History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,134,000 | +0 | 0.26% | 2,130,610 |
| 2025-10-13 | 2025-10-09 | 0.425 | 5,134,000 | +0 | 0.26% | 2,181,950 |
| 2025-10-10 | 2025-10-08 | 0.440 | 5,134,000 | +0 | 0.26% | 2,258,960 |
| 2025-10-09 | 2025-10-06 | 0.440 | 5,134,000 | +0 | 0.26% | 2,258,960 |
| 2025-10-08 | 2025-10-03 | 0.435 | 5,134,000 | +0 | 0.26% | 2,233,290 |
| 2025-10-06 | 2025-10-02 | 0.450 | 5,134,000 | +0 | 0.26% | 2,310,300 |
| 2025-10-03 | 2025-09-30 | 0.460 | 5,134,000 | +0 | 0.26% | 2,361,640 |
| 2025-10-02 | 2025-09-29 | 0.440 | 5,134,000 | +0 | 0.26% | 2,258,960 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,134,000 | +0 | 0.26% | 2,207,620 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,134,000 | +0 | 0.26% | 2,207,620 |
| 2025-09-26 | 2025-09-24 | 0.450 | 5,134,000 | +0 | 0.26% | 2,310,300 |
| 2025-09-25 | 2025-09-23 | 0.455 | 5,134,000 | +0 | 0.26% | 2,335,970 |
| 2025-09-24 | 2025-09-22 | 0.460 | 5,134,000 | +0 | 0.26% | 2,361,640 |
| 2025-09-23 | 2025-09-19 | 0.465 | 5,134,000 | +0 | 0.26% | 2,387,310 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,134,000 | +0 | 0.26% | 2,438,650 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-09-17 | 2025-09-15 | 0.495 | 5,134,000 | +0 | 0.26% | 2,541,330 |
| 2025-09-16 | 2025-09-12 | 0.485 | 5,134,000 | +0 | 0.26% | 2,489,990 |
| 2025-09-15 | 2025-09-11 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-09-12 | 2025-09-10 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-09-09 | 2025-09-05 | 0.485 | 5,134,000 | +0 | 0.26% | 2,489,990 |
| 2025-09-08 | 2025-09-04 | 0.495 | 5,134,000 | +0 | 0.26% | 2,541,330 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,134,000 | +0 | 0.26% | 2,541,330 |
| 2025-09-04 | 2025-09-02 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-09-03 | 2025-09-01 | 0.520 | 5,134,000 | +0 | 0.26% | 2,669,680 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,134,000 | +0 | 0.26% | 2,489,990 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-26 | 2025-08-22 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-08-25 | 2025-08-21 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-08-22 | 2025-08-20 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-19 | 2025-08-15 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 5,134,000 | +0 | 0.26% | 2,541,330 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-08-13 | 2025-08-11 | 0.500 | 5,134,000 | +0 | 0.26% | 2,567,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 5,134,000 | +0 | 0.26% | 2,669,680 |
| 2025-08-11 | 2025-08-07 | 0.520 | 5,134,000 | +0 | 0.26% | 2,669,680 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,134,000 | +0 | 0.26% | 2,618,340 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,134,000 | +0 | 0.26% | 2,721,020 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,134,000 | +0 | 0.26% | 2,772,360 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,134,000 | +0 | 0.26% | 2,721,020 |
| 2025-08-04 | 2025-07-31 | 0.530 | 5,134,000 | +0 | 0.26% | 2,721,020 |
| 2025-08-01 | 2025-07-30 | 0.540 | 5,134,000 | +0 | 0.26% | 2,772,360 |
| 2025-07-31 | 2025-07-29 | 0.540 | 5,134,000 | +0 | 0.26% | 2,772,360 |
| 2025-07-30 | 2025-07-28 | 0.540 | 5,134,000 | +0 | 0.26% | 2,772,360 |
| 2025-07-29 | 2025-07-25 | 0.540 | 5,134,000 | +0 | 0.26% | 2,772,360 |
| 2025-07-28 | 2025-07-24 | 0.530 | 5,134,000 | +0 | 0.26% | 2,721,020 |
| 2025-07-25 | 2025-07-23 | 0.530 | 5,134,000 | +0 | 0.26% | 2,721,020 |
| 2025-07-24 | 2025-07-22 | 0.490 | 5,134,000 | +0 | 0.26% | 2,515,660 |
| 2025-07-23 | 2025-07-21 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-07-22 | 2025-07-18 | 0.470 | 5,134,000 | +0 | 0.26% | 2,412,980 |
| 2025-07-21 | 2025-07-17 | 0.470 | 5,134,000 | +0 | 0.26% | 2,412,980 |
| 2025-07-18 | 2025-07-16 | 0.475 | 5,134,000 | +0 | 0.26% | 2,438,650 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-07-16 | 2025-07-14 | 0.470 | 5,134,000 | +0 | 0.26% | 2,412,980 |
| 2025-07-15 | 2025-07-11 | 0.450 | 5,134,000 | +0 | 0.26% | 2,310,300 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,134,000 | +0 | 0.26% | 2,310,300 |
| 2025-07-11 | 2025-07-09 | 0.480 | 5,134,000 | +0 | 0.26% | 2,464,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 5,134,000 | +0 | 0.26% | 2,489,990 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5,134,000 | +0 | 0.26% | 2,310,300 |
| 2025-07-08 | 2025-07-04 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-07-07 | 2025-07-03 | 0.405 | 5,134,000 | +0 | 0.26% | 2,079,270 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,134,000 | +0 | 0.26% | 2,104,940 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,134,000 | +0 | 0.26% | 2,104,940 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-06-30 | 2025-06-26 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-06-27 | 2025-06-25 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-06-25 | 2025-06-23 | 0.415 | 5,134,000 | +0 | 0.26% | 2,130,610 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,134,000 | +0 | 0.26% | 2,156,280 |
| 2025-06-23 | 2025-06-19 | 0.415 | 5,134,000 | +0 | 0.26% | 2,130,610 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,134,000 | +0 | 0.26% | 2,207,620 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,134,000 | +0 | 0.26% | 2,207,620 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,134,000 | +0 | 0.26% | 2,258,960 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,134,000 | +0 | 0.26% | 2,284,630 |
| 2025-06-16 | 2025-06-12 | 0.471 | 5,134,000 | +0 | 0.26% | 2,417,756 |
| 2025-06-13 | 2025-06-11 | 0.466 | 5,134,000 | +228,178 | 0.26% | 2,390,892 |
| 2025-06-12 | 2025-06-10 | 0.424 | 4,905,822 | -63,067 | 0.26% | 2,079,270 |
| 2025-05-26 | 2025-05-22 | 0.481 | 4,968,889 | +63,067 | 0.26% | 2,392,000 |
| 2025-05-22 | 2025-05-20 | 0.497 | 4,905,822 | -3,822 | 0.26% | 2,438,650 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,909,644 | -26,756 | 0.26% | 2,209,340 |
| 2025-04-17 | 2025-04-15 | 0.377 | 4,936,400 | -76,444 | 0.26% | 1,859,760 |
| 2025-04-08 | 2025-04-03 | 0.345 | 5,012,844 | +76,444 | 0.27% | 1,731,180 |
| 2025-03-26 | 2025-03-24 | 0.361 | 4,936,400 | -28,667 | 0.26% | 1,782,270 |
| 2025-03-12 | 2025-03-10 | 0.351 | 4,965,067 | -19,111 | 0.26% | 1,740,660 |
| 2025-03-05 | 2025-03-03 | 0.272 | 4,984,178 | -135,689 | 0.26% | 1,356,160 |
| 2025-02-27 | 2025-02-25 | 0.262 | 5,119,867 | -7,644 | 0.27% | 1,339,500 |
| 2025-02-25 | 2025-02-21 | 0.272 | 5,127,511 | +141,422 | 0.27% | 1,395,160 |
| 2025-02-21 | 2025-02-19 | 0.277 | 4,986,089 | -267,555 | 0.26% | 1,382,770 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,253,644 | +124,222 | 0.28% | 1,363,504 |
| 2025-02-06 | 2025-02-04 | 0.267 | 5,129,422 | +105,111 | 0.27% | 1,368,840 |
| 2025-02-05 | 2025-02-03 | 0.277 | 5,024,311 | -105,111 | 0.27% | 1,393,370 |
| 2025-02-04 | 2025-01-28 | 0.262 | 5,129,422 | +105,111 | 0.27% | 1,342,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 5,024,311 | -105,111 | 0.27% | 1,393,370 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5,129,422 | +95,555 | 0.27% | 1,331,264 |
| 2025-01-03 | 2024-12-31 | 0.267 | 5,033,867 | -139,511 | 0.27% | 1,343,340 |
| 2024-11-26 | 2024-11-22 | 0.257 | 5,173,378 | +124,222 | 0.27% | 1,331,844 |
| 2024-11-25 | 2024-11-21 | 0.262 | 5,049,156 | +5,734 | 0.27% | 1,321,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 5,043,422 | -49,689 | 0.27% | 1,345,890 |
| 2024-11-19 | 2024-11-15 | 0.272 | 5,093,111 | -124,222 | 0.27% | 1,385,800 |
| 2024-11-12 | 2024-11-08 | 0.261 | 5,217,333 | -114,667 | 0.28% | 1,359,540 |
| 2024-10-31 | 2024-10-29 | 0.267 | 5,332,000 | -95,556 | 0.28% | 1,422,900 |
| 2024-10-29 | 2024-10-25 | 0.257 | 5,427,556 | +172,000 | 0.29% | 1,397,280 |
| 2024-10-25 | 2024-10-23 | 0.293 | 5,255,556 | -124,222 | 0.28% | 1,540,000 |
| 2024-10-24 | 2024-10-22 | 0.277 | 5,379,778 | -172,000 | 0.28% | 1,491,950 |
| 2024-10-23 | 2024-10-21 | 0.267 | 5,551,778 | -43,955 | 0.29% | 1,481,550 |
| 2024-10-22 | 2024-10-18 | 0.272 | 5,595,733 | -89,823 | 0.30% | 1,522,560 |
| 2024-10-17 | 2024-10-15 | 0.256 | 5,685,556 | +286,667 | 0.30% | 1,457,750 |
| 2024-10-14 | 2024-10-09 | 0.248 | 5,398,889 | +238,889 | 0.29% | 1,339,050 |
| 2024-10-09 | 2024-10-07 | 0.303 | 5,160,000 | +28,667 | 0.27% | 1,566,000 |
| 2024-10-08 | 2024-10-04 | 0.262 | 5,131,333 | +114,666 | 0.27% | 1,342,500 |
| 2024-08-28 | 2024-08-26 | 0.243 | 5,016,667 | -47,777 | 0.27% | 1,218,000 |
| 2024-08-26 | 2024-08-22 | 0.241 | 5,064,444 | -47,778 | 0.27% | 1,219,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 5,112,222 | -84,089 | 0.27% | 1,150,250 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,196,311 | +295,245 | 0.27% | 962,854 |
| 2024-05-21 | 2024-05-17 | 0.183 | 4,901,066 | +63,088 | 0.27% | 897,270 |
| 2024-05-16 | 2024-05-13 | 0.210 | 4,837,978 | +70,299 | 0.27% | 1,014,552 |
| 2023-08-29 | 2023-08-25 | 0.275 | 4,767,679 | -721,010 | 0.29% | 1,311,920 |
| 2023-05-15 | 2023-05-11 | 0.174 | 5,488,689 | -9,013 | 0.34% | 956,130 |
| 2022-09-16 | 2022-09-14 | 0.128 | 5,497,702 | +30,643 | 0.34% | 701,500 |
| 2021-02-25 | 2021-02-23 | 0.223 | 5,467,059 | +79,311 | 0.33% | 1,219,266 |
| 2021-02-04 | 2021-02-02 | 0.232 | 5,387,748 | -25,235 | 0.33% | 1,249,402 |
| 2020-12-15 | 2020-12-11 | 0.254 | 5,412,983 | +10,815 | 0.33% | 1,375,374 |
| 2020-12-09 | 2020-12-07 | 0.254 | 5,402,168 | -90,126 | 0.33% | 1,372,626 |
| 2020-12-08 | 2020-12-04 | 0.250 | 5,492,294 | -27,038 | 0.34% | 1,371,150 |
| 2020-11-03 | 2020-10-30 | 0.250 | 5,519,332 | -23,433 | 0.34% | 1,377,900 |
| 2020-10-09 | 2020-10-07 | 0.245 | 5,542,765 | -108,152 | 0.37% | 1,359,150 |
| 2020-09-23 | 2020-09-21 | 0.225 | 5,650,917 | -45,063 | 0.38% | 1,272,810 |
| 2020-08-24 | 2020-08-20 | 0.223 | 5,695,980 | -533,547 | 0.38% | 1,270,320 |
| 2020-08-19 | 2020-08-17 | 0.216 | 6,229,527 | +45,063 | 0.42% | 1,347,840 |
| 2020-08-18 | 2020-08-14 | 0.225 | 6,184,464 | -90,126 | 0.42% | 1,392,986 |
| 2020-08-11 | 2020-08-07 | 0.261 | 6,274,590 | -21,631 | 0.42% | 1,636,070 |
| 2020-08-10 | 2020-08-06 | 0.222 | 6,296,221 | +99,139 | 0.42% | 1,397,200 |
| 2020-08-07 | 2020-08-05 | 0.216 | 6,197,082 | +153,215 | 0.42% | 1,340,820 |
| 2020-06-05 | 2020-06-03 | 0.139 | 6,043,867 | -18,025 | 0.41% | 838,250 |
| 2020-01-22 | 2020-01-20 | 0.159 | 6,061,892 | -36,051 | 0.41% | 961,818 |
| 2019-12-16 | 2019-12-12 | 0.180 | 6,097,943 | -306,429 | 0.41% | 1,096,092 |
| 2019-12-13 | 2019-12-11 | 0.155 | 6,404,372 | +306,429 | 0.43% | 994,840 |
| 2019-12-10 | 2019-12-06 | 0.141 | 6,097,943 | +18,025 | 0.41% | 859,282 |
| 2019-11-15 | 2019-11-13 | 0.158 | 6,079,918 | -872,422 | 0.41% | 957,932 |
| 2019-11-11 | 2019-11-07 | 0.165 | 6,952,340 | -328,059 | 0.47% | 1,149,386 |
| 2019-11-08 | 2019-11-06 | 0.173 | 7,280,399 | -483,077 | 0.49% | 1,260,168 |
| 2019-11-04 | 2019-10-31 | 0.173 | 7,763,476 | +811,136 | 0.52% | 1,343,784 |
| 2019-10-29 | 2019-10-25 | 0.175 | 6,952,340 | -90,126 | 0.47% | 1,218,812 |
| 2019-10-24 | 2019-10-22 | 0.170 | 7,042,466 | +90,126 | 0.47% | 1,195,542 |
| 2019-10-17 | 2019-10-15 | 0.188 | 6,952,340 | -90,126 | 0.47% | 1,303,666 |
| 2019-10-15 | 2019-10-11 | 0.183 | 7,042,466 | -180,253 | 0.47% | 1,289,310 |
| 2019-10-14 | 2019-10-10 | 0.188 | 7,222,719 | -180,252 | 0.49% | 1,354,366 |
| 2019-10-11 | 2019-10-09 | 0.194 | 7,402,971 | -823,754 | 0.50% | 1,437,450 |
| 2019-10-10 | 2019-10-08 | 0.194 | 8,226,725 | -68,496 | 0.55% | 1,597,400 |
| 2019-10-09 | 2019-10-04 | 0.209 | 8,295,221 | -90,126 | 0.56% | 1,730,352 |
| 2019-10-08 | 2019-10-03 | 0.213 | 8,385,347 | +405,568 | 0.56% | 1,786,368 |
| 2019-10-04 | 2019-10-02 | 0.227 | 7,979,779 | -99,139 | 0.54% | 1,815,070 |
| 2019-10-03 | 2019-09-30 | 0.214 | 8,078,918 | -2,808,335 | 0.54% | 1,730,052 |
| 2019-10-02 | 2019-09-27 | 0.333 | 10,887,253 | +6,247,553 | 0.73% | 3,624,000 |
| 2019-09-30 | 2019-09-26 | 0.527 | 4,639,700 | -254,156 | 0.31% | 2,445,300 |
| 2019-09-27 | 2019-09-25 | 0.416 | 4,893,856 | -16,223 | 0.33% | 2,036,250 |
| 2019-09-26 | 2019-09-24 | 0.444 | 4,910,079 | +180,253 | 0.33% | 2,179,200 |
| 2019-09-24 | 2019-09-20 | 0.433 | 4,729,826 | -36,051 | 0.32% | 2,046,720 |
| 2019-09-23 | 2019-09-19 | 0.444 | 4,765,877 | -54,076 | 0.32% | 2,115,200 |
| 2019-09-16 | 2019-09-12 | 0.399 | 4,819,953 | -328,059 | 0.32% | 1,925,280 |
| 2019-09-13 | 2019-09-11 | 0.388 | 5,148,012 | -55,878 | 0.35% | 1,999,200 |
| 2019-09-12 | 2019-09-10 | 0.399 | 5,203,890 | -264,972 | 0.35% | 2,078,640 |
| 2019-09-11 | 2019-09-09 | 0.394 | 5,468,862 | +180,253 | 0.37% | 2,154,140 |
| 2019-09-09 | 2019-09-05 | 0.355 | 5,288,609 | +90,126 | 0.36% | 1,877,760 |
| 2019-09-06 | 2019-09-04 | 0.366 | 5,198,483 | +293,812 | 0.35% | 1,903,440 |
| 2019-09-05 | 2019-09-03 | 0.350 | 4,904,671 | -36,051 | 0.33% | 1,714,230 |
| 2019-09-03 | 2019-08-30 | 0.333 | 4,940,722 | +36,051 | 0.33% | 1,644,600 |
| 2019-09-02 | 2019-08-29 | 0.388 | 4,904,671 | -931,906 | 0.33% | 1,904,700 |
| 2019-08-30 | 2019-08-28 | 0.416 | 5,836,577 | +998,599 | 0.39% | 2,428,500 |
| 2019-08-29 | 2019-08-27 | 0.411 | 4,837,978 | -108,151 | 0.33% | 1,986,160 |
| 2019-08-28 | 2019-08-26 | 0.438 | 4,946,129 | -302,825 | 0.33% | 2,167,760 |
| 2019-08-27 | 2019-08-23 | 0.355 | 5,248,954 | -378,530 | 0.35% | 1,863,680 |
| 2019-08-26 | 2019-08-22 | 0.311 | 5,627,484 | -1,034,649 | 0.38% | 1,748,320 |
| 2019-08-23 | 2019-08-21 | 0.327 | 6,662,133 | +37,853 | 0.45% | 2,180,640 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,624,280 | +104,546 | 0.45% | 2,315,250 |
| 2019-08-21 | 2019-08-19 | 0.327 | 6,519,734 | +225,316 | 0.44% | 2,134,030 |
| 2019-08-20 | 2019-08-16 | 0.327 | 6,294,418 | +558,783 | 0.42% | 2,060,280 |
| 2019-08-19 | 2019-08-15 | 0.344 | 5,735,635 | -616,464 | 0.39% | 1,972,840 |
| 2019-08-16 | 2019-08-14 | 0.316 | 6,352,099 | +639,896 | 0.43% | 2,008,680 |
| 2019-08-15 | 2019-08-13 | 0.316 | 5,712,203 | +594,834 | 0.38% | 1,806,330 |
| 2019-08-12 | 2019-08-08 | 0.338 | 5,117,369 | -270,379 | 0.34% | 1,731,790 |
| 2019-08-08 | 2019-08-06 | 0.222 | 5,387,748 | -1,007,612 | 0.36% | 1,195,600 |
| 2019-06-28 | 2019-06-26 | 0.230 | 6,395,360 | -5,407 | 0.43% | 1,468,872 |
| 2019-06-27 | 2019-06-25 | 0.222 | 6,400,767 | -36,051 | 0.43% | 1,420,400 |
| 2019-06-26 | 2019-06-24 | 0.233 | 6,436,818 | -183,857 | 0.43% | 1,499,820 |
| 2019-06-25 | 2019-06-21 | 0.234 | 6,620,675 | -136,992 | 0.45% | 1,550,006 |
| 2019-06-11 | 2019-06-06 | 0.260 | 6,757,667 | -25,236 | 0.45% | 1,754,532 |
| 2019-05-28 | 2019-05-24 | 0.232 | 6,782,903 | -14,420 | 0.46% | 1,572,934 |
| 2018-12-13 | 2018-12-11 | 0.294 | 6,797,323 | -14,420 | 0.46% | 1,998,630 |
| 2018-11-23 | 2018-11-21 | 0.305 | 6,811,743 | -18,025 | 0.46% | 2,078,450 |
| 2018-11-20 | 2018-11-16 | 0.300 | 6,829,768 | -126,177 | 0.46% | 2,046,060 |
| 2018-11-15 | 2018-11-13 | 0.272 | 6,955,945 | -9,013 | 0.47% | 1,890,910 |
| 2018-10-29 | 2018-10-25 | 0.316 | 6,964,958 | -91,928 | 0.47% | 2,202,480 |
| 2018-10-26 | 2018-10-24 | 0.322 | 7,056,886 | +171,240 | 0.47% | 2,270,700 |
| 2018-10-25 | 2018-10-23 | 0.350 | 6,885,646 | -430,804 | 0.46% | 2,406,600 |
| 2018-10-24 | 2018-10-22 | 0.372 | 7,316,450 | -1,360,907 | 0.49% | 2,719,530 |
| 2018-10-23 | 2018-10-19 | 0.505 | 8,677,357 | +3,605 | 0.58% | 4,380,740 |
| 2018-10-22 | 2018-10-18 | 0.566 | 8,673,752 | +4,284,603 | 0.58% | 4,908,240 |
| 2018-09-20 | 2018-09-18 | 0.344 | 4,389,149 | -171,240 | 0.30% | 1,509,700 |
| 2018-09-18 | 2018-09-14 | 0.344 | 4,560,389 | -9,013 | 0.31% | 1,568,600 |
| 2018-09-14 | 2018-09-12 | 0.350 | 4,569,402 | +180,253 | 0.31% | 1,597,050 |
| 2018-06-05 | 2018-06-01 | 0.483 | 4,389,149 | +3,605 | 0.30% | 2,118,450 |
| 2018-04-19 | 2018-04-17 | 0.455 | 4,385,544 | -180,252 | 0.30% | 1,995,060 |
| 2018-02-13 | 2018-02-09 | 0.577 | 4,565,796 | +108,151 | 0.31% | 2,634,320 |
| 2018-02-12 | 2018-02-08 | 0.621 | 4,457,645 | +81,114 | 0.30% | 2,769,760 |
| 2017-10-31 | 2017-10-27 | 0.588 | 4,376,531 | +1,802 | 0.29% | 2,573,680 |
| 2017-10-25 | 2017-10-23 | 0.588 | 4,374,729 | -225,315 | 0.29% | 2,572,620 |
| 2017-07-20 | 2017-07-18 | 0.810 | 4,600,044 | -27,038 | 0.31% | 3,725,920 |
| 2017-05-10 | 2017-05-08 | 0.910 | 4,627,082 | +1,802 | 0.31% | 4,209,880 |
| 2017-02-08 | 2017-02-06 | 0.877 | 4,625,280 | -162,227 | 0.31% | 4,054,280 |
| 2017-01-16 | 2017-01-12 | 0.788 | 4,787,507 | +162,227 | 0.32% | 3,771,520 |
| 2017-01-13 | 2017-01-11 | 0.732 | 4,625,280 | -10,667,800 | 0.31% | 3,387,120 |
| 2016-05-31 | 2016-05-27 | 1.365 | 15,293,080 | -90,127 | 1.03% | 20,871,262 |
| 2016-03-29 | 2016-03-23 | 1.121 | 15,383,207 | -9,012 | 1.03% | 17,239,192 |
| 2015-12-14 | 2015-12-10 | 1.354 | 15,392,219 | +10,815 | 1.04% | 20,835,777 |
| 2015-11-06 | 2015-11-04 | 1.642 | 15,381,404 | -180,253 | 1.03% | 25,258,429 |
| 2015-11-04 | 2015-11-02 | 1.542 | 15,561,657 | -391,148 | 1.05% | 24,000,444 |
| 2015-11-03 | 2015-10-30 | 1.553 | 15,952,805 | -99,138 | 1.07% | 24,780,709 |
| 2015-11-02 | 2015-10-29 | 1.542 | 16,051,943 | +187,462 | 1.08% | 24,756,603 |
| 2015-10-30 | 2015-10-28 | 1.531 | 15,864,481 | +19,828 | 1.07% | 24,291,459 |
| 2015-10-29 | 2015-10-27 | 1.520 | 15,844,653 | +173,042 | 1.07% | 24,085,293 |
| 2015-10-28 | 2015-10-26 | 1.642 | 15,671,611 | +290,207 | 1.05% | 25,734,990 |
| 2015-08-26 | 2015-08-24 | 1.487 | 15,381,404 | -405,568 | 1.03% | 22,869,118 |
| 2015-07-08 | 2015-07-06 | 2.019 | 15,786,972 | +2,703,788 | 1.06% | 31,880,041 |
| 2015-07-03 | 2015-06-30 | 2.153 | 13,083,184 | -180,253 | 0.88% | 28,162,021 |
| 2015-06-11 | 2015-06-09 | 2.308 | 13,263,437 | +180,253 | 0.89% | 30,610,333 |
| 2015-06-10 | 2015-06-08 | 2.330 | 13,083,184 | -162,228 | 0.88% | 30,484,662 |
| 2015-06-05 | 2015-06-03 | 2.474 | 13,245,412 | +108,152 | 0.89% | 32,773,209 |
| 2015-05-28 | 2015-05-26 | 2.774 | 13,137,260 | +72,101 | 0.88% | 36,441,265 |
| 2015-05-22 | 2015-05-20 | 2.607 | 13,065,159 | +90,126 | 0.88% | 34,066,789 |
| 2015-05-20 | 2015-05-18 | 2.508 | 12,975,033 | -45,063 | 0.87% | 32,536,104 |
| 2015-05-15 | 2015-05-13 | 2.408 | 13,020,096 | -7,210 | 0.88% | 31,348,918 |
| 2015-05-14 | 2015-05-12 | 2.397 | 13,027,306 | +45,063 | 0.88% | 31,221,733 |
| 2015-05-13 | 2015-05-11 | 2.397 | 12,982,243 | -90,126 | 0.87% | 31,113,733 |
| 2015-05-12 | 2015-05-08 | 2.263 | 13,072,369 | -180,253 | 0.88% | 29,589,192 |
| 2015-05-07 | 2015-05-05 | 2.363 | 13,252,622 | -90,126 | 0.89% | 31,320,598 |
| 2015-05-06 | 2015-05-04 | 2.397 | 13,342,748 | +7,210 | 0.90% | 31,977,733 |
| 2015-05-05 | 2015-04-30 | 2.397 | 13,335,538 | +90,126 | 0.90% | 31,960,453 |
| 2015-05-04 | 2015-04-29 | 2.463 | 13,245,412 | +180,253 | 0.89% | 32,626,244 |
| 2015-04-28 | 2015-04-24 | 2.452 | 13,065,159 | +90,126 | 0.88% | 32,037,278 |
| 2015-04-15 | 2015-04-13 | 3.373 | 12,975,033 | -180,252 | 0.87% | 43,765,379 |
| 2015-04-14 | 2015-04-10 | 3.184 | 13,155,285 | -5,408 | 0.89% | 41,891,971 |
| 2015-04-13 | 2015-04-09 | 3.085 | 13,160,693 | -90,126 | 0.89% | 40,594,967 |
| 2015-04-10 | 2015-04-08 | 3.107 | 13,250,819 | -198,278 | 0.89% | 41,167,016 |
| 2015-03-31 | 2015-03-27 | 2.752 | 13,449,097 | -90,126 | 0.90% | 37,007,815 |
| 2015-03-30 | 2015-03-26 | 2.718 | 13,539,223 | +90,126 | 0.91% | 36,805,139 |
| 2015-03-13 | 2015-03-11 | 2.386 | 13,449,097 | -90,126 | 0.90% | 32,083,388 |
| 2015-03-11 | 2015-03-09 | 2.097 | 13,539,223 | +180,252 | 0.91% | 28,392,536 |
| 2015-03-06 | 2015-03-04 | 2.153 | 13,358,971 | +540,758 | 0.90% | 28,755,662 |
| 2015-02-06 | 2015-02-04 | 2.441 | 12,818,213 | +252,353 | 0.86% | 31,289,513 |
| 2015-01-28 | 2015-01-26 | 2.685 | 12,565,860 | +18,026 | 0.85% | 33,740,866 |
| 2015-01-27 | 2015-01-23 | 2.829 | 12,547,834 | +901,262 | 0.84% | 35,502,389 |
| 2015-01-06 | 2015-01-02 | 3.140 | 11,646,572 | +225,316 | 0.78% | 36,570,693 |
| 2014-12-10 | 2014-12-08 | 3.606 | 11,421,256 | +9,013 | 0.77% | 41,185,644 |
| 2014-12-01 | 2014-11-27 | 3.850 | 11,412,243 | -45,064 | 0.77% | 43,938,894 |
| 2014-11-27 | 2014-11-25 | 3.939 | 11,457,307 | -45,063 | 0.77% | 45,129,398 |
| 2014-11-25 | 2014-11-21 | 3.872 | 11,502,370 | +90,127 | 0.77% | 44,541,147 |
| 2014-11-13 | 2014-11-11 | 4.305 | 11,412,243 | +90,126 | 0.77% | 49,130,522 |
| 2014-10-22 | 2014-10-20 | 4.316 | 11,322,117 | -9,013 | 0.76% | 48,868,148 |
| 2014-10-09 | 2014-10-07 | 4.272 | 11,331,130 | -9,012 | 0.76% | 48,404,149 |
| 2014-10-03 | 2014-09-29 | 4.338 | 11,340,142 | -180,253 | 0.76% | 49,197,597 |
| 2014-09-23 | 2014-09-19 | 4.261 | 11,520,395 | -14,420 | 0.78% | 49,084,823 |
| 2014-09-22 | 2014-09-18 | 4.128 | 11,534,815 | +14,420 | 0.78% | 47,610,442 |
| 2014-09-16 | 2014-09-12 | 4.261 | 11,520,395 | +270,379 | 0.78% | 49,084,823 |
| 2014-09-08 | 2014-09-04 | 4.499 | 11,250,016 | +96,983 | 0.76% | 50,616,018 |
| 2014-09-02 | 2014-08-29 | 4.477 | 11,153,033 | -5,361 | 0.76% | 49,930,023 |
| 2014-08-28 | 2014-08-26 | 4.488 | 11,158,394 | -5,361 | 0.76% | 50,078,908 |
| 2014-08-27 | 2014-08-25 | 4.421 | 11,163,755 | +5,361 | 0.76% | 49,353,298 |
| 2014-08-26 | 2014-08-22 | 4.432 | 11,158,394 | +178,698 | 0.76% | 49,454,483 |
| 2014-08-11 | 2014-08-07 | 4.018 | 10,979,696 | -8,935 | 0.75% | 44,115,738 |
| 2014-08-08 | 2014-08-06 | 4.107 | 10,988,631 | +44,675 | 0.75% | 45,135,519 |
| 2014-08-05 | 2014-08-01 | 3.884 | 10,943,956 | +1,787 | 0.74% | 42,502,316 |
| 2014-06-16 | 2014-06-12 | 3.145 | 10,942,169 | +10,722 | 0.74% | 34,412,682 |
| 2014-05-27 | 2014-05-23 | 3.380 | 10,931,447 | +70,983 | 0.74% | 36,943,410 |
| 2014-05-23 | 2014-05-21 | 3.380 | 10,860,464 | +17,754 | 0.74% | 36,703,520 |
| 2014-04-24 | 2014-04-22 | 3.774 | 10,842,710 | -26,630 | 0.74% | 40,918,596 |
| 2014-04-22 | 2014-04-16 | 3.920 | 10,869,340 | +15,978 | 0.74% | 42,610,879 |
| 2014-04-17 | 2014-04-15 | 3.740 | 10,853,362 | -15,978 | 0.74% | 40,592,000 |
| 2014-04-16 | 2014-04-14 | 3.886 | 10,869,340 | +26,630 | 0.74% | 42,243,544 |
| 2014-03-21 | 2014-03-19 | 3.819 | 10,842,710 | +17,754 | 0.74% | 41,407,176 |
| 2014-03-14 | 2014-03-12 | 3.943 | 10,824,956 | +62,139 | 0.74% | 42,680,771 |
| 2014-03-05 | 2014-03-03 | 4.360 | 10,762,817 | -7,102 | 0.74% | 46,921,836 |
| 2014-03-04 | 2014-02-28 | 4.438 | 10,769,919 | +5,326 | 0.74% | 47,802,074 |
| 2014-03-03 | 2014-02-27 | 4.450 | 10,764,593 | -426,092 | 0.74% | 47,899,699 |
| 2014-02-24 | 2014-02-20 | 3.875 | 11,190,685 | +31,957 | 0.76% | 43,366,382 |
| 2014-01-29 | 2014-01-27 | 4.495 | 11,158,728 | -8,877 | 0.76% | 50,156,320 |
| 2014-01-28 | 2014-01-24 | 4.529 | 11,167,605 | +26,631 | 0.76% | 50,573,636 |
| 2014-01-27 | 2014-01-23 | 4.450 | 11,140,974 | +198,843 | 0.76% | 49,574,499 |
| 2014-01-23 | 2014-01-21 | 5.047 | 10,942,131 | +76,341 | 0.75% | 55,222,746 |
| 2014-01-22 | 2014-01-20 | 4.990 | 10,865,790 | -44,384 | 0.74% | 54,225,443 |
| 2014-01-20 | 2014-01-16 | 5.081 | 10,910,174 | +31,957 | 0.75% | 55,430,181 |
| 2014-01-14 | 2014-01-10 | 4.957 | 10,878,217 | -8,877 | 0.74% | 53,919,825 |
| 2014-01-13 | 2014-01-09 | 5.024 | 10,887,094 | -177,539 | 0.74% | 54,699,695 |
| 2014-01-10 | 2014-01-08 | 5.002 | 11,064,633 | -317,793 | 0.76% | 55,342,409 |
| 2014-01-09 | 2014-01-07 | 4.315 | 11,382,426 | +326,670 | 0.78% | 49,110,198 |
| 2014-01-06 | 2014-01-02 | 3.954 | 11,055,756 | -498,882 | 0.76% | 43,715,318 |
| 2014-01-03 | 2013-12-31 | 3.932 | 11,554,638 | -8,877 | 0.79% | 45,427,606 |
| 2014-01-02 | 2013-12-27 | 3.886 | 11,563,515 | +8,877 | 0.79% | 44,941,446 |
| 2013-12-17 | 2013-12-13 | 3.718 | 11,554,638 | +23,080 | 0.79% | 42,954,470 |
| 2013-12-16 | 2013-12-12 | 3.706 | 11,531,558 | +17,754 | 0.79% | 42,738,764 |
| 2013-12-12 | 2013-12-10 | 3.808 | 11,513,804 | +266,307 | 0.79% | 43,840,309 |
| 2013-12-10 | 2013-12-06 | 3.875 | 11,247,497 | -15,978 | 0.77% | 43,586,541 |
| 2013-12-05 | 2013-12-03 | 3.932 | 11,263,475 | -8,877 | 0.77% | 44,282,885 |
| 2013-12-04 | 2013-12-02 | 4.134 | 11,272,352 | +17,754 | 0.77% | 46,603,516 |
| 2013-12-03 | 2013-11-29 | 3.999 | 11,254,598 | +182,864 | 0.77% | 45,008,695 |
| 2013-11-29 | 2013-11-27 | 4.089 | 11,071,734 | +26,631 | 0.76% | 45,275,197 |
| 2013-11-26 | 2013-11-22 | 3.853 | 11,045,103 | +8,877 | 0.75% | 42,553,369 |
| 2013-11-22 | 2013-11-20 | 3.661 | 11,036,226 | +159,784 | 0.75% | 40,405,643 |
| 2013-11-21 | 2013-11-19 | 3.706 | 10,876,442 | +530,839 | 0.74% | 40,310,745 |
| 2013-11-15 | 2013-11-13 | 3.886 | 10,345,603 | -71,015 | 0.71% | 40,208,047 |
| 2013-11-12 | 2013-11-08 | 4.123 | 10,416,618 | +12,428 | 0.71% | 42,948,292 |
| 2013-11-07 | 2013-11-05 | 4.517 | 10,404,190 | -12,428 | 0.71% | 46,999,228 |
| 2013-10-31 | 2013-10-29 | 4.574 | 10,416,618 | +1,775 | 0.71% | 47,642,095 |
| 2013-10-25 | 2013-10-23 | 4.641 | 10,414,843 | +44,385 | 0.71% | 48,337,927 |
| 2013-10-22 | 2013-10-18 | 4.788 | 10,370,458 | +12,428 | 0.71% | 49,650,651 |
| 2013-10-21 | 2013-10-17 | 4.923 | 10,358,030 | +94,095 | 0.71% | 50,991,370 |
| 2013-10-17 | 2013-10-15 | 5.317 | 10,263,935 | +266,307 | 0.70% | 54,575,028 |
| 2013-10-16 | 2013-10-11 | 5.520 | 9,997,628 | +62,139 | 0.68% | 55,186,281 |
| 2013-10-15 | 2013-10-10 | 5.520 | 9,935,489 | +177,538 | 0.68% | 54,843,278 |
| 2013-10-11 | 2013-10-09 | 5.588 | 9,757,951 | +443,846 | 0.67% | 54,522,830 |
| 2013-10-10 | 2013-10-08 | 5.464 | 9,314,105 | -53,262 | 0.64% | 50,888,652 |
| 2013-10-03 | 2013-09-30 | 5.328 | 9,367,367 | +177,538 | 0.64% | 49,913,354 |
| 2013-09-18 | 2013-09-16 | 6.005 | 9,189,829 | +104,827 | 0.63% | 55,187,221 |
| 2013-09-16 | 2013-09-12 | 5.982 | 9,085,002 | -35,102 | 0.63% | 54,350,658 |
| 2013-09-05 | 2013-09-03 | 5.755 | 9,120,104 | +10,530 | 0.63% | 52,482,153 |
| 2013-09-03 | 2013-08-30 | 5.663 | 9,109,574 | +263,270 | 0.63% | 51,591,117 |
| 2013-08-30 | 2013-08-28 | 5.698 | 8,846,304 | +63,185 | 0.61% | 50,402,531 |
| 2013-08-29 | 2013-08-27 | 5.869 | 8,783,119 | +14,041 | 0.61% | 51,543,805 |
| 2013-07-17 | 2013-07-15 | 5.994 | 8,769,078 | -43,878 | 0.61% | 52,560,581 |
| 2013-07-16 | 2013-07-12 | 5.720 | 8,812,956 | +43,878 | 0.61% | 50,413,378 |
| 2013-07-08 | 2013-07-04 | 6.962 | 8,769,078 | -8,776 | 0.61% | 61,054,211 |
| 2013-07-05 | 2013-07-03 | 6.769 | 8,777,854 | +8,776 | 0.61% | 59,414,887 |
| 2013-06-19 | 2013-06-17 | 7.247 | 8,769,078 | +263,269 | 0.61% | 63,552,337 |
| 2013-06-06 | 2013-06-04 | 8.159 | 8,505,809 | +52,654 | 0.59% | 69,398,347 |
| 2013-05-29 | 2013-05-27 | 7.942 | 8,453,155 | +17,552 | 0.58% | 67,138,570 |
| 2013-05-22 | 2013-05-20 | 8.877 | 8,435,603 | +87,756 | 0.58% | 74,881,419 |
| 2013-05-15 | 2013-05-13 | 9.701 | 8,347,847 | +91,511 | 0.58% | 80,983,059 |
| 2013-04-22 | 2013-04-18 | 9.678 | 8,256,336 | +173,589 | 0.58% | 79,905,054 |
| 2013-04-18 | 2013-04-16 | 10.047 | 8,082,747 | +86,795 | 0.56% | 81,205,057 |
| 2013-04-12 | 2013-04-10 | 11.130 | 7,995,952 | +86,795 | 0.56% | 88,992,808 |
| 2013-04-11 | 2013-04-09 | 11.637 | 7,909,157 | -45,134 | 0.55% | 92,036,305 |
| 2013-04-10 | 2013-04-08 | 11.383 | 7,954,291 | -41,661 | 0.56% | 90,545,324 |
| 2013-02-28 | 2013-02-26 | 10.634 | 7,995,952 | +260,384 | 0.56% | 85,031,430 |
| 2013-02-15 | 2013-02-08 | 12.420 | 7,735,568 | -52,077 | 0.54% | 96,076,810 |
| 2013-02-14 | 2013-02-07 | 11.959 | 7,787,645 | +52,077 | 0.54% | 93,134,611 |
| 2013-02-07 | 2013-02-05 | 12.259 | 7,735,568 | -86,795 | 0.54% | 94,829,059 |
| 2013-02-04 | 2013-01-31 | 11.510 | 7,822,363 | -86,794 | 0.55% | 90,034,936 |
| 2013-01-30 | 2013-01-28 | 11.095 | 7,909,157 | +86,794 | 0.55% | 87,753,428 |
| 2013-01-14 | 2013-01-10 | 12.098 | 7,822,363 | +86,795 | 0.55% | 94,631,314 |
| 2013-01-04 | 2013-01-02 | 12.835 | 7,735,568 | -86,795 | 0.54% | 99,285,312 |
| 2012-12-28 | 2012-12-24 | 12.351 | 7,822,363 | -104,153 | 0.55% | 96,614,065 |
| 2012-12-05 | 2012-12-03 | 11.545 | 7,926,516 | -130,192 | 0.55% | 91,507,706 |
| 2012-12-04 | 2012-11-30 | 11.752 | 8,056,708 | -159,702 | 0.56% | 94,681,559 |
| 2012-11-28 | 2012-11-26 | 11.015 | 8,216,410 | -100,682 | 0.57% | 90,499,796 |
| 2012-11-08 | 2012-11-06 | 10.519 | 8,317,092 | +130,192 | 0.58% | 87,488,282 |
| 2012-11-06 | 2012-11-02 | 11.107 | 8,186,900 | -157,966 | 0.57% | 90,929,358 |
| 2012-11-05 | 2012-11-01 | 10.577 | 8,344,866 | +71,171 | 0.58% | 88,261,165 |
| 2012-11-02 | 2012-10-31 | 10.773 | 8,273,695 | -142,343 | 0.58% | 89,128,936 |
| 2012-10-30 | 2012-10-26 | 10.047 | 8,416,038 | -60,756 | 0.59% | 84,553,537 |
| 2012-10-26 | 2012-10-24 | 10.070 | 8,476,794 | -86,794 | 0.59% | 85,359,265 |
| 2012-10-24 | 2012-10-19 | 9.874 | 8,563,588 | -86,795 | 0.60% | 84,555,954 |
| 2012-10-19 | 2012-10-17 | 9.436 | 8,650,383 | -3,472 | 0.60% | 81,625,686 |
| 2012-10-18 | 2012-10-16 | 9.332 | 8,653,855 | +3,472 | 0.61% | 80,761,102 |
| 2012-10-15 | 2012-10-11 | 9.690 | 8,650,383 | -86,794 | 0.60% | 83,818,317 |
| 2012-10-12 | 2012-10-10 | 9.402 | 8,737,177 | -130,192 | 0.61% | 82,142,686 |
| 2012-09-27 | 2012-09-25 | 8.941 | 8,867,369 | -3,472 | 0.62% | 79,280,085 |
| 2012-09-26 | 2012-09-24 | 8.676 | 8,870,841 | +3,472 | 0.62% | 76,960,411 |
| 2012-09-06 | 2012-09-04 | 8.944 | 8,867,369 | +106,408 | 0.62% | 79,312,348 |
| 2012-08-30 | 2012-08-28 | 9.387 | 8,760,961 | -13,720 | 0.62% | 82,242,876 |
| 2012-08-29 | 2012-08-27 | 9.341 | 8,774,681 | +13,720 | 0.62% | 81,962,371 |
| 2012-08-28 | 2012-08-24 | 9.154 | 8,760,961 | -13,720 | 0.62% | 80,199,575 |
| 2012-08-24 | 2012-08-22 | 9.189 | 8,774,681 | +13,720 | 0.62% | 80,632,145 |
| 2012-08-21 | 2012-08-17 | 9.982 | 8,760,961 | -269,264 | 0.62% | 87,453,294 |
| 2012-08-20 | 2012-08-16 | 9.574 | 9,030,225 | +5,145 | 0.64% | 86,455,453 |
| 2012-08-13 | 2012-08-09 | 9.073 | 9,025,080 | +3,430 | 0.64% | 81,880,657 |
| 2012-08-10 | 2012-08-08 | 9.178 | 9,021,650 | +3,430 | 0.64% | 82,796,383 |
| 2012-08-09 | 2012-08-07 | 9.726 | 9,018,220 | -3,430 | 0.64% | 87,707,663 |
| 2012-07-30 | 2012-07-26 | 8.221 | 9,021,650 | -85,753 | 0.64% | 74,169,568 |
| 2012-07-25 | 2012-07-23 | 8.186 | 9,107,403 | -85,753 | 0.64% | 74,555,953 |
| 2012-07-23 | 2012-07-19 | 7.778 | 9,193,156 | +171,506 | 0.65% | 71,505,776 |
| 2012-07-16 | 2012-07-12 | 8.874 | 9,021,650 | +343,012 | 0.64% | 80,061,052 |
| 2012-07-13 | 2012-07-11 | 9.294 | 8,678,638 | +217,813 | 0.61% | 80,660,434 |
| 2012-07-10 | 2012-07-06 | 10.145 | 8,460,825 | -85,753 | 0.60% | 85,838,600 |
| 2012-07-09 | 2012-07-05 | 9.994 | 8,546,578 | -128,630 | 0.60% | 85,412,954 |
| 2012-07-06 | 2012-07-04 | 9.924 | 8,675,208 | -3,430 | 0.61% | 86,091,469 |
| 2012-07-04 | 2012-06-29 | 9.119 | 8,678,638 | +128,630 | 0.61% | 79,142,358 |
| 2012-06-27 | 2012-06-25 | 9.236 | 8,550,008 | -3,430 | 0.61% | 78,966,404 |
| 2012-06-22 | 2012-06-20 | 9.154 | 8,553,438 | +89,183 | 0.61% | 78,299,868 |
| 2012-06-19 | 2012-06-15 | 9.387 | 8,464,255 | +85,753 | 0.60% | 79,457,570 |
| 2012-06-15 | 2012-06-13 | 9.667 | 8,378,502 | +132,059 | 0.59% | 80,997,491 |
| 2012-06-11 | 2012-06-07 | 10.005 | 8,246,443 | -269,264 | 0.58% | 82,509,624 |
| 2012-06-05 | 2012-06-01 | 10.005 | 8,515,707 | -30,871 | 0.60% | 85,203,740 |
| 2012-05-28 | 2012-05-24 | 9.726 | 8,546,578 | +171,506 | 0.60% | 83,120,658 |
| 2012-05-15 | 2012-05-11 | 11.545 | 8,375,072 | -85,753 | 0.59% | 96,688,407 |
| 2012-05-11 | 2012-05-09 | 11.160 | 8,460,825 | -17,151 | 0.60% | 94,422,460 |
| 2012-05-10 | 2012-05-08 | 11.603 | 8,477,976 | +85,753 | 0.60% | 98,370,737 |
| 2012-05-03 | 2012-04-30 | 12.921 | 8,392,223 | +8,575 | 0.59% | 108,434,489 |
| 2012-05-02 | 2012-04-27 | 12.478 | 8,383,648 | +8,576 | 0.59% | 104,608,620 |
| 2012-04-30 | 2012-04-26 | 12.793 | 8,375,072 | -171,506 | 0.59% | 107,145,900 |
| 2012-04-27 | 2012-04-25 | 12.488 | 8,546,578 | +70,698 | 0.60% | 106,727,144 |
| 2012-04-24 | 2012-04-20 | 12.182 | 8,475,880 | +85,043 | 0.60% | 103,252,997 |
| 2012-04-19 | 2012-04-17 | 12.558 | 8,390,837 | +85,044 | 0.60% | 105,374,287 |
| 2012-04-17 | 2012-04-13 | 13.852 | 8,305,793 | -85,044 | 0.59% | 115,049,439 |
| 2012-04-16 | 2012-04-12 | 13.264 | 8,390,837 | -170,087 | 0.60% | 111,294,191 |
| 2012-03-29 | 2012-03-27 | 12.817 | 8,560,924 | -129,266 | 0.61% | 109,724,914 |
| 2012-03-28 | 2012-03-26 | 12.558 | 8,690,190 | -40,821 | 0.62% | 109,133,639 |
| 2012-03-27 | 2012-03-23 | 12.464 | 8,731,011 | -163,284 | 0.63% | 108,824,959 |
| 2012-03-26 | 2012-03-22 | 12.158 | 8,894,295 | -255,131 | 0.64% | 108,140,950 |
| 2012-03-22 | 2012-03-20 | 11.406 | 9,149,426 | +166,685 | 0.66% | 104,357,507 |
| 2012-03-20 | 2012-03-16 | 11.653 | 8,982,741 | +3,402 | 0.64% | 104,674,439 |
| 2012-03-16 | 2012-03-14 | 12.229 | 8,979,339 | -255,131 | 0.64% | 109,808,464 |
| 2012-03-13 | 2012-03-09 | 11.653 | 9,234,470 | -170,087 | 0.66% | 107,607,797 |
| 2012-03-12 | 2012-03-08 | 11.077 | 9,404,557 | +255,131 | 0.67% | 104,171,126 |
| 2012-03-09 | 2012-03-07 | 11.476 | 9,149,426 | -85,044 | 0.66% | 105,003,017 |
| 2012-03-08 | 2012-03-06 | 11.665 | 9,234,470 | -181,993 | 0.66% | 107,716,382 |
| 2012-03-07 | 2012-03-05 | 11.735 | 9,416,463 | -85,044 | 0.67% | 110,503,608 |
| 2012-03-06 | 2012-03-02 | 11.523 | 9,501,507 | -73,137 | 0.68% | 109,490,561 |
| 2012-02-16 | 2012-02-14 | 10.971 | 9,574,644 | +355,482 | 0.69% | 105,041,857 |
| 2012-02-09 | 2012-02-07 | 10.877 | 9,219,162 | +112,258 | 0.66% | 100,274,681 |
| 2012-02-08 | 2012-02-06 | 11.159 | 9,106,904 | +127,565 | 0.65% | 101,623,719 |
| 2012-02-06 | 2012-02-02 | 11.429 | 8,979,339 | -86,744 | 0.64% | 102,628,680 |
| 2012-02-03 | 2012-02-01 | 11.147 | 9,066,083 | +85,043 | 0.65% | 101,061,593 |
| 2012-02-02 | 2012-01-31 | 11.759 | 8,981,040 | -268,738 | 0.64% | 105,605,063 |
| 2012-02-01 | 2012-01-30 | 10.912 | 9,249,778 | +13,607 | 0.66% | 100,933,980 |
| 2012-01-20 | 2012-01-18 | 10.783 | 9,236,171 | -8,504 | 0.66% | 99,590,844 |
| 2012-01-19 | 2012-01-17 | 10.583 | 9,244,675 | -42,522 | 0.66% | 97,834,554 |
| 2012-01-18 | 2012-01-16 | 9.960 | 9,287,197 | -76,539 | 0.67% | 92,496,687 |
| 2012-01-17 | 2012-01-13 | 9.466 | 9,363,736 | +42,522 | 0.67% | 88,634,572 |
| 2012-01-16 | 2012-01-12 | 9.689 | 9,321,214 | +85,043 | 0.67% | 90,314,567 |
| 2011-12-23 | 2011-12-21 | 10.077 | 9,236,171 | -25,513 | 0.66% | 93,074,540 |
| 2011-12-07 | 2011-12-05 | 10.324 | 9,261,684 | +171,788 | 0.66% | 95,618,645 |
| 2011-12-06 | 2011-12-02 | 10.689 | 9,089,896 | +85,044 | 0.65% | 97,158,524 |
| 2011-12-02 | 2011-11-30 | 10.783 | 9,004,852 | -510,262 | 0.65% | 97,096,601 |
| 2011-12-01 | 2011-11-29 | 10.818 | 9,515,114 | -552,784 | 0.68% | 102,934,257 |
| 2011-11-30 | 2011-11-28 | 10.348 | 10,067,898 | +85,044 | 0.72% | 104,178,858 |
| 2011-11-25 | 2011-11-23 | 10.359 | 9,982,854 | -255,131 | 0.72% | 103,416,239 |
| 2011-11-23 | 2011-11-21 | 10.583 | 10,237,985 | -170,087 | 0.73% | 108,346,556 |
| 2011-11-22 | 2011-11-18 | 10.348 | 10,408,072 | -253,430 | 0.75% | 107,698,851 |
| 2011-11-21 | 2011-11-17 | 10.348 | 10,661,502 | -243,225 | 0.77% | 110,321,251 |
| 2011-11-18 | 2011-11-16 | 10.148 | 10,904,727 | -588,502 | 0.78% | 110,658,226 |
| 2011-11-14 | 2011-11-10 | 9.336 | 11,493,229 | -78,240 | 0.83% | 107,305,177 |
| 2011-10-20 | 2011-10-18 | 8.843 | 11,571,469 | -1,701 | 0.83% | 102,320,923 |
| 2011-10-17 | 2011-10-13 | 8.560 | 11,573,170 | -85,044 | 0.83% | 99,069,922 |
| 2011-09-26 | 2011-09-22 | 8.113 | 11,658,214 | +85,044 | 0.84% | 94,588,693 |
| 2011-09-23 | 2011-09-21 | 8.490 | 11,573,170 | +78,240 | 0.83% | 98,253,412 |
| 2011-09-22 | 2011-09-20 | 8.572 | 11,494,930 | +85,044 | 0.83% | 98,535,329 |
| 2011-09-21 | 2011-09-19 | 8.913 | 11,409,886 | +85,043 | 0.82% | 101,697,113 |
| 2011-09-14 | 2011-09-09 | 9.795 | 11,324,843 | -96,949 | 0.81% | 110,926,498 |
| 2011-09-08 | 2011-09-06 | 9.484 | 11,421,792 | +107,246 | 0.82% | 108,326,893 |
| 2011-09-01 | 2011-08-30 | 9.912 | 11,314,546 | -72,450 | 0.82% | 112,144,729 |
| 2011-08-31 | 2011-08-29 | 9.662 | 11,386,996 | +72,450 | 0.83% | 110,024,355 |
| 2011-07-27 | 2011-07-25 | 10.422 | 11,314,546 | -421,225 | 0.82% | 117,919,847 |
| 2011-06-13 | 2011-06-09 | 8.820 | 11,735,771 | +1,685 | 0.85% | 103,503,658 |
| 2011-06-03 | 2011-06-01 | 9.318 | 11,734,086 | -252,736 | 0.85% | 109,338,770 |
| 2011-05-27 | 2011-05-25 | 8.594 | 11,986,822 | -84,245 | 0.87% | 103,014,387 |
| 2011-05-26 | 2011-05-24 | 8.487 | 12,071,067 | +84,245 | 0.87% | 102,448,820 |
| 2011-05-18 | 2011-05-16 | 8.048 | 11,986,822 | -1,685 | 0.87% | 96,469,274 |
| 2011-05-12 | 2011-05-09 | 7.846 | 11,988,507 | +1,685 | 0.87% | 94,063,649 |
| 2011-05-05 | 2011-05-03 | 7.502 | 11,986,822 | +113,799 | 0.87% | 89,924,161 |
| 2011-05-04 | 2011-04-29 | 7.454 | 11,873,023 | +1,669 | 0.87% | 88,501,310 |
| 2011-04-13 | 2011-04-11 | 7.873 | 11,871,354 | -163,553 | 0.87% | 93,468,146 |
| 2011-04-12 | 2011-04-08 | 7.274 | 12,034,907 | -175,235 | 0.88% | 87,544,614 |
| 2011-04-11 | 2011-04-07 | 6.891 | 12,210,142 | +11,683 | 0.89% | 84,136,911 |
| 2011-04-08 | 2011-04-06 | 6.723 | 12,198,459 | +8,344 | 0.89% | 82,009,816 |
| 2011-04-06 | 2011-04-01 | 6.867 | 12,190,115 | +83,445 | 0.89% | 83,706,740 |
| 2011-04-04 | 2011-03-31 | 6.999 | 12,106,670 | +131,844 | 0.89% | 84,729,678 |
| 2011-04-01 | 2011-03-30 | 6.927 | 11,974,826 | +106,810 | 0.88% | 82,945,925 |
| 2011-03-08 | 2011-03-04 | 7.981 | 11,868,016 | -83,445 | 0.87% | 94,721,890 |
| 2011-03-07 | 2011-03-03 | 8.017 | 11,951,461 | -55,074 | 0.87% | 95,817,563 |
| 2011-03-02 | 2011-02-28 | 7.262 | 12,006,535 | +55,074 | 0.88% | 87,194,345 |
| 2011-02-22 | 2011-02-18 | 8.065 | 11,951,461 | -75,101 | 0.87% | 96,390,463 |
| 2011-02-17 | 2011-02-15 | 7.682 | 12,026,562 | +8,344 | 0.88% | 92,384,163 |
| 2011-02-15 | 2011-02-11 | 7.802 | 12,018,218 | +66,757 | 0.88% | 93,760,318 |
| 2011-02-14 | 2011-02-10 | 7.981 | 11,951,461 | +83,445 | 0.87% | 95,387,888 |
| 2011-02-01 | 2011-01-28 | 9.120 | 11,868,016 | +23,365 | 0.87% | 108,233,271 |
| 2011-01-21 | 2011-01-19 | 9.395 | 11,844,651 | +25,033 | 0.87% | 111,284,925 |
| 2011-01-10 | 2011-01-06 | 9.611 | 11,819,618 | -73,432 | 0.86% | 113,599,341 |
| 2011-01-06 | 2011-01-04 | 8.820 | 11,893,050 | +73,432 | 0.87% | 104,898,448 |
| 2010-11-15 | 2010-11-11 | 10.845 | 11,819,618 | +83,446 | 0.86% | 128,188,783 |
| 2010-11-12 | 2010-11-10 | 11.097 | 11,736,172 | -88,452 | 0.86% | 130,237,322 |
| 2010-11-10 | 2010-11-08 | 10.690 | 11,824,624 | +166,890 | 0.87% | 126,400,909 |
| 2010-09-10 | 2010-09-08 | 10.403 | 11,657,734 | +5,007 | 0.85% | 121,269,870 |
| 2010-09-09 | 2010-09-07 | 10.825 | 11,652,727 | +81,109 | 0.85% | 126,139,621 |
| 2010-09-07 | 2010-09-03 | 10.813 | 11,571,618 | -580,051 | 0.85% | 125,121,979 |
| 2010-09-06 | 2010-09-02 | 10.451 | 12,151,669 | -165,729 | 0.90% | 126,994,622 |
| 2010-09-03 | 2010-09-01 | 9.956 | 12,317,398 | +11,405,889 | 0.91% | 122,632,174 |
| 2010-09-02 | 2010-08-31 | 9.666 | 911,509 | +911,509 | 0.07% | 8,810,996 |
| 2010-04-13 | 2010-04-09 | 9.138 | 0 | -4,938 | ||
| 2010-03-08 | 2010-03-04 | 7.631 | 4,938 | -57,608 | 0.00% | 37,681 |
| 2010-01-26 | 2010-01-22 | 7.473 | 62,546 | +57,608 | 0.00% | 467,402 |
| 2009-12-04 | 2009-12-02 | 7.935 | 4,938 | -447,695 | 0.00% | 39,181 |
| 2009-12-03 | 2009-12-01 | 7.777 | 452,633 | +447,695 | 0.03% | 3,519,999 |
| 2009-10-09 | 2009-10-07 | 6.926 | 4,938 | -646,854 | 0.00% | 34,201 |
| 2009-10-08 | 2009-10-06 | 6.950 | 651,792 | +646,854 | 0.05% | 4,530,242 |
| 2009-09-14 | 2009-09-10 | 6.501 | 4,938 | +28 | 0.00% | 32,101 |
| 2009-08-13 | 2009-08-11 | 6.085 | 4,910 | -8,184 | 0.00% | 29,879 |
| 2009-08-12 | 2009-08-10 | 5.939 | 13,094 | +8,184 | 0.00% | 77,762 |
| 2009-07-23 | 2009-07-21 | 5.804 | 4,910 | -40,918 | 0.00% | 28,499 |
| 2009-07-20 | 2009-07-16 | 5.218 | 45,828 | -81,835 | 0.00% | 239,121 |
| 2009-07-17 | 2009-07-15 | 5.157 | 127,663 | +81,835 | 0.01% | 658,318 |
| 2009-07-13 | 2009-07-09 | 5.206 | 45,828 | -75,288 | 0.00% | 238,561 |
| 2009-07-06 | 2009-07-02 | 5.108 | 121,116 | -8,184 | 0.01% | 618,638 |
| 2009-06-30 | 2009-06-26 | 5.034 | 129,300 | -130,937 | 0.01% | 650,960 |
| 2009-06-29 | 2009-06-25 | 5.071 | 260,237 | +122,753 | 0.02% | 1,319,701 |
| 2009-06-11 | 2009-06-09 | 4.876 | 137,484 | -40,917 | 0.01% | 670,322 |
| 2009-06-01 | 2009-05-27 | 4.925 | 178,401 | +16,367 | 0.01% | 878,539 |
| 2009-05-21 | 2009-05-19 | 4.229 | 162,034 | +1,434 | 0.01% | 685,203 |
| 2009-05-12 | 2009-05-08 | 4.167 | 160,600 | -1,622 | 0.01% | 669,239 |
| 2009-05-08 | 2009-05-06 | 3.625 | 162,222 | +40,555 | 0.01% | 587,998 |
| 2009-04-08 | 2009-04-06 | 2.096 | 121,667 | +1,622 | 0.01% | 255,000 |
| 2009-03-20 | 2009-03-18 | 1.837 | 120,045 | -1,022,001 | 0.01% | 220,521 |
| 2009-03-03 | 2009-02-27 | 1.553 | 1,142,046 | -178,445 | 0.09% | 1,774,079 |
| 2009-03-02 | 2009-02-26 | 1.541 | 1,320,491 | +8,111 | 0.10% | 2,035,000 |
| 2009-02-27 | 2009-02-25 | 1.553 | 1,312,380 | -8,111 | 0.10% | 2,038,680 |
| 2009-02-23 | 2009-02-19 | 1.479 | 1,320,491 | +24,333 | 0.10% | 1,953,600 |
| 2009-02-19 | 2009-02-17 | 1.615 | 1,296,158 | -56,778 | 0.10% | 2,093,380 |
| 2009-02-17 | 2009-02-13 | 1.652 | 1,352,936 | -8,111 | 0.10% | 2,235,121 |
| 2009-02-09 | 2009-02-05 | 1.479 | 1,361,047 | -8,111 | 0.10% | 2,013,600 |
| 2009-02-06 | 2009-02-04 | 1.442 | 1,369,158 | +73,000 | 0.10% | 1,974,960 |
| 2009-01-29 | 2009-01-22 | 1.479 | 1,296,158 | -16,222 | 0.10% | 1,917,600 |
| 2009-01-19 | 2009-01-15 | 1.726 | 1,312,380 | +8,111 | 0.10% | 2,265,200 |
| 2009-01-12 | 2009-01-08 | 1.837 | 1,304,269 | +17,845 | 0.10% | 2,395,920 |
| 2009-01-07 | 2009-01-05 | 1.800 | 1,286,424 | -16,223 | 0.10% | 2,315,559 |
| 2009-01-05 | 2008-12-31 | 1.553 | 1,302,647 | -17,844 | 0.10% | 2,023,561 |
| 2008-12-30 | 2008-12-24 | 1.541 | 1,320,491 | +17,844 | 0.10% | 2,035,000 |
| 2008-12-29 | 2008-12-22 | 1.664 | 1,302,647 | +16,223 | 0.10% | 2,168,101 |
| 2008-12-18 | 2008-12-16 | 1.849 | 1,286,424 | +8,111 | 0.10% | 2,378,999 |
| 2008-12-01 | 2008-11-27 | 1.886 | 1,278,313 | -48,667 | 0.10% | 2,411,280 |
| 2008-11-11 | 2008-11-07 | 1.874 | 1,326,980 | +14,600 | 0.10% | 2,486,720 |
| 2008-11-03 | 2008-10-30 | 1.837 | 1,312,380 | +48,667 | 0.10% | 2,410,820 |
| 2008-10-31 | 2008-10-29 | 1.825 | 1,263,713 | -27,578 | 0.10% | 2,305,840 |
| 2008-10-30 | 2008-10-28 | 1.726 | 1,291,291 | +27,578 | 0.10% | 2,228,800 |
| 2008-10-23 | 2008-10-21 | 2.158 | 1,263,713 | +6,489 | 0.10% | 2,726,500 |
| 2008-10-21 | 2008-10-17 | 2.108 | 1,257,224 | +16,222 | 0.09% | 2,650,499 |
| 2008-10-17 | 2008-10-15 | 2.441 | 1,241,002 | +121,667 | 0.09% | 3,029,400 |
| 2008-10-16 | 2008-10-14 | 2.614 | 1,119,335 | -24,334 | 0.08% | 2,925,600 |
| 2008-10-15 | 2008-10-13 | 2.688 | 1,143,669 | +8,112 | 0.09% | 3,073,801 |
| 2008-10-13 | 2008-10-09 | 3.364 | 1,135,557 | +43,935 | 0.09% | 3,819,788 |
| 2008-10-10 | 2008-10-08 | 3.551 | 1,091,622 | +8,026 | 0.08% | 3,875,999 |
| 2008-10-03 | 2008-09-30 | 4.236 | 1,083,596 | -30,501 | 0.08% | 4,590,002 |
| 2008-10-02 | 2008-09-29 | 4.236 | 1,114,097 | +303,407 | 0.08% | 4,719,201 |
| 2008-09-23 | 2008-09-19 | 5.021 | 810,690 | +65,818 | 0.06% | 4,070,300 |
| 2008-09-19 | 2008-09-17 | 5.046 | 744,872 | -40,133 | 0.06% | 3,758,402 |
| 2008-09-18 | 2008-09-16 | 5.133 | 785,005 | -46,554 | 0.06% | 4,029,361 |
| 2008-09-17 | 2008-09-12 | 5.170 | 831,559 | -32,107 | 0.06% | 4,299,399 |
| 2008-09-16 | 2008-09-11 | 5.170 | 863,666 | -75,450 | 0.07% | 4,465,401 |
| 2008-08-29 | 2008-08-27 | 4.759 | 939,116 | +32,106 | 0.07% | 4,469,399 |
| 2008-08-28 | 2008-08-26 | 4.672 | 907,010 | +192,640 | 0.07% | 4,237,502 |
| 2008-08-26 | 2008-08-21 | 4.759 | 714,370 | +28,895 | 0.05% | 3,399,798 |
| 2008-08-25 | 2008-08-20 | 4.909 | 685,475 | +57,792 | 0.05% | 3,364,762 |
| 2008-08-01 | 2008-07-30 | 4.834 | 627,683 | +30,501 | 0.05% | 3,034,161 |
| 2008-07-29 | 2008-07-25 | 4.896 | 597,182 | +16,054 | 0.05% | 2,923,922 |
| 2008-07-28 | 2008-07-24 | 5.083 | 581,128 | +16,053 | 0.04% | 2,953,919 |
| 2008-07-24 | 2008-07-22 | 5.370 | 565,075 | -325,881 | 0.04% | 3,034,240 |
| 2008-07-21 | 2008-07-17 | 5.133 | 890,956 | +24,080 | 0.07% | 4,573,198 |
| 2008-06-26 | 2008-06-24 | 5.482 | 866,876 | +6,421 | 0.07% | 4,751,998 |
| 2008-06-13 | 2008-06-11 | 5.756 | 860,455 | +16,053 | 0.07% | 4,952,639 |
| 2008-06-02 | 2008-05-29 | 5.868 | 844,402 | -6,421 | 0.06% | 4,954,921 |
| 2008-05-29 | 2008-05-27 | 5.980 | 850,823 | -24,080 | 0.06% | 5,087,999 |
| 2008-05-09 | 2008-05-07 | 6.074 | 874,903 | +4,595 | 0.07% | 5,314,411 |
| 2008-04-25 | 2008-04-23 | 5.836 | 870,308 | +55,891 | 0.07% | 5,079,400 |
| 2008-04-24 | 2008-04-22 | 5.749 | 814,417 | +99,008 | 0.06% | 4,681,802 |
| 2008-04-21 | 2008-04-17 | 5.736 | 715,409 | -111,783 | 0.05% | 4,103,679 |
| 2008-04-18 | 2008-04-16 | 5.398 | 827,192 | -63,876 | 0.06% | 4,465,161 |
| 2008-04-17 | 2008-04-15 | 5.173 | 891,068 | -218,774 | 0.07% | 4,609,082 |
| 2008-04-16 | 2008-04-14 | 4.734 | 1,109,842 | +113,379 | 0.08% | 5,254,199 |
| 2008-04-15 | 2008-04-11 | 4.922 | 996,463 | +244,325 | 0.08% | 4,904,641 |
| 2008-04-09 | 2008-04-07 | 5.198 | 752,138 | +4,791 | 0.06% | 3,909,301 |
| 2008-04-07 | 2008-04-02 | 5.210 | 747,347 | +39,922 | 0.06% | 3,893,760 |
| 2008-04-03 | 2008-04-01 | 5.198 | 707,425 | +20,760 | 0.05% | 3,676,902 |
| 2008-04-02 | 2008-03-31 | 5.235 | 686,665 | +63,876 | 0.05% | 3,594,800 |
| 2008-04-01 | 2008-03-28 | 5.160 | 622,789 | +76,651 | 0.05% | 3,213,599 |
| 2008-03-31 | 2008-03-27 | 5.210 | 546,138 | +39,922 | 0.04% | 2,845,439 |
| 2008-03-28 | 2008-03-26 | 5.022 | 506,216 | -12,775 | 0.04% | 2,542,341 |
| 2008-03-27 | 2008-03-25 | 4.972 | 518,991 | +12,775 | 0.04% | 2,580,500 |
| 2008-03-25 | 2008-03-19 | 4.884 | 506,216 | +1,597 | 0.04% | 2,472,601 |
| 2008-03-20 | 2008-03-18 | 5.072 | 504,619 | +49,504 | 0.04% | 2,559,600 |
| 2008-03-19 | 2008-03-17 | 4.384 | 455,115 | +33,535 | 0.03% | 1,994,999 |
| 2008-03-17 | 2008-03-13 | 4.884 | 421,580 | +23,953 | 0.03% | 2,059,198 |
| 2008-03-04 | 2008-02-29 | 5.924 | 397,627 | +3,194 | 0.03% | 2,355,540 |
| 2008-01-21 | 2008-01-17 | 6.713 | 394,433 | +31,938 | 0.03% | 2,647,839 |
| 2008-01-11 | 2008-01-09 | 6.888 | 362,495 | +36,728 | 0.03% | 2,496,998 |
| 2008-01-10 | 2008-01-08 | 6.888 | 325,767 | -38,325 | 0.02% | 2,244,002 |
| 2007-12-28 | 2007-12-24 | 7.377 | 364,092 | -38,326 | 0.03% | 2,685,839 |
| 2007-11-27 | 2007-11-23 | 6.663 | 402,418 | +23,954 | 0.03% | 2,681,282 |
| 2007-11-23 | 2007-11-21 | 7.327 | 378,464 | +20,759 | 0.03% | 2,772,898 |
| 2007-11-16 | 2007-11-14 | 7.890 | 357,705 | -30,341 | 0.03% | 2,822,403 |
| 2007-11-14 | 2007-11-12 | 7.552 | 388,046 | -91,023 | 0.03% | 2,930,583 |
| 2007-11-13 | 2007-11-09 | 7.890 | 479,069 | +11,179 | 0.04% | 3,780,003 |
| 2007-11-12 | 2007-11-08 | 8.016 | 467,890 | -89,426 | 0.04% | 3,750,397 |
| 2007-11-08 | 2007-11-06 | 7.427 | 557,316 | +47,906 | 0.04% | 4,139,136 |
| 2007-11-07 | 2007-11-05 | 7.389 | 509,410 | -207,596 | 0.04% | 3,764,203 |
| 2007-11-02 | 2007-10-31 | 7.139 | 717,006 | -4,791 | 0.05% | 5,118,600 |
| 2007-10-22 | 2007-10-17 | 7.139 | 721,797 | +23,954 | 0.06% | 5,152,802 |
| 2007-10-18 | 2007-10-16 | 7.139 | 697,843 | +113,379 | 0.05% | 4,981,798 |
| 2007-10-17 | 2007-10-15 | 7.402 | 584,464 | -3,194 | 0.04% | 4,326,122 |
| 2007-10-08 | 2007-10-04 | 7.264 | 587,658 | +39,923 | 0.04% | 4,268,804 |
| 2007-10-04 | 2007-10-02 | 8.147 | 547,735 | -21,738 | 0.04% | 4,462,576 |
| 2007-10-03 | 2007-09-28 | 7.921 | 569,473 | -95,442 | 0.04% | 4,510,802 |
| 2007-10-02 | 2007-09-27 | 7.758 | 664,915 | -79,535 | 0.05% | 5,158,120 |
| 2007-09-28 | 2007-09-25 | 7.544 | 744,450 | -122,485 | 0.06% | 5,615,997 |
| 2007-09-24 | 2007-09-20 | 7.406 | 866,935 | -63,628 | 0.07% | 6,420,102 |
| 2007-09-21 | 2007-09-19 | 7.418 | 930,563 | -79,535 | 0.07% | 6,903,000 |
| 2007-08-22 | 2007-08-20 | 5.117 | 1,010,098 | -79,536 | 0.08% | 5,168,899 |
| 2007-08-21 | 2007-08-17 | 4.841 | 1,089,634 | +79,536 | 0.08% | 5,274,502 |
| 2007-08-13 | 2007-08-09 | 6.224 | 1,010,098 | -14,317 | 0.08% | 6,286,499 |
| 2007-08-10 | 2007-08-08 | 5.985 | 1,024,415 | -47,721 | 0.08% | 6,130,882 |
| 2007-08-09 | 2007-08-07 | 5.281 | 1,072,136 | +101,805 | 0.08% | 5,661,601 |
| 2007-07-26 | 2007-07-24 | 8.575 | 970,331 | +38,177 | 0.07% | 8,320,404 |
| 2007-07-05 | 2007-07-03 | 8.550 | 932,154 | -3,181 | 0.07% | 7,969,603 |
| 2007-06-28 | 2007-06-26 | 8.210 | 935,335 | -12,726 | 0.07% | 7,679,280 |
| 2007-06-27 | 2007-06-25 | 7.732 | 948,061 | -6,363 | 0.07% | 7,330,802 |
| 2007-06-26 | 2007-06-22 | 7.431 | 954,424 | 0.07% | 7,092,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy