
| 2010-06-07 | 2010-06-03 | 9.896 | 29,831 | +28,174 | 0.00% | 295,198 |
| 2010-05-31 | 2010-05-27 | 8.604 | 1,657 | -34,803 | 0.00% | 14,258 |
| 2010-05-27 | 2010-05-25 | 8.532 | 36,460 | +1,657 | 0.00% | 311,077 |
| 2010-05-17 | 2010-05-13 | 9.232 | 34,803 | +34,803 | 0.00% | 321,299 |
| 2010-05-11 | 2010-05-07 | 9.636 | 0 | -6,584 | ||
| 2010-04-28 | 2010-04-26 | 10.061 | 6,584 | +1,646 | 0.00% | 66,242 |
| 2010-04-15 | 2010-04-13 | 9.721 | 4,938 | -6,584 | 0.00% | 48,002 |
| 2010-04-09 | 2010-04-07 | 9.296 | 11,522 | -3,291 | 0.00% | 107,104 |
| 2010-04-07 | 2010-03-31 | 9.113 | 14,813 | -4,938 | 0.00% | 134,996 |
| 2010-04-01 | 2010-03-30 | 9.356 | 19,751 | +3,292 | 0.00% | 184,798 |
| 2010-03-24 | 2010-03-22 | 8.676 | 16,459 | -8,230 | 0.00% | 142,797 |
| 2010-03-19 | 2010-03-17 | 8.117 | 24,689 | -3,292 | 0.00% | 200,399 |
| 2010-03-17 | 2010-03-15 | 7.813 | 27,981 | +3,292 | 0.00% | 218,620 |
| 2010-03-11 | 2010-03-09 | 8.263 | 24,689 | -3,292 | 0.00% | 203,999 |
| 2010-03-10 | 2010-03-08 | 8.190 | 27,981 | -4,938 | 0.00% | 229,160 |
| 2010-03-09 | 2010-03-05 | 7.983 | 32,919 | -1,646 | 0.00% | 262,802 |
| 2010-03-04 | 2010-03-02 | 7.558 | 34,565 | -8,229 | 0.00% | 261,242 |
| 2010-02-26 | 2010-02-24 | 7.291 | 42,794 | +9,875 | 0.00% | 311,997 |
| 2010-02-23 | 2010-02-19 | 7.631 | 32,919 | -3,292 | 0.00% | 251,202 |
| 2010-02-22 | 2010-02-18 | 7.594 | 36,211 | -4,937 | 0.00% | 275,003 |
| 2010-02-01 | 2010-01-28 | 7.206 | 41,148 | -3,292 | 0.00% | 296,497 |
| 2010-01-29 | 2010-01-27 | 7.023 | 44,440 | -4,938 | 0.00% | 312,118 |
| 2010-01-27 | 2010-01-25 | 7.254 | 49,378 | -4,938 | 0.00% | 358,199 |
| 2010-01-26 | 2010-01-22 | 7.473 | 54,316 | -3,292 | 0.00% | 405,900 |
| 2010-01-21 | 2010-01-19 | 7.995 | 57,608 | -3,292 | 0.00% | 460,601 |
| 2010-01-15 | 2010-01-13 | 7.862 | 60,900 | +9,876 | 0.00% | 478,782 |
| 2010-01-14 | 2010-01-12 | 8.117 | 51,024 | +3,292 | 0.00% | 414,159 |
| 2010-01-13 | 2010-01-11 | 8.020 | 47,732 | +21,397 | 0.00% | 382,798 |
| 2010-01-12 | 2010-01-08 | 8.542 | 26,335 | -9,876 | 0.00% | 224,960 |
| 2010-01-11 | 2010-01-07 | 8.117 | 36,211 | +8,230 | 0.00% | 293,923 |
| 2010-01-08 | 2010-01-06 | 8.251 | 27,981 | +4,938 | 0.00% | 230,860 |
| 2009-12-30 | 2009-12-28 | 7.692 | 23,043 | +9,875 | 0.00% | 177,239 |
| 2009-12-21 | 2009-12-17 | 8.020 | 13,168 | +11,522 | 0.00% | 105,604 |
| 2009-12-18 | 2009-12-16 | 7.837 | 1,646 | +1,646 | 0.00% | 12,900 |
| 2009-12-17 | 2009-12-15 | 8.153 | 0 | -6,584 | ||
| 2009-12-10 | 2009-12-08 | 7.667 | 6,584 | +6,584 | 0.00% | 50,482 |
| 2009-12-07 | 2009-12-03 | 7.704 | 0 | -16,459 | ||
| 2009-12-03 | 2009-12-01 | 7.777 | 16,459 | +9,875 | 0.00% | 127,997 |
| 2009-12-02 | 2009-11-30 | 7.230 | 6,584 | -1,646 | 0.00% | 47,602 |
| 2009-12-01 | 2009-11-27 | 7.303 | 8,230 | -26,335 | 0.00% | 60,102 |
| 2009-11-30 | 2009-11-26 | 7.461 | 34,565 | +1,646 | 0.00% | 257,882 |
| 2009-11-26 | 2009-11-24 | 7.364 | 32,919 | -3,292 | 0.00% | 242,402 |
| 2009-11-24 | 2009-11-20 | 7.206 | 36,211 | -3,292 | 0.00% | 260,923 |
| 2009-11-20 | 2009-11-18 | 7.388 | 39,503 | -1,645 | 0.00% | 291,843 |
| 2009-11-19 | 2009-11-17 | 7.388 | 41,148 | -11,522 | 0.00% | 303,997 |
| 2009-11-17 | 2009-11-13 | 6.950 | 52,670 | +44,440 | 0.00% | 366,080 |
| 2009-11-16 | 2009-11-12 | 6.914 | 8,230 | -1,646 | 0.00% | 56,902 |
| 2009-11-11 | 2009-11-09 | 7.218 | 9,876 | -8,229 | 0.00% | 71,283 |
| 2009-11-09 | 2009-11-05 | 7.230 | 18,105 | +4,937 | 0.00% | 130,898 |
| 2009-11-05 | 2009-11-03 | 7.400 | 13,168 | -13,167 | 0.00% | 97,444 |
| 2009-11-04 | 2009-11-02 | 7.181 | 26,335 | -1,646 | 0.00% | 189,120 |
| 2009-10-30 | 2009-10-28 | 7.181 | 27,981 | -27,981 | 0.00% | 200,940 |
| 2009-10-29 | 2009-10-27 | 7.181 | 55,962 | -39,502 | 0.00% | 401,881 |
| 2009-10-22 | 2009-10-20 | 7.133 | 95,464 | +18,105 | 0.01% | 680,917 |
| 2009-10-21 | 2009-10-19 | 7.400 | 77,359 | +4,938 | 0.01% | 572,459 |
| 2009-10-20 | 2009-10-16 | 7.303 | 72,421 | +4,938 | 0.01% | 528,878 |
| 2009-10-19 | 2009-10-15 | 7.558 | 67,483 | +4,937 | 0.01% | 510,036 |
| 2009-10-16 | 2009-10-14 | 7.813 | 62,546 | -16,459 | 0.00% | 488,683 |
| 2009-10-15 | 2009-10-13 | 7.364 | 79,005 | -8,230 | 0.01% | 581,760 |
| 2009-10-09 | 2009-10-07 | 6.926 | 87,235 | +1,646 | 0.01% | 604,202 |
| 2009-10-08 | 2009-10-06 | 6.950 | 85,589 | +6,584 | 0.01% | 594,881 |
| 2009-10-07 | 2009-10-05 | 7.206 | 79,005 | +41,148 | 0.01% | 569,280 |
| 2009-10-06 | 2009-10-02 | 7.035 | 37,857 | -3,291 | 0.00% | 266,343 |
| 2009-10-05 | 2009-09-30 | 6.817 | 41,148 | +41,148 | 0.00% | 280,497 |
| 2009-09-28 | 2009-09-24 | 6.282 | 0 | -3,292 | ||
| 2009-09-23 | 2009-09-21 | 6.404 | 3,292 | +3,292 | 0.00% | 21,081 |
| 2009-09-15 | 2009-09-11 | 6.538 | 0 | -18,105 | ||
| 2009-09-14 | 2009-09-10 | 6.501 | 18,105 | +101 | 0.00% | 117,698 |
| 2009-09-11 | 2009-09-09 | 6.452 | 18,004 | +6,547 | 0.00% | 116,161 |
| 2009-09-03 | 2009-09-01 | 6.098 | 11,457 | -6,547 | 0.00% | 69,860 |
| 2009-09-01 | 2009-08-28 | 5.975 | 18,004 | -4,910 | 0.00% | 107,581 |
| 2009-08-27 | 2009-08-25 | 5.878 | 22,914 | +11,457 | 0.00% | 134,680 |
| 2009-08-21 | 2009-08-19 | 6.281 | 11,457 | -6,547 | 0.00% | 71,960 |
| 2009-08-19 | 2009-08-17 | 5.450 | 18,004 | +3,274 | 0.00% | 98,121 |
| 2009-08-17 | 2009-08-13 | 6.037 | 14,730 | -3,274 | 0.00% | 88,918 |
| 2009-08-14 | 2009-08-12 | 5.951 | 18,004 | -8,183 | 0.00% | 107,141 |
| 2009-08-13 | 2009-08-11 | 6.085 | 26,187 | +6,546 | 0.00% | 159,358 |
| 2009-08-12 | 2009-08-10 | 5.939 | 19,641 | +3,274 | 0.00% | 116,643 |
| 2009-08-11 | 2009-08-07 | 5.963 | 16,367 | +9,820 | 0.00% | 97,599 |
| 2009-08-10 | 2009-08-06 | 6.293 | 6,547 | +3,274 | 0.00% | 41,201 |
| 2009-08-07 | 2009-08-05 | 6.476 | 3,273 | +1,636 | 0.00% | 21,197 |
| 2009-07-30 | 2009-07-28 | 6.672 | 1,637 | +1,637 | 0.00% | 10,922 |
| 2009-07-22 | 2009-07-20 | 5.450 | 0 | -1,637 | ||
| 2009-07-17 | 2009-07-15 | 5.157 | 1,637 | +1,637 | 0.00% | 8,442 |
| 2009-07-06 | 2009-07-02 | 5.108 | 0 | -3,273 | ||
| 2009-06-29 | 2009-06-25 | 5.071 | 3,273 | -4,911 | 0.00% | 16,598 |
| 2009-06-25 | 2009-06-23 | 4.595 | 8,184 | +4,911 | 0.00% | 37,602 |
| 2009-06-17 | 2009-06-15 | 5.059 | 3,273 | -3,274 | 0.00% | 16,558 |
| 2009-06-12 | 2009-06-10 | 4.802 | 6,547 | -14,730 | 0.00% | 31,441 |
| 2009-06-11 | 2009-06-09 | 4.876 | 21,277 | +1,636 | 0.00% | 103,739 |
| 2009-06-10 | 2009-06-08 | 5.010 | 19,641 | +8,184 | 0.00% | 98,402 |
| 2009-06-08 | 2009-06-04 | 4.888 | 11,457 | +6,547 | 0.00% | 56,000 |
| 2009-06-04 | 2009-06-02 | 5.120 | 4,910 | +4,910 | 0.00% | 25,139 |
| 2009-06-03 | 2009-06-01 | 5.377 | 0 | -11,457 | ||
| 2009-06-02 | 2009-05-29 | 4.949 | 11,457 | +11,457 | 0.00% | 56,700 |
| 2009-06-01 | 2009-05-27 | 4.925 | 0 | -27,824 | ||
| 2009-05-29 | 2009-05-26 | 4.424 | 27,824 | +27,824 | 0.00% | 123,080 |
| 2009-05-22 | 2009-05-20 | 4.179 | 0 | -73,652 | ||
| 2009-05-21 | 2009-05-19 | 4.229 | 73,652 | -31,793 | 0.01% | 311,457 |
| 2009-05-20 | 2009-05-18 | 3.859 | 105,445 | +3,245 | 0.01% | 406,901 |
| 2009-05-19 | 2009-05-15 | 3.674 | 102,200 | +19,467 | 0.01% | 375,479 |
| 2009-05-18 | 2009-05-14 | 3.637 | 82,733 | +4,866 | 0.01% | 300,898 |
| 2009-05-14 | 2009-05-12 | 4.019 | 77,867 | -8,111 | 0.01% | 312,961 |
| 2009-05-13 | 2009-05-11 | 3.834 | 85,978 | +21,089 | 0.01% | 329,660 |
| 2009-05-12 | 2009-05-08 | 4.167 | 64,889 | +1,622 | 0.00% | 270,400 |
| 2009-05-11 | 2009-05-07 | 3.896 | 63,267 | +30,823 | 0.00% | 246,481 |
| 2009-05-08 | 2009-05-06 | 3.625 | 32,444 | +16,222 | 0.00% | 117,598 |
| 2009-05-07 | 2009-05-05 | 3.514 | 16,222 | -81,111 | 0.00% | 56,999 |
| 2009-05-06 | 2009-05-04 | 3.612 | 97,333 | +81,111 | 0.01% | 351,598 |
| 2009-05-04 | 2009-04-29 | 3.193 | 16,222 | -1,622 | 0.00% | 51,799 |
| 2009-04-30 | 2009-04-28 | 2.910 | 17,844 | +1,622 | 0.00% | 51,919 |
| 2009-04-29 | 2009-04-27 | 2.947 | 16,222 | -12,978 | 0.00% | 47,799 |
| 2009-04-24 | 2009-04-22 | 2.885 | 29,200 | +8,111 | 0.00% | 84,240 |
| 2009-04-23 | 2009-04-21 | 2.860 | 21,089 | +4,867 | 0.00% | 60,320 |
| 2009-04-22 | 2009-04-20 | 2.984 | 16,222 | -22,711 | 0.00% | 48,399 |
| 2009-04-21 | 2009-04-17 | 3.021 | 38,933 | +24,333 | 0.00% | 117,599 |
| 2009-04-20 | 2009-04-16 | 2.589 | 14,600 | +6,489 | 0.00% | 37,800 |
| 2009-04-16 | 2009-04-14 | 2.404 | 8,111 | +6,489 | 0.00% | 19,500 |
| 2009-04-03 | 2009-04-01 | 2.034 | 1,622 | +1,622 | 0.00% | 3,300 |
| 2009-03-06 | 2009-03-04 | 1.640 | 0 | -22,711 | ||
| 2009-02-23 | 2009-02-19 | 1.479 | 22,711 | +8,111 | 0.00% | 33,600 |
| 2009-02-12 | 2009-02-10 | 1.640 | 14,600 | -32,445 | 0.00% | 23,940 |
| 2009-02-09 | 2009-02-05 | 1.479 | 47,045 | +8,112 | 0.00% | 69,601 |
| 2009-01-30 | 2009-01-23 | 1.418 | 38,933 | +24,333 | 0.00% | 55,199 |
| 2009-01-23 | 2009-01-21 | 1.492 | 14,600 | -27,578 | 0.00% | 21,780 |
| 2009-01-08 | 2009-01-06 | 1.886 | 42,178 | -30,822 | 0.00% | 79,560 |
| 2009-01-07 | 2009-01-05 | 1.800 | 73,000 | -8,111 | 0.01% | 131,400 |
| 2008-12-29 | 2008-12-22 | 1.664 | 81,111 | +30,822 | 0.01% | 135,000 |
| 2008-12-23 | 2008-12-19 | 1.775 | 50,289 | +8,111 | 0.00% | 89,280 |
| 2008-12-15 | 2008-12-11 | 1.886 | 42,178 | +8,111 | 0.00% | 79,560 |
| 2008-10-30 | 2008-10-28 | 1.726 | 34,067 | -9,733 | 0.00% | 58,800 |
| 2008-10-28 | 2008-10-24 | 1.923 | 43,800 | -40,556 | 0.00% | 84,240 |
| 2008-10-27 | 2008-10-23 | 2.034 | 84,356 | +8,111 | 0.01% | 171,601 |
| 2008-10-20 | 2008-10-16 | 2.219 | 76,245 | +27,578 | 0.01% | 169,201 |
| 2008-10-17 | 2008-10-15 | 2.441 | 48,667 | +40,556 | 0.00% | 118,801 |
| 2008-10-16 | 2008-10-14 | 2.614 | 8,111 | +8,111 | 0.00% | 21,200 |
| 2008-10-14 | 2008-10-10 | 2.990 | 0 | -47,045 | ||
| 2008-10-13 | 2008-10-09 | 3.364 | 47,045 | +491 | 0.00% | 158,250 |
| 2008-10-08 | 2008-10-03 | 3.999 | 46,554 | +8,026 | 0.00% | 186,178 |
| 2008-10-06 | 2008-10-02 | 4.236 | 38,528 | +4,816 | 0.00% | 163,201 |
| 2008-09-24 | 2008-09-22 | 4.809 | 33,712 | +3,211 | 0.00% | 162,121 |
| 2008-09-22 | 2008-09-18 | 5.021 | 30,501 | -19,264 | 0.00% | 153,139 |
| 2008-09-12 | 2008-09-10 | 5.170 | 49,765 | +19,264 | 0.00% | 257,299 |
| 2008-09-02 | 2008-08-29 | 4.996 | 30,501 | -8,027 | 0.00% | 152,379 |
| 2008-08-14 | 2008-08-12 | 4.971 | 38,528 | -3,210 | 0.00% | 191,521 |
| 2008-07-16 | 2008-07-14 | 5.482 | 41,738 | -3,211 | 0.00% | 228,797 |
| 2008-06-30 | 2008-06-26 | 5.382 | 44,949 | -3,211 | 0.00% | 241,919 |
| 2008-06-25 | 2008-06-23 | 5.532 | 48,160 | -8,026 | 0.00% | 266,401 |
| 2008-06-24 | 2008-06-20 | 5.544 | 56,186 | +8,026 | 0.00% | 311,498 |
| 2008-06-20 | 2008-06-18 | 5.606 | 48,160 | +8,027 | 0.00% | 270,001 |
| 2008-06-16 | 2008-06-12 | 5.544 | 40,133 | +3,210 | 0.00% | 222,499 |
| 2008-06-10 | 2008-06-05 | 5.905 | 36,923 | -11,237 | 0.00% | 218,043 |
| 2008-06-04 | 2008-06-02 | 5.893 | 48,160 | +8,027 | 0.00% | 283,801 |
| 2008-05-22 | 2008-05-20 | 5.968 | 40,133 | -1,605 | 0.00% | 239,499 |
| 2008-05-19 | 2008-05-15 | 5.843 | 41,738 | +1,605 | 0.00% | 243,877 |
| 2008-05-14 | 2008-05-09 | 5.669 | 40,133 | +40,133 | 0.00% | 227,499 |
| 2008-05-13 | 2008-05-08 | 5.962 | 0 | -12,843 | ||
| 2008-05-09 | 2008-05-07 | 6.074 | 12,843 | -11,110 | 0.00% | 78,012 |
| 2008-05-07 | 2008-05-05 | 6.149 | 23,953 | -15,969 | 0.00% | 147,297 |
| 2008-05-05 | 2008-04-30 | 5.686 | 39,922 | +7,984 | 0.00% | 226,998 |
| 2008-04-24 | 2008-04-22 | 5.749 | 31,938 | +19,163 | 0.00% | 183,601 |
| 2008-04-23 | 2008-04-21 | 5.911 | 12,775 | -15,969 | 0.00% | 75,519 |
| 2008-04-21 | 2008-04-17 | 5.736 | 28,744 | -9,581 | 0.00% | 164,879 |
| 2008-04-18 | 2008-04-16 | 5.398 | 38,325 | +4,790 | 0.00% | 206,877 |
| 2008-04-17 | 2008-04-15 | 5.173 | 33,535 | -7,984 | 0.00% | 173,461 |
| 2008-04-16 | 2008-04-14 | 4.734 | 41,519 | +7,984 | 0.00% | 196,559 |
| 2008-03-27 | 2008-03-25 | 4.972 | 33,535 | -7,984 | 0.00% | 166,741 |
| 2008-03-26 | 2008-03-20 | 4.672 | 41,519 | +7,984 | 0.00% | 193,959 |
| 2008-03-18 | 2008-03-14 | 4.884 | 33,535 | -7,984 | 0.00% | 163,801 |
| 2008-03-17 | 2008-03-13 | 4.884 | 41,519 | +7,984 | 0.00% | 202,799 |
| 2008-03-06 | 2008-03-04 | 5.686 | 33,535 | +11,178 | 0.00% | 190,681 |
| 2008-02-22 | 2008-02-20 | 5.373 | 22,357 | +1,597 | 0.00% | 120,122 |
| 2008-02-20 | 2008-02-18 | 5.323 | 20,760 | -7,984 | 0.00% | 110,502 |
| 2008-02-18 | 2008-02-14 | 5.486 | 28,744 | -7,985 | 0.00% | 157,679 |
| 2008-01-30 | 2008-01-28 | 5.761 | 36,729 | +7,985 | 0.00% | 211,602 |
| 2008-01-24 | 2008-01-22 | 6.049 | 28,744 | -1,597 | 0.00% | 173,879 |
| 2008-01-18 | 2008-01-16 | 6.826 | 30,341 | +3,194 | 0.00% | 207,100 |
| 2008-01-16 | 2008-01-14 | 6.888 | 27,147 | +7,984 | 0.00% | 186,998 |
| 2008-01-10 | 2008-01-08 | 6.888 | 19,163 | +6,388 | 0.00% | 132,002 |
| 2008-01-08 | 2008-01-04 | 6.951 | 12,775 | +7,984 | 0.00% | 88,799 |
| 2007-12-28 | 2007-12-24 | 7.377 | 4,791 | -7,984 | 0.00% | 35,342 |
| 2007-12-19 | 2007-12-17 | 6.650 | 12,775 | +7,984 | 0.00% | 84,959 |
| 2007-12-17 | 2007-12-13 | 7.164 | 4,791 | -3,193 | 0.00% | 34,322 |
| 2007-12-10 | 2007-12-06 | 7.227 | 7,984 | -4,791 | 0.00% | 57,697 |
| 2007-12-06 | 2007-12-04 | 7.001 | 12,775 | -6,388 | 0.00% | 89,439 |
| 2007-11-30 | 2007-11-28 | 6.450 | 19,163 | +4,791 | 0.00% | 123,602 |
| 2007-11-28 | 2007-11-26 | 6.951 | 14,372 | +6,388 | 0.00% | 99,900 |
| 2007-11-27 | 2007-11-23 | 6.663 | 7,984 | +1,596 | 0.00% | 53,197 |
| 2007-11-23 | 2007-11-21 | 7.327 | 6,388 | +6,388 | 0.00% | 46,803 |
| 2007-11-20 | 2007-11-16 | 7.640 | 0 | -7,984 | ||
| 2007-11-15 | 2007-11-13 | 7.640 | 7,984 | +7,984 | 0.00% | 60,996 |
| 2007-11-05 | 2007-11-01 | 7.590 | 0 | -7,984 | ||
| 2007-10-31 | 2007-10-29 | 7.039 | 7,984 | -3,194 | 0.00% | 56,197 |
| 2007-10-18 | 2007-10-16 | 7.139 | 11,178 | +7,984 | 0.00% | 79,798 |
| 2007-10-11 | 2007-10-09 | 7.402 | 3,194 | +3,194 | 0.00% | 23,642 |
| 2007-10-05 | 2007-10-03 | 8.110 | 0 | -31,938 | ||
| 2007-10-04 | 2007-10-02 | 8.147 | 31,938 | +4,896 | 0.00% | 260,209 |
| 2007-10-03 | 2007-09-28 | 7.921 | 27,042 | +3,181 | 0.00% | 214,200 |
| 2007-10-02 | 2007-09-27 | 7.758 | 23,861 | +1,591 | 0.00% | 185,103 |
| 2007-09-28 | 2007-09-25 | 7.544 | 22,270 | -15,907 | 0.00% | 168,001 |
| 2007-09-27 | 2007-09-24 | 7.607 | 38,177 | -22,270 | 0.00% | 290,400 |
| 2007-09-25 | 2007-09-21 | 7.443 | 60,447 | +1,591 | 0.00% | 449,921 |
| 2007-09-24 | 2007-09-20 | 7.406 | 58,856 | +4,772 | 0.00% | 435,859 |
| 2007-09-20 | 2007-09-18 | 7.431 | 54,084 | -3,181 | 0.00% | 401,880 |
| 2007-09-19 | 2007-09-17 | 7.406 | 57,265 | -4,773 | 0.00% | 424,077 |
| 2007-09-18 | 2007-09-14 | 7.481 | 62,038 | +9,545 | 0.00% | 464,104 |
| 2007-09-17 | 2007-09-13 | 7.682 | 52,493 | -12,726 | 0.00% | 403,258 |
| 2007-09-14 | 2007-09-12 | 6.727 | 65,219 | +1,591 | 0.01% | 438,700 |
| 2007-09-13 | 2007-09-11 | 6.412 | 63,628 | -19,089 | 0.00% | 407,998 |
| 2007-09-12 | 2007-09-10 | 6.425 | 82,717 | +3,182 | 0.01% | 531,442 |
| 2007-09-10 | 2007-09-06 | 6.337 | 79,535 | -4,772 | 0.01% | 503,998 |
| 2007-09-06 | 2007-09-04 | 6.161 | 84,307 | +3,181 | 0.01% | 519,397 |
| 2007-09-05 | 2007-09-03 | 6.035 | 81,126 | +7,954 | 0.01% | 489,600 |
| 2007-09-04 | 2007-08-31 | 6.236 | 73,172 | -1,591 | 0.01% | 456,317 |
| 2007-09-03 | 2007-08-30 | 5.784 | 74,763 | +4,772 | 0.01% | 432,399 |
| 2007-08-28 | 2007-08-24 | 5.595 | 69,991 | -7,954 | 0.01% | 391,600 |
| 2007-08-27 | 2007-08-23 | 5.758 | 77,945 | +6,363 | 0.01% | 448,842 |
| 2007-08-23 | 2007-08-21 | 5.105 | 71,582 | -7,953 | 0.01% | 365,401 |
| 2007-08-22 | 2007-08-20 | 5.117 | 79,535 | -1,591 | 0.01% | 406,998 |
| 2007-08-20 | 2007-08-16 | 4.941 | 81,126 | +1,591 | 0.01% | 400,860 |
| 2007-08-17 | 2007-08-15 | 5.406 | 79,535 | +4,772 | 0.01% | 429,998 |
| 2007-08-15 | 2007-08-13 | 5.658 | 74,763 | +4,772 | 0.01% | 422,999 |
| 2007-08-14 | 2007-08-10 | 5.771 | 69,991 | +1,591 | 0.01% | 403,920 |
| 2007-08-13 | 2007-08-09 | 6.224 | 68,400 | +17,497 | 0.01% | 425,698 |
| 2007-08-10 | 2007-08-08 | 5.985 | 50,903 | -11,135 | 0.00% | 304,642 |
| 2007-08-09 | 2007-08-07 | 5.281 | 62,038 | +52,494 | 0.00% | 327,602 |
| 2007-08-08 | 2007-08-06 | 7.179 | 9,544 | +1,590 | 0.00% | 68,518 |
| 2007-08-06 | 2007-08-02 | 7.544 | 7,954 | +7,954 | 0.00% | 60,004 |
| 2007-07-31 | 2007-07-27 | 8.323 | 0 | -4,772 | ||
| 2007-07-30 | 2007-07-26 | 8.424 | 4,772 | +4,772 | 0.00% | 40,199 |
| 2007-07-24 | 2007-07-20 | 8.550 | 0 | -3,181 | ||
| 2007-07-23 | 2007-07-19 | 8.499 | 3,181 | +3,181 | 0.00% | 27,037 |
| 2007-07-20 | 2007-07-18 | 8.298 | 0 | -3,181 | ||
| 2007-07-18 | 2007-07-16 | 8.198 | 3,181 | -12,726 | 0.00% | 26,077 |
| 2007-07-16 | 2007-07-12 | 7.707 | 15,907 | +1,591 | 0.00% | 122,600 |
| 2007-07-13 | 2007-07-11 | 7.607 | 14,316 | +12,725 | 0.00% | 108,897 |
| 2007-07-12 | 2007-07-10 | 7.959 | 1,591 | -7,953 | 0.00% | 12,662 |
| 2007-07-10 | 2007-07-06 | 8.198 | 9,544 | +1,590 | 0.00% | 78,238 |
| 2007-07-09 | 2007-07-05 | 8.260 | 7,954 | +7,954 | 0.00% | 65,704 |
| 2007-07-03 | 2007-06-28 | 8.097 | 0 | -1,591 | ||
| 2007-06-29 | 2007-06-27 | 8.135 | 1,591 | -4,772 | 0.00% | 12,942 |
| 2007-06-28 | 2007-06-26 | 8.210 | 6,363 | -38,177 | 0.00% | 52,241 |
| 2007-06-26 | 2007-06-22 | 7.431 | 44,540 | 0.00% | 330,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy