History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,164,000 +0 0.11% 898,060
2025-10-13 2025-10-09 0.425 2,164,000 +0 0.11% 919,700
2025-10-10 2025-10-08 0.440 2,164,000 +0 0.11% 952,160
2025-10-09 2025-10-06 0.440 2,164,000 +0 0.11% 952,160
2025-10-08 2025-10-03 0.435 2,164,000 +0 0.11% 941,340
2025-10-06 2025-10-02 0.450 2,164,000 +0 0.11% 973,800
2025-10-03 2025-09-30 0.460 2,164,000 +0 0.11% 995,440
2025-10-02 2025-09-29 0.440 2,164,000 +0 0.11% 952,160
2025-09-30 2025-09-26 0.430 2,164,000 +0 0.11% 930,520
2025-09-29 2025-09-25 0.430 2,164,000 +0 0.11% 930,520
2025-09-26 2025-09-24 0.450 2,164,000 +0 0.11% 973,800
2025-09-25 2025-09-23 0.455 2,164,000 +0 0.11% 984,620
2025-09-24 2025-09-22 0.460 2,164,000 +0 0.11% 995,440
2025-09-23 2025-09-19 0.465 2,164,000 +0 0.11% 1,006,260
2025-09-22 2025-09-18 0.475 2,164,000 +0 0.11% 1,027,900
2025-09-19 2025-09-17 0.480 2,164,000 +0 0.11% 1,038,720
2025-09-18 2025-09-16 0.490 2,164,000 +0 0.11% 1,060,360
2025-09-17 2025-09-15 0.495 2,164,000 +0 0.11% 1,071,180
2025-09-16 2025-09-12 0.485 2,164,000 +0 0.11% 1,049,540
2025-09-15 2025-09-11 0.490 2,164,000 +0 0.11% 1,060,360
2025-09-12 2025-09-10 0.500 2,164,000 +0 0.11% 1,082,000
2025-09-11 2025-09-09 0.500 2,164,000 +0 0.11% 1,082,000
2025-09-10 2025-09-08 0.490 2,164,000 +0 0.11% 1,060,360
2025-09-09 2025-09-05 0.485 2,164,000 +0 0.11% 1,049,540
2025-09-08 2025-09-04 0.495 2,164,000 +0 0.11% 1,071,180
2025-09-05 2025-09-03 0.495 2,164,000 +0 0.11% 1,071,180
2025-09-04 2025-09-02 0.490 2,164,000 +0 0.11% 1,060,360
2025-09-03 2025-09-01 0.520 2,164,000 +0 0.11% 1,125,280
2025-09-02 2025-08-29 0.485 2,164,000 +0 0.11% 1,049,540
2025-09-01 2025-08-28 0.500 2,164,000 +0 0.11% 1,082,000
2025-08-29 2025-08-27 0.500 2,164,000 +0 0.11% 1,082,000
2025-08-28 2025-08-26 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-27 2025-08-25 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-26 2025-08-22 0.480 2,164,000 +0 0.11% 1,038,720
2025-08-25 2025-08-21 0.480 2,164,000 +0 0.11% 1,038,720
2025-08-22 2025-08-20 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-21 2025-08-19 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-20 2025-08-18 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-19 2025-08-15 0.500 2,164,000 +0 0.11% 1,082,000
2025-08-18 2025-08-14 0.495 2,164,000 +0 0.11% 1,071,180
2025-08-15 2025-08-13 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-14 2025-08-12 0.490 2,164,000 +0 0.11% 1,060,360
2025-08-13 2025-08-11 0.500 2,164,000 +0 0.11% 1,082,000
2025-08-12 2025-08-08 0.520 2,164,000 +0 0.11% 1,125,280
2025-08-11 2025-08-07 0.520 2,164,000 +0 0.11% 1,125,280
2025-08-08 2025-08-06 0.510 2,164,000 +0 0.11% 1,103,640
2025-08-07 2025-08-05 0.530 2,164,000 +0 0.11% 1,146,920
2025-08-06 2025-08-04 0.540 2,164,000 +0 0.11% 1,168,560
2025-08-05 2025-08-01 0.530 2,164,000 +0 0.11% 1,146,920
2025-08-04 2025-07-31 0.530 2,164,000 +0 0.11% 1,146,920
2025-08-01 2025-07-30 0.540 2,164,000 +0 0.11% 1,168,560
2025-07-31 2025-07-29 0.540 2,164,000 +0 0.11% 1,168,560
2025-07-30 2025-07-28 0.540 2,164,000 +0 0.11% 1,168,560
2025-07-29 2025-07-25 0.540 2,164,000 +0 0.11% 1,168,560
2025-07-28 2025-07-24 0.530 2,164,000 +0 0.11% 1,146,920
2025-07-25 2025-07-23 0.530 2,164,000 +0 0.11% 1,146,920
2025-07-24 2025-07-22 0.490 2,164,000 +0 0.11% 1,060,360
2025-07-23 2025-07-21 0.480 2,164,000 +0 0.11% 1,038,720
2025-07-22 2025-07-18 0.470 2,164,000 +0 0.11% 1,017,080
2025-07-21 2025-07-17 0.470 2,164,000 +0 0.11% 1,017,080
2025-07-18 2025-07-16 0.475 2,164,000 +0 0.11% 1,027,900
2025-07-17 2025-07-15 0.480 2,164,000 +0 0.11% 1,038,720
2025-07-16 2025-07-14 0.470 2,164,000 +0 0.11% 1,017,080
2025-07-15 2025-07-11 0.450 2,164,000 +0 0.11% 973,800
2025-07-14 2025-07-10 0.450 2,164,000 +0 0.11% 973,800
2025-07-11 2025-07-09 0.480 2,164,000 +0 0.11% 1,038,720
2025-07-10 2025-07-08 0.485 2,164,000 +0 0.11% 1,049,540
2025-07-09 2025-07-07 0.450 2,164,000 +0 0.11% 973,800
2025-07-08 2025-07-04 0.420 2,164,000 +0 0.11% 908,880
2025-07-07 2025-07-03 0.405 2,164,000 +0 0.11% 876,420
2025-07-04 2025-07-02 0.410 2,164,000 +0 0.11% 887,240
2025-07-03 2025-06-30 0.410 2,164,000 +0 0.11% 887,240
2025-07-02 2025-06-27 0.420 2,164,000 +0 0.11% 908,880
2025-06-30 2025-06-26 0.420 2,164,000 +0 0.11% 908,880
2025-06-27 2025-06-25 0.420 2,164,000 +0 0.11% 908,880
2025-06-26 2025-06-24 0.420 2,164,000 +0 0.11% 908,880
2025-06-25 2025-06-23 0.415 2,164,000 +0 0.11% 898,060
2025-06-24 2025-06-20 0.420 2,164,000 +0 0.11% 908,880
2025-06-23 2025-06-19 0.415 2,164,000 +0 0.11% 898,060
2025-06-20 2025-06-18 0.430 2,164,000 +0 0.11% 930,520
2025-06-19 2025-06-17 0.430 2,164,000 +0 0.11% 930,520
2025-06-18 2025-06-16 0.440 2,164,000 +0 0.11% 952,160
2025-06-17 2025-06-13 0.445 2,164,000 +0 0.11% 962,980
2025-06-16 2025-06-12 0.471 2,164,000 -1,988,000 0.11% 1,019,093
2025-06-13 2025-06-11 0.466 4,152,000 +173,067 0.21% 1,933,577
2025-05-07 2025-05-02 0.481 3,978,933 -1,003,334 0.21% 1,915,440
2025-05-06 2025-04-30 0.450 4,982,267 -47,777 0.26% 2,242,020
2025-03-31 2025-03-27 0.377 5,030,044 +286,666 0.27% 1,895,040
2025-03-20 2025-03-18 0.361 4,743,378 -38,222 0.25% 1,712,580
2025-03-14 2025-03-12 0.361 4,781,600 -477,778 0.25% 1,726,380
2025-03-13 2025-03-11 0.366 5,259,378 -955,555 0.28% 1,926,400
2025-03-07 2025-03-05 0.319 6,214,933 -95,556 0.33% 1,983,720
2025-01-06 2025-01-02 0.262 6,310,489 -47,778 0.33% 1,651,000
2024-06-14 2024-06-12 0.185 6,358,267 +361,265 0.34% 1,178,159
2023-10-27 2023-10-25 0.242 5,997,002 -84,718 0.34% 1,450,572
2023-09-25 2023-09-21 0.255 6,081,720 +52,273 0.37% 1,552,040
2023-09-18 2023-09-14 0.269 6,029,447 +54,076 0.37% 1,618,980
2023-09-15 2023-09-13 0.272 5,975,371 +16,223 0.37% 1,624,350
2023-09-13 2023-09-11 0.272 5,959,148 +18,025 0.36% 1,619,940
2023-09-11 2023-09-06 0.269 5,941,123 +18,025 0.36% 1,595,264
2023-08-24 2023-08-22 0.250 5,923,098 -45,063 0.36% 1,478,700
2023-08-22 2023-08-18 0.251 5,968,161 -45,063 0.37% 1,496,572
2023-01-11 2023-01-09 0.134 6,013,224 +3,605 0.37% 807,312
2023-01-04 2022-12-30 0.150 6,009,619 +5,407 0.37% 900,180
2023-01-03 2022-12-29 0.155 6,004,212 +9,013 0.37% 932,680
2022-12-22 2022-12-20 0.135 5,995,199 +9,013 0.37% 811,544
2022-12-21 2022-12-19 0.144 5,986,186 +3,605 0.37% 863,460
2022-12-20 2022-12-16 0.162 5,982,581 +1,802 0.37% 969,148
2022-12-15 2022-12-13 0.150 5,980,779 +9,013 0.37% 895,860
2022-12-14 2022-12-12 0.155 5,971,766 +3,605 0.37% 927,640
2022-07-12 2022-07-08 0.144 5,968,161 -36,051 0.37% 860,860
2021-12-30 2021-12-28 0.189 6,004,212 -28,840 0.37% 1,132,540
2021-12-29 2021-12-24 0.175 6,033,052 -18,025 0.37% 1,057,652
2021-12-01 2021-11-29 0.154 6,051,077 +18,025 0.37% 933,246
2021-05-28 2021-05-26 0.196 6,033,052 -41,458 0.37% 1,184,838
2021-05-03 2021-04-29 0.194 6,074,510 +7,210 0.37% 1,179,500
2021-02-03 2021-02-01 0.231 6,067,300 -81,114 0.37% 1,400,256
2021-01-08 2021-01-06 0.257 6,148,414 +81,114 0.38% 1,582,704
2020-09-29 2020-09-25 0.231 6,067,300 -225,316 0.41% 1,400,256
2020-09-17 2020-09-15 0.216 6,292,616 +182,055 0.42% 1,361,490
2020-09-16 2020-09-14 0.245 6,110,561 +43,261 0.41% 1,498,380
2020-09-01 2020-08-28 0.210 6,067,300 -540,758 0.41% 1,272,348
2020-08-20 2020-08-18 0.233 6,608,058 -108,151 0.44% 1,539,720
2020-07-02 2020-06-29 0.139 6,716,209 -36,051 0.45% 931,500
2020-05-08 2020-05-06 0.138 6,752,260 -1,054,477 0.45% 929,008
2020-05-06 2020-05-04 0.140 7,806,737 -270,379 0.53% 1,091,412
2020-04-29 2020-04-27 0.149 8,077,116 +90,127 0.54% 1,200,908
2020-04-28 2020-04-24 0.151 7,986,989 -61,286 0.54% 1,205,232
2020-04-27 2020-04-23 0.148 8,048,275 +180,252 0.54% 1,187,690
2020-04-23 2020-04-21 0.140 7,868,023 -423,593 0.53% 1,099,980
2020-04-17 2020-04-15 0.134 8,291,616 +108,151 0.56% 1,113,200
2020-04-16 2020-04-14 0.135 8,183,465 +90,127 0.55% 1,107,760
2020-04-15 2020-04-09 0.130 8,093,338 +135,189 0.54% 1,050,660
2020-04-07 2020-04-03 0.117 7,958,149 +90,126 0.54% 927,150
2020-03-18 2020-03-16 0.128 7,868,023 -147,807 0.53% 1,003,950
2020-03-02 2020-02-27 0.135 8,015,830 +90,126 0.54% 1,085,068
2020-02-13 2020-02-11 0.142 7,925,704 +180,253 0.53% 1,125,632
2020-02-06 2020-02-04 0.136 7,745,451 -63,088 0.52% 1,057,062
2020-02-05 2020-02-03 0.133 7,808,539 +90,126 0.53% 1,039,680
2020-01-31 2020-01-29 0.144 7,718,413 -18,025 0.52% 1,113,320
2020-01-08 2020-01-06 0.169 7,736,438 +180,252 0.52% 1,304,768
2020-01-07 2020-01-03 0.165 7,556,186 +18,025 0.51% 1,249,216
2019-12-30 2019-12-24 0.168 7,538,161 +18,026 0.51% 1,262,964
2019-12-20 2019-12-18 0.156 7,520,135 -120,770 0.51% 1,176,504
2019-12-17 2019-12-13 0.173 7,640,905 -90,126 0.51% 1,322,568
2019-12-02 2019-11-28 0.144 7,731,031 -450,631 0.52% 1,115,140
2019-11-28 2019-11-26 0.149 8,181,662 +90,126 0.55% 1,216,452
2019-11-11 2019-11-07 0.165 8,091,536 +513,720 0.54% 1,337,722
2019-11-07 2019-11-05 0.172 7,577,816 +54,076 0.51% 1,303,240
2019-11-06 2019-11-04 0.171 7,523,740 +144,202 0.51% 1,285,592
2019-10-31 2019-10-29 0.172 7,379,538 -5,408 0.50% 1,269,140
2019-10-25 2019-10-23 0.170 7,384,946 -72,101 0.50% 1,253,682
2019-10-22 2019-10-18 0.179 7,457,047 +450,631 0.50% 1,332,114
2019-10-17 2019-10-15 0.188 7,006,416 +84,719 0.47% 1,313,806
2019-10-16 2019-10-14 0.184 6,921,697 +387,543 0.47% 1,274,880
2019-10-15 2019-10-11 0.183 6,534,154 +138,794 0.44% 1,196,250
2019-10-14 2019-10-10 0.188 6,395,360 -9,012 0.43% 1,199,224
2019-10-09 2019-10-04 0.209 6,404,372 -72,101 0.43% 1,335,928
2019-10-04 2019-10-02 0.227 6,476,473 +45,063 0.44% 1,473,130
2019-10-02 2019-09-27 0.333 6,431,410 +2,712,800 0.43% 2,140,800
2019-09-30 2019-09-26 0.527 3,718,610 -133,386 0.25% 1,959,850
2019-09-19 2019-09-17 0.399 3,851,996 -133,387 0.26% 1,538,640
2019-09-11 2019-09-09 0.394 3,985,383 +57,680 0.27% 1,569,810
2019-09-10 2019-09-06 0.383 3,927,703 -133,386 0.26% 1,503,510
2019-09-05 2019-09-03 0.350 4,061,089 -90,127 0.27% 1,419,390
2019-09-03 2019-08-30 0.333 4,151,216 +400,161 0.28% 1,381,800
2019-09-02 2019-08-29 0.388 3,751,055 +72,101 0.25% 1,456,700
2019-08-29 2019-08-27 0.411 3,678,954 +149,610 0.25% 1,510,340
2019-08-27 2019-08-23 0.355 3,529,344 -88,324 0.24% 1,253,120
2019-08-26 2019-08-22 0.311 3,617,668 +178,450 0.24% 1,123,920
2019-08-14 2019-08-12 0.322 3,439,218 +180,252 0.23% 1,106,640
2019-08-12 2019-08-08 0.338 3,258,966 -36,050 0.22% 1,102,880
2019-08-07 2019-08-05 0.242 3,295,016 -27,038 0.22% 797,008
2019-07-02 2019-06-27 0.226 3,322,054 +369,518 0.22% 751,944
2019-04-11 2019-04-09 0.273 2,952,536 +36,050 0.20% 805,896
2019-04-08 2019-04-03 0.283 2,916,486 +776,889 0.20% 825,180
2019-04-04 2019-04-02 0.277 2,139,597 -63,089 0.14% 593,500
2019-04-03 2019-04-01 0.275 2,202,686 +277,589 0.15% 606,112
2019-03-25 2019-03-21 0.288 1,925,097 -54,076 0.13% 555,360
2019-03-21 2019-03-19 0.283 1,979,173 -54,075 0.13% 559,980
2019-02-08 2019-01-31 0.275 2,033,248 +36,050 0.14% 559,488
2018-12-28 2018-12-24 0.275 1,997,198 +45,063 0.13% 549,568
2018-11-06 2018-11-02 0.276 1,952,135 +18,025 0.13% 539,334
2018-10-30 2018-10-26 0.322 1,934,110 +36,051 0.13% 622,340
2018-10-24 2018-10-22 0.372 1,898,059 -171,240 0.13% 705,510
2018-10-22 2018-10-18 0.566 2,069,299 +180,253 0.14% 1,170,960
2018-09-21 2018-09-19 0.366 1,889,046 -32,446 0.13% 691,680
2018-09-10 2018-09-06 0.399 1,921,492 -12,618 0.13% 767,520
2018-09-05 2018-09-03 0.388 1,934,110 -36,050 0.13% 751,100
2018-08-28 2018-08-24 0.394 1,970,160 +9,013 0.13% 776,030
2018-08-17 2018-08-15 0.333 1,961,147 -90,127 0.13% 652,800
2018-08-15 2018-08-13 0.366 2,051,274 +36,051 0.14% 751,080
2018-08-03 2018-08-01 0.422 2,015,223 +90,126 0.14% 849,680
2018-08-01 2018-07-30 0.388 1,925,097 -27,038 0.13% 747,600
2018-07-31 2018-07-27 0.433 1,952,135 -16,223 0.13% 844,740
2018-07-26 2018-07-24 0.422 1,968,358 +27,038 0.13% 829,920
2018-06-28 2018-06-26 0.433 1,941,320 -290,206 0.13% 840,060
2018-06-20 2018-06-15 0.460 2,231,526 +5,407 0.15% 1,027,540
2018-06-06 2018-06-04 0.477 2,226,119 -45,063 0.15% 1,062,100
2018-06-04 2018-05-31 0.488 2,271,182 +19,828 0.15% 1,108,800
2018-05-17 2018-05-15 0.466 2,251,354 +228,921 0.15% 1,049,160
2018-05-07 2018-05-03 0.455 2,022,433 -54,076 0.14% 920,040
2018-04-19 2018-04-17 0.455 2,076,509 +45,063 0.14% 944,640
2018-04-04 2018-03-29 0.527 2,031,446 -79,311 0.14% 1,070,650
2018-03-29 2018-03-27 0.533 2,110,757 -351,907 0.14% 1,124,160
2018-03-27 2018-03-23 0.527 2,462,664 -108,152 0.17% 1,297,918
2018-03-14 2018-03-12 0.544 2,570,816 +36,051 0.17% 1,397,706
2018-03-13 2018-03-09 0.538 2,534,765 +34,248 0.17% 1,364,043
2018-03-05 2018-03-01 0.577 2,500,517 -72,101 0.17% 1,442,719
2018-02-09 2018-02-07 0.549 2,572,618 -5,408 0.17% 1,412,958
2018-02-08 2018-02-06 0.544 2,578,026 +27,038 0.17% 1,401,626
2018-02-06 2018-02-02 0.599 2,550,988 -45,063 0.17% 1,528,449
2018-01-31 2018-01-29 0.599 2,596,051 +18,025 0.17% 1,555,448
2018-01-19 2018-01-17 0.544 2,578,026 +57,681 0.17% 1,401,626
2018-01-12 2018-01-10 0.544 2,520,345 +54,076 0.17% 1,370,265
2018-01-09 2018-01-05 0.544 2,466,269 +21,630 0.17% 1,340,865
2018-01-03 2017-12-29 0.538 2,444,639 +36,051 0.16% 1,315,543
2017-12-27 2017-12-21 0.549 2,408,588 -18,026 0.16% 1,322,868
2017-12-14 2017-12-12 0.538 2,426,614 +41,459 0.16% 1,305,843
2017-12-13 2017-12-11 0.521 2,385,155 +39,655 0.16% 1,243,836
2017-12-08 2017-12-06 0.549 2,345,500 +9,013 0.16% 1,288,218
2017-12-07 2017-12-05 0.566 2,336,487 -126,177 0.16% 1,322,154
2017-12-05 2017-12-01 0.577 2,462,664 -90,126 0.17% 1,420,879
2017-11-28 2017-11-24 0.588 2,552,790 -180,253 0.17% 1,501,204
2017-10-20 2017-10-18 0.588 2,733,043 +131,584 0.18% 1,607,204
2017-10-13 2017-10-11 0.677 2,601,459 +18,026 0.18% 1,760,741
2017-09-07 2017-09-05 0.721 2,583,433 +90,126 0.17% 1,863,199
2017-09-06 2017-09-04 0.732 2,493,307 +270,379 0.17% 1,825,864
2017-08-14 2017-08-10 0.732 2,222,928 +36,050 0.15% 1,627,863
2017-08-08 2017-08-04 0.766 2,186,878 +131,585 0.15% 1,674,258
2017-08-07 2017-08-03 0.743 2,055,293 -57,681 0.14% 1,527,908
2017-07-18 2017-07-14 0.810 2,112,974 +14,420 0.14% 1,711,456
2017-06-29 2017-06-27 0.899 2,098,554 -21,630 0.14% 1,886,053
2017-05-31 2017-05-26 0.943 2,120,184 +1,802 0.14% 1,999,591
2017-05-23 2017-05-19 0.976 2,118,382 +21,631 0.14% 2,068,405
2017-05-22 2017-05-18 0.954 2,096,751 +21,630 0.14% 2,000,755
2017-05-08 2017-05-04 0.910 2,075,121 -27,038 0.14% 1,888,017
2017-05-04 2017-04-28 0.854 2,102,159 -59,483 0.14% 1,795,994
2017-04-28 2017-04-26 0.843 2,161,642 +59,483 0.15% 1,822,829
2017-04-25 2017-04-21 0.888 2,102,159 -18,025 0.14% 1,865,968
2017-03-29 2017-03-27 0.910 2,120,184 +18,025 0.14% 1,929,017
2017-03-23 2017-03-21 0.888 2,102,159 -99,139 0.14% 1,865,968
2017-03-10 2017-03-08 0.832 2,201,298 -10,815 0.15% 1,831,845
2017-03-08 2017-03-06 0.865 2,212,113 -9,013 0.15% 1,914,479
2017-03-07 2017-03-03 0.854 2,221,126 -18,025 0.15% 1,897,634
2017-02-22 2017-02-20 0.910 2,239,151 -126,177 0.15% 2,037,257
2017-02-21 2017-02-17 0.888 2,365,328 +9,013 0.16% 2,099,568
2017-02-20 2017-02-16 0.921 2,356,315 +138,794 0.16% 2,170,002
2017-02-10 2017-02-08 0.821 2,217,521 -84,718 0.15% 1,820,741
2017-02-09 2017-02-07 0.854 2,302,239 +228,920 0.15% 1,966,934
2017-02-06 2017-02-02 0.754 2,073,319 +27,038 0.14% 1,564,313
2017-01-17 2017-01-13 0.788 2,046,281 -16,222 0.14% 1,612,027
2017-01-13 2017-01-11 0.732 2,062,503 +376,727 0.14% 1,510,383
2017-01-11 2017-01-09 0.832 1,685,776 -46,865 0.11% 1,402,845
2016-12-19 2016-12-15 0.888 1,732,641 +18,025 0.12% 1,537,968
2016-12-07 2016-12-05 0.899 1,714,616 +18,025 0.12% 1,540,993
2016-12-06 2016-12-02 0.910 1,696,591 +180,253 0.11% 1,543,617
2016-12-02 2016-11-30 0.932 1,516,338 +46,865 0.10% 1,413,266
2016-11-03 2016-11-01 1.143 1,469,473 -18,025 0.10% 1,679,374
2016-09-09 2016-09-07 1.198 1,487,498 -16,223 0.10% 1,782,497
2016-07-21 2016-07-19 1.365 1,503,721 -9,012 0.10% 2,052,206
2016-06-28 2016-06-24 1.243 1,512,733 -36,051 0.10% 1,879,875
2016-06-24 2016-06-22 1.320 1,548,784 +9,013 0.10% 2,044,968
2016-06-15 2016-06-13 1.387 1,539,771 -36,051 0.10% 2,135,575
2016-06-10 2016-06-07 1.509 1,575,822 +18,026 0.11% 2,377,906
2016-06-03 2016-06-01 1.454 1,557,796 +9,012 0.10% 2,264,282
2016-06-02 2016-05-31 1.398 1,548,784 +9,013 0.10% 2,165,260
2016-05-31 2016-05-27 1.365 1,539,771 -12,618 0.10% 2,101,406
2016-05-27 2016-05-25 1.343 1,552,389 +19,828 0.10% 2,084,177
2016-05-26 2016-05-24 1.331 1,532,561 -25,235 0.10% 2,040,552
2016-05-20 2016-05-18 1.320 1,557,796 +21,630 0.10% 2,056,867
2016-05-19 2016-05-17 1.287 1,536,166 +10,815 0.10% 1,977,173
2016-05-05 2016-05-03 1.309 1,525,351 -182,055 0.10% 1,997,103
2016-04-28 2016-04-26 1.320 1,707,406 -36,051 0.11% 2,254,407
2016-04-27 2016-04-25 1.343 1,743,457 +36,051 0.12% 2,340,697
2016-04-26 2016-04-22 1.343 1,707,406 -54,076 0.11% 2,292,297
2016-04-25 2016-04-21 1.320 1,761,482 +66,694 0.12% 2,325,808
2016-04-21 2016-04-19 1.243 1,694,788 -18,026 0.11% 2,106,115
2016-04-19 2016-04-15 1.221 1,712,814 +18,026 0.12% 2,090,507
2016-04-05 2016-03-31 1.143 1,694,788 +182,055 0.11% 1,936,873
2016-03-23 2016-03-21 1.121 1,512,733 -180,253 0.10% 1,695,244
2016-03-22 2016-03-18 1.098 1,692,986 +180,253 0.11% 1,859,676
2016-03-16 2016-03-14 1.165 1,512,733 -54,076 0.10% 1,762,383
2016-03-14 2016-03-10 1.098 1,566,809 -45,063 0.11% 1,721,075
2016-03-11 2016-03-09 1.098 1,611,872 +45,063 0.11% 1,770,575
2016-02-29 2016-02-25 1.065 1,566,809 +180,252 0.11% 1,668,922
2016-01-25 2016-01-21 1.132 1,386,557 -25,235 0.09% 1,569,230
2016-01-22 2016-01-20 1.165 1,411,792 +27,038 0.09% 1,644,783
2016-01-18 2016-01-14 1.221 1,384,754 -18,025 0.09% 1,690,106
2016-01-15 2016-01-13 1.232 1,402,779 -36,051 0.09% 1,727,670
2016-01-14 2016-01-12 1.254 1,438,830 +9,013 0.10% 1,804,000
2016-01-11 2016-01-07 1.343 1,429,817 -77,509 0.10% 1,919,616
2016-01-05 2015-12-31 1.442 1,507,326 -27,038 0.10% 2,174,198
2016-01-04 2015-12-29 1.442 1,534,364 +27,038 0.10% 2,213,199
2015-12-29 2015-12-24 1.409 1,507,326 +27,038 0.10% 2,124,025
2015-12-28 2015-12-22 1.354 1,480,288 +48,668 0.10% 2,003,801
2015-12-23 2015-12-21 1.365 1,431,620 -36,050 0.10% 1,953,806
2015-12-22 2015-12-18 1.298 1,467,670 +27,038 0.10% 1,905,298
2015-12-21 2015-12-17 1.331 1,440,632 +18,025 0.10% 1,918,152
2015-11-26 2015-11-24 1.609 1,422,607 -126,177 0.10% 2,288,767
2015-11-24 2015-11-20 1.598 1,548,784 +122,572 0.10% 2,474,583
2015-11-23 2015-11-19 1.609 1,426,212 +3,605 0.10% 2,294,567
2015-11-05 2015-11-03 1.576 1,422,607 -18,025 0.10% 2,241,413
2015-11-03 2015-10-30 1.553 1,440,632 -9,013 0.10% 2,237,844
2015-10-30 2015-10-28 1.531 1,449,645 +18,025 0.10% 2,219,675
2015-10-29 2015-10-27 1.520 1,431,620 +9,013 0.10% 2,176,191
2015-10-27 2015-10-23 1.664 1,422,607 +9,013 0.10% 2,367,690
2015-10-19 2015-10-15 1.875 1,413,594 +27,037 0.10% 2,650,697
2015-09-29 2015-09-24 1.875 1,386,557 -7,210 0.09% 2,599,998
2015-08-27 2015-08-25 1.587 1,393,767 -270,378 0.09% 2,211,438
2015-08-26 2015-08-24 1.487 1,664,145 -355,098 0.11% 2,474,256
2015-08-25 2015-08-21 1.620 2,019,243 -135,189 0.14% 3,271,072
2015-08-20 2015-08-18 1.642 2,154,432 -12,618 0.14% 3,537,880
2015-08-18 2015-08-14 1.675 2,167,050 +12,618 0.15% 3,630,735
2015-08-13 2015-08-11 1.687 2,154,432 -45,063 0.14% 3,633,499
2015-08-12 2015-08-10 1.687 2,199,495 +45,063 0.15% 3,709,499
2015-08-03 2015-07-30 1.687 2,154,432 -18,026 0.14% 3,633,499
2015-07-10 2015-07-08 1.742 2,172,458 +9,013 0.15% 3,784,423
2015-07-08 2015-07-06 2.019 2,163,445 +34,248 0.15% 4,368,837
2015-07-03 2015-06-30 2.153 2,129,197 -18,025 0.14% 4,583,173
2015-07-02 2015-06-29 2.064 2,147,222 +18,025 0.14% 4,431,375
2015-06-26 2015-06-24 2.208 2,129,197 -36,050 0.14% 4,701,296
2015-06-24 2015-06-22 2.108 2,165,247 -27,038 0.15% 4,564,673
2015-06-23 2015-06-19 2.130 2,192,285 +27,038 0.15% 4,670,323
2015-06-22 2015-06-18 2.141 2,165,247 +9,012 0.15% 4,636,747
2015-06-08 2015-06-04 2.496 2,156,235 -70,298 0.15% 5,383,036
2015-06-02 2015-05-29 2.496 2,226,533 +41,458 0.15% 5,558,534
2015-05-28 2015-05-26 2.774 2,185,075 +19,828 0.15% 6,061,149
2015-05-22 2015-05-20 2.607 2,165,247 -5,408 0.15% 5,645,780
2015-05-21 2015-05-19 2.530 2,170,655 +27,038 0.15% 5,491,289
2015-05-19 2015-05-15 2.441 2,143,617 -63,088 0.14% 5,232,612
2015-05-15 2015-05-13 2.408 2,206,705 +63,088 0.15% 5,313,157
2015-05-13 2015-05-11 2.397 2,143,617 +45,063 0.14% 5,137,473
2015-05-11 2015-05-07 2.186 2,098,554 -54,076 0.14% 4,587,066
2015-05-07 2015-05-05 2.363 2,152,630 -18,025 0.14% 5,087,420
2015-05-05 2015-04-30 2.397 2,170,655 +19,828 0.15% 5,202,274
2015-05-04 2015-04-29 2.463 2,150,827 +117,164 0.14% 5,297,941
2015-04-30 2015-04-28 2.441 2,033,663 -34,248 0.14% 4,964,212
2015-04-28 2015-04-24 2.452 2,067,911 -36,051 0.14% 5,070,756
2015-04-27 2015-04-23 2.419 2,103,962 +30,643 0.14% 5,089,124
2015-04-24 2015-04-22 2.474 2,073,319 +84,719 0.14% 5,130,027
2015-04-23 2015-04-21 2.519 1,988,600 +54,076 0.13% 5,008,664
2015-04-22 2015-04-20 2.907 1,934,524 +14,420 0.13% 5,623,725
2015-04-21 2015-04-17 3.073 1,920,104 +70,299 0.13% 5,901,374
2015-04-20 2015-04-16 3.184 1,849,805 +12,617 0.12% 5,890,559
2015-04-17 2015-04-15 3.240 1,837,188 -27,038 0.12% 5,952,304
2015-04-15 2015-04-13 3.373 1,864,226 +21,631 0.13% 6,288,119
2015-04-14 2015-04-10 3.184 1,842,595 -39,656 0.12% 5,867,599
2015-04-13 2015-04-09 3.085 1,882,251 -9,013 0.13% 5,805,919
2015-03-31 2015-03-27 2.752 1,891,264 -9,012 0.13% 5,204,182
2015-03-30 2015-03-26 2.718 1,900,276 -144,202 0.13% 5,165,726
2015-03-27 2015-03-25 2.508 2,044,478 -27,038 0.14% 5,126,719
2015-03-25 2015-03-23 2.386 2,071,516 +45,063 0.14% 4,941,689
2015-03-20 2015-03-18 2.263 2,026,453 +1,803 0.14% 4,586,858
2015-03-17 2015-03-13 2.419 2,024,650 -174,845 0.14% 4,897,282
2015-03-16 2015-03-12 2.508 2,199,495 +180,252 0.15% 5,515,439
2015-03-13 2015-03-11 2.386 2,019,243 +1,803 0.14% 4,816,989
2015-03-10 2015-03-06 2.108 2,017,440 +9,012 0.14% 4,253,073
2015-03-03 2015-02-27 2.297 2,008,428 -9,012 0.14% 4,612,913
2015-02-27 2015-02-25 2.419 2,017,440 +7,210 0.14% 4,879,842
2015-02-17 2015-02-13 2.430 2,010,230 +54,076 0.14% 4,884,707
2015-02-13 2015-02-11 2.408 1,956,154 +27,037 0.13% 4,709,897
2015-02-11 2015-02-09 2.419 1,929,117 -19,827 0.13% 4,666,204
2015-02-09 2015-02-05 2.441 1,948,944 +16,222 0.13% 4,757,411
2015-02-06 2015-02-04 2.441 1,932,722 -28,840 0.13% 4,717,813
2015-02-05 2015-02-03 2.552 1,961,562 +9,013 0.13% 5,005,858
2015-01-28 2015-01-26 2.685 1,952,549 +16,222 0.13% 5,242,832
2015-01-27 2015-01-23 2.829 1,936,327 +86,522 0.13% 5,478,574
2015-01-20 2015-01-16 3.040 1,849,805 +16,222 0.12% 5,623,739
2015-01-13 2015-01-09 3.107 1,833,583 +16,223 0.12% 5,696,489
2015-01-07 2015-01-05 3.251 1,817,360 -9,013 0.12% 5,908,228
2015-01-06 2015-01-02 3.140 1,826,373 +9,013 0.12% 5,734,883
2014-12-29 2014-12-22 3.229 1,817,360 -14,420 0.12% 5,867,898
2014-12-23 2014-12-19 3.318 1,831,780 +18,025 0.12% 6,077,055
2014-12-18 2014-12-16 3.340 1,813,755 +27,038 0.12% 6,057,505
2014-12-16 2014-12-12 3.384 1,786,717 +18,025 0.12% 6,046,503
2014-12-11 2014-12-09 3.484 1,768,692 +18,025 0.12% 6,162,125
2014-12-10 2014-12-08 3.606 1,750,667 +18,026 0.12% 6,312,996
2014-11-25 2014-11-21 3.872 1,732,641 +18,025 0.12% 6,709,384
2014-11-14 2014-11-12 4.383 1,714,616 -126,177 0.12% 7,514,717
2014-11-12 2014-11-10 4.216 1,840,793 +7,210 0.12% 7,761,349
2014-10-28 2014-10-24 4.261 1,833,583 +18,025 0.12% 7,812,327
2014-10-23 2014-10-21 4.316 1,815,558 -9,012 0.12% 7,836,252
2014-10-22 2014-10-20 4.316 1,824,570 +9,012 0.12% 7,875,149
2014-09-24 2014-09-22 4.405 1,815,558 -1,802 0.12% 7,997,408
2014-09-18 2014-09-16 4.128 1,817,360 -3,605 0.12% 7,501,231
2014-09-16 2014-09-12 4.261 1,820,965 -54,076 0.12% 7,758,566
2014-09-08 2014-09-04 4.499 1,875,041 +16,164 0.13% 8,436,176
2014-09-05 2014-09-03 4.510 1,858,877 +7,148 0.13% 8,384,255
2014-09-04 2014-09-02 4.466 1,851,729 +8,935 0.13% 8,269,117
2014-09-03 2014-09-01 4.454 1,842,794 -21,444 0.13% 8,208,592
2014-09-02 2014-08-29 4.477 1,864,238 -16,083 0.13% 8,345,842
2014-09-01 2014-08-28 4.387 1,880,321 -12,508 0.13% 8,249,485
2014-08-29 2014-08-27 4.499 1,892,829 -44,675 0.13% 8,516,207
2014-08-28 2014-08-26 4.488 1,937,504 -26,805 0.13% 8,695,524
2014-08-26 2014-08-22 4.432 1,964,309 -8,935 0.13% 8,705,902
2014-08-25 2014-08-21 4.354 1,973,244 +5,361 0.13% 8,590,910
2014-08-22 2014-08-20 4.331 1,967,883 +35,740 0.13% 8,523,521
2014-08-15 2014-08-13 4.029 1,932,143 +21,444 0.13% 7,784,855
2014-08-11 2014-08-07 4.018 1,910,699 -5,361 0.13% 7,677,070
2014-08-04 2014-07-31 3.816 1,916,060 -71,480 0.13% 7,312,608
2014-08-01 2014-07-30 3.861 1,987,540 -8,935 0.13% 7,674,388
2014-07-31 2014-07-29 3.872 1,996,475 -1,787 0.14% 7,731,233
2014-07-25 2014-07-23 3.380 1,998,262 -3,574 0.14% 6,754,110
2014-07-15 2014-07-11 3.559 2,001,836 -8,935 0.14% 7,124,664
2014-07-14 2014-07-10 3.503 2,010,771 -53,609 0.14% 7,043,941
2014-07-11 2014-07-09 3.481 2,064,380 -17,870 0.14% 7,185,530
2014-07-09 2014-07-07 3.470 2,082,250 +3,574 0.14% 7,224,426
2014-07-08 2014-07-04 3.514 2,078,676 +80,414 0.14% 7,305,084
2014-07-07 2014-07-03 3.514 1,998,262 -8,935 0.14% 7,022,486
2014-06-30 2014-06-26 3.290 2,007,197 -19,656 0.14% 6,604,594
2014-06-16 2014-06-12 3.145 2,026,853 +1,787 0.14% 6,374,371
2014-06-13 2014-06-11 3.134 2,025,066 +1,787 0.14% 6,346,087
2014-06-09 2014-06-05 3.145 2,023,279 +26,804 0.14% 6,363,131
2014-05-27 2014-05-23 3.380 1,996,475 -13,666 0.14% 6,747,194
2014-05-26 2014-05-22 3.391 2,010,141 +12,427 0.14% 6,816,024
2014-05-23 2014-05-21 3.380 1,997,714 +3,551 0.14% 6,751,381
2014-04-28 2014-04-24 3.605 1,994,163 -40,834 0.14% 7,188,673
2014-04-25 2014-04-23 3.684 2,034,997 -3,550 0.14% 7,496,346
2014-04-22 2014-04-16 3.920 2,038,547 +21,304 0.14% 7,991,679
2014-04-17 2014-04-15 3.740 2,017,243 -8,877 0.14% 7,544,568
2014-04-16 2014-04-14 3.886 2,026,120 +24,856 0.14% 7,874,488
2014-04-14 2014-04-10 3.537 2,001,264 +26,630 0.14% 7,079,003
2014-04-11 2014-04-09 3.526 1,974,634 -17,753 0.13% 6,962,561
2014-04-09 2014-04-07 3.605 1,992,387 +5,326 0.14% 7,182,270
2014-04-02 2014-03-31 3.560 1,987,061 -8,877 0.14% 7,073,533
2014-03-31 2014-03-27 3.537 1,995,938 -26,631 0.14% 7,060,164
2014-03-28 2014-03-26 3.447 2,022,569 +126,052 0.14% 6,972,088
2014-03-26 2014-03-24 3.819 1,896,517 +8,877 0.13% 7,242,600
2014-03-24 2014-03-20 3.864 1,887,640 -8,877 0.13% 7,293,758
2014-03-21 2014-03-19 3.819 1,896,517 +12,428 0.13% 7,242,600
2014-03-20 2014-03-18 3.943 1,884,089 +17,754 0.13% 7,428,610
2014-03-17 2014-03-13 3.830 1,866,335 +88,769 0.13% 7,148,363
2014-03-14 2014-03-12 3.943 1,777,566 +17,754 0.12% 7,008,609
2014-03-12 2014-03-10 4.078 1,759,812 -5,326 0.12% 7,176,504
2014-03-11 2014-03-07 4.067 1,765,138 -23,080 0.12% 7,178,339
2014-03-10 2014-03-06 4.146 1,788,218 +17,753 0.12% 7,413,211
2014-03-06 2014-03-04 4.202 1,770,465 +8,877 0.12% 7,439,337
2014-03-03 2014-02-27 4.450 1,761,588 +26,631 0.12% 7,838,618
2014-02-28 2014-02-26 4.281 1,734,957 -39,058 0.12% 7,426,948
2014-02-27 2014-02-25 4.067 1,774,015 -1,776 0.12% 7,214,439
2014-02-25 2014-02-21 3.965 1,775,791 -8,877 0.12% 7,041,620
2014-02-24 2014-02-20 3.875 1,784,668 +55,037 0.12% 6,915,984
2014-02-14 2014-02-12 4.258 1,729,631 +26,631 0.12% 7,365,180
2014-02-13 2014-02-11 4.337 1,703,000 -102,972 0.12% 7,386,071
2014-02-11 2014-02-07 4.326 1,805,972 +5,326 0.12% 7,812,325
2014-02-07 2014-02-05 4.348 1,800,646 -17,754 0.12% 7,829,855
2014-02-06 2014-02-04 4.405 1,818,400 +78,117 0.12% 8,009,479
2014-02-05 2014-01-30 4.484 1,740,283 +101,197 0.12% 7,802,630
2014-02-04 2014-01-28 4.461 1,639,086 +88,769 0.11% 7,311,980
2014-01-29 2014-01-27 4.495 1,550,317 -3,551 0.11% 6,968,374
2014-01-27 2014-01-23 4.450 1,553,868 +62,138 0.11% 6,914,317
2014-01-24 2014-01-22 4.844 1,491,730 -88,769 0.10% 7,225,980
2014-01-23 2014-01-21 5.047 1,580,499 +350,159 0.11% 7,976,462
2014-01-20 2014-01-16 5.081 1,230,340 -85,218 0.08% 6,250,860
2014-01-17 2014-01-15 5.103 1,315,558 +17,753 0.09% 6,713,458
2014-01-16 2014-01-14 5.047 1,297,805 +49,711 0.09% 6,549,762
2014-01-15 2014-01-13 4.979 1,248,094 -117,175 0.09% 6,214,521
2014-01-14 2014-01-10 4.957 1,365,269 +7,101 0.09% 6,767,200
2014-01-13 2014-01-09 5.024 1,358,168 -28,406 0.09% 6,823,802
2014-01-10 2014-01-08 5.002 1,386,574 -424,316 0.09% 6,935,282
2014-01-09 2014-01-07 4.315 1,810,890 +243,227 0.12% 7,813,200
2014-01-08 2014-01-06 3.785 1,567,663 +8,877 0.11% 5,933,761
2014-01-07 2014-01-03 3.909 1,558,786 -76,341 0.11% 6,093,321
2014-01-06 2014-01-02 3.954 1,635,127 +8,877 0.11% 6,465,419
2014-01-03 2013-12-31 3.932 1,626,250 -31,957 0.11% 6,393,679
2014-01-02 2013-12-27 3.886 1,658,207 -8,877 0.11% 6,444,599
2013-12-30 2013-12-24 3.718 1,667,084 -17,754 0.11% 6,197,400
2013-12-27 2013-12-20 3.560 1,684,838 -8,877 0.12% 5,997,680
2013-12-23 2013-12-19 3.571 1,693,715 -284,061 0.12% 6,048,361
2013-12-19 2013-12-17 3.729 1,977,776 +10,652 0.14% 7,374,680
2013-12-18 2013-12-16 3.740 1,967,124 +47,936 0.13% 7,357,121
2013-12-17 2013-12-13 3.718 1,919,188 +17,753 0.13% 7,134,598
2013-12-16 2013-12-12 3.706 1,901,435 +133,154 0.13% 7,047,182
2013-12-13 2013-12-11 3.898 1,768,281 -40,834 0.12% 6,892,320
2013-12-11 2013-12-09 3.796 1,809,115 +24,856 0.12% 6,868,061
2013-12-10 2013-12-06 3.875 1,784,259 +303,590 0.12% 6,914,399
2013-12-09 2013-12-05 3.909 1,480,669 +257,431 0.10% 5,787,960
2013-12-06 2013-12-04 3.954 1,223,238 +81,667 0.08% 4,836,778
2013-12-05 2013-12-03 3.932 1,141,571 +81,668 0.08% 4,488,140
2013-12-04 2013-12-02 4.134 1,059,903 -156,234 0.07% 4,381,979
2013-12-03 2013-11-29 3.999 1,216,137 -30,181 0.08% 4,863,500
2013-12-02 2013-11-28 3.965 1,246,318 +12,427 0.09% 4,942,078
2013-11-29 2013-11-27 4.089 1,233,891 +67,465 0.08% 5,045,701
2013-11-28 2013-11-26 3.763 1,166,426 +35,507 0.08% 4,388,759
2013-11-27 2013-11-25 3.729 1,130,919 -26,630 0.08% 4,216,941
2013-11-26 2013-11-22 3.853 1,157,549 +65,689 0.08% 4,459,679
2013-11-25 2013-11-21 3.718 1,091,860 +40,834 0.07% 4,058,999
2013-11-22 2013-11-20 3.661 1,051,026 +1,775 0.07% 3,847,999
2013-11-21 2013-11-19 3.706 1,049,251 +8,877 0.07% 3,888,780
2013-11-19 2013-11-15 3.920 1,040,374 -17,754 0.07% 4,078,560
2013-11-18 2013-11-14 3.864 1,058,128 +17,754 0.07% 4,088,560
2013-11-13 2013-11-11 4.101 1,040,374 +31,957 0.07% 4,266,080
2013-11-12 2013-11-08 4.123 1,008,417 +8,877 0.07% 4,157,759
2013-11-11 2013-11-07 4.303 999,540 -49,711 0.07% 4,301,319
2013-11-08 2013-11-06 4.461 1,049,251 +53,261 0.07% 4,680,720
2013-11-07 2013-11-05 4.517 995,990 +8,877 0.07% 4,499,222
2013-11-04 2013-10-31 4.551 987,113 +42,610 0.07% 4,492,482
2013-10-29 2013-10-25 4.438 944,503 +1,775 0.06% 4,192,158
2013-10-25 2013-10-23 4.641 942,728 +21,305 0.06% 4,375,440
2013-10-23 2013-10-21 4.653 921,423 -8,877 0.06% 4,286,938
2013-10-22 2013-10-18 4.788 930,300 +1,775 0.06% 4,453,998
2013-10-21 2013-10-17 4.923 928,525 +14,203 0.06% 4,571,020
2013-10-18 2013-10-16 5.362 914,322 -8,877 0.06% 4,902,800
2013-10-17 2013-10-15 5.317 923,199 +35,508 0.06% 4,908,801
2013-10-11 2013-10-09 5.588 887,691 +10,652 0.06% 4,959,999
2013-10-10 2013-10-08 5.464 877,039 +8,877 0.06% 4,791,800
2013-10-07 2013-10-03 5.475 868,162 -5,326 0.06% 4,753,080
2013-10-03 2013-09-30 5.328 873,488 +344,424 0.06% 4,654,319
2013-09-30 2013-09-26 5.914 529,064 +8,877 0.04% 3,129,000
2013-09-27 2013-09-25 5.914 520,187 +7,101 0.04% 3,076,500
2013-09-23 2013-09-18 5.790 513,086 +7,102 0.04% 2,970,923
2013-09-18 2013-09-16 6.005 505,984 +49,650 0.03% 3,038,560
2013-09-16 2013-09-12 5.982 456,334 -35,103 0.03% 2,730,000
2013-09-12 2013-09-10 5.732 491,437 +70,206 0.03% 2,816,802
2013-09-10 2013-09-06 5.720 421,231 +8,775 0.03% 2,409,598
2013-09-06 2013-09-04 5.641 412,456 +8,776 0.03% 2,326,501
2013-08-27 2013-08-23 6.096 403,680 -8,776 0.03% 2,460,999
2013-08-26 2013-08-22 6.153 412,456 +193 0.03% 2,538,001
2013-08-07 2013-08-05 7.019 412,263 -8,775 0.03% 2,893,847
2013-08-06 2013-08-02 6.780 421,038 -5,266 0.03% 2,854,689
2013-08-05 2013-08-01 6.222 426,304 -17,551 0.03% 2,652,360
2013-07-25 2013-07-23 6.541 443,855 -17,551 0.03% 2,903,177
2013-07-22 2013-07-18 6.267 461,406 -14,041 0.03% 2,891,788
2013-07-19 2013-07-17 6.256 475,447 -8,776 0.03% 2,974,370
2013-07-17 2013-07-15 5.994 484,223 +14,041 0.03% 2,902,362
2013-07-16 2013-07-12 5.720 470,182 +66,695 0.03% 2,689,615
2013-07-12 2013-07-10 6.393 403,487 +52,654 0.03% 2,579,365
2013-07-11 2013-07-09 6.586 350,833 +8,776 0.02% 2,310,728
2013-07-09 2013-07-05 6.837 342,057 +3,510 0.02% 2,338,677
2013-07-08 2013-07-04 6.962 338,547 +8,775 0.02% 2,357,114
2013-07-05 2013-07-03 6.769 329,772 +7,021 0.02% 2,232,136
2013-07-02 2013-06-27 7.555 322,751 -1,755 0.02% 2,438,381
2013-06-27 2013-06-25 7.054 324,506 +3,510 0.02% 2,288,937
2013-06-26 2013-06-24 6.917 320,996 +1,755 0.02% 2,220,285
2013-06-20 2013-06-18 7.293 319,241 +8,776 0.02% 2,328,194
2013-06-19 2013-06-17 7.247 310,465 -70,205 0.02% 2,250,040
2013-06-17 2013-06-13 7.247 380,670 +8,775 0.03% 2,758,838
2013-06-14 2013-06-11 7.498 371,895 +17,552 0.03% 2,788,475
2013-06-06 2013-06-04 8.159 354,343 -8,776 0.02% 2,891,062
2013-06-05 2013-06-03 7.999 363,119 -70,205 0.03% 2,904,735
2013-06-04 2013-05-31 8.034 433,324 +8,775 0.03% 3,481,147
2013-05-31 2013-05-29 7.977 424,549 -78,981 0.03% 3,386,463
2013-05-30 2013-05-28 8.034 503,530 +1,756 0.03% 4,045,153
2013-05-29 2013-05-27 7.942 501,774 +7,020 0.03% 3,985,304
2013-05-24 2013-05-22 8.808 494,754 -68,450 0.03% 4,358,021
2013-05-23 2013-05-21 8.888 563,204 +5,265 0.04% 5,005,884
2013-05-22 2013-05-20 8.877 557,939 +8,776 0.04% 4,952,730
2013-05-21 2013-05-16 8.808 549,163 +52,654 0.04% 4,837,280
2013-05-20 2013-05-15 9.173 496,509 -7,021 0.03% 4,554,529
2013-05-16 2013-05-14 9.459 503,530 +26,327 0.03% 4,762,951
2013-05-15 2013-05-13 9.701 477,203 +5,232 0.03% 4,629,380
2013-05-14 2013-05-10 9.747 471,971 -8,680 0.03% 4,600,376
2013-05-09 2013-05-07 9.620 480,651 -38,189 0.03% 4,624,065
2013-05-08 2013-05-06 9.586 518,840 +1,736 0.04% 4,973,526
2013-05-07 2013-05-03 9.528 517,104 -34,718 0.04% 4,927,096
2013-05-06 2013-05-02 9.402 551,822 +69,435 0.04% 5,187,962
2013-05-03 2013-04-30 9.309 482,387 +17,359 0.03% 4,490,705
2013-04-26 2013-04-24 9.459 465,028 +5,208 0.03% 4,398,756
2013-04-22 2013-04-18 9.678 459,820 +8,679 0.03% 4,450,151
2013-04-18 2013-04-16 10.047 451,141 +8,680 0.03% 4,532,485
2013-04-17 2013-04-15 10.934 442,461 +8,679 0.03% 4,837,810
2013-04-10 2013-04-08 11.383 433,782 -3,472 0.03% 4,937,829
2013-04-09 2013-04-05 10.957 437,254 +8,680 0.03% 4,790,953
2013-04-05 2013-04-02 11.464 428,574 -1,736 0.03% 4,913,110
2013-04-02 2013-03-27 11.314 430,310 -8,679 0.03% 4,868,560
2013-03-26 2013-03-22 11.153 438,989 -8,680 0.03% 4,895,946
2013-03-25 2013-03-21 10.980 447,669 -22,566 0.03% 4,915,385
2013-03-12 2013-03-08 11.038 470,235 +3,471 0.03% 5,190,247
2013-03-07 2013-03-05 11.003 466,764 +17,359 0.03% 5,135,803
2013-02-28 2013-02-26 10.634 449,405 +3,472 0.03% 4,779,112
2013-02-26 2013-02-22 11.015 445,933 -1,736 0.03% 4,911,737
2013-02-25 2013-02-21 11.153 447,669 +8,680 0.03% 4,992,752
2013-02-22 2013-02-20 11.913 438,989 +1,735 0.03% 5,229,760
2013-02-21 2013-02-19 11.959 437,254 +70,981 0.03% 5,229,242
2013-02-20 2013-02-18 11.798 366,273 +26,038 0.03% 4,321,281
2013-02-19 2013-02-15 12.259 340,235 -3,723 0.02% 4,170,885
2013-02-18 2013-02-14 12.213 343,958 -71,172 0.02% 4,200,673
2013-02-15 2013-02-08 12.420 415,130 -1,735 0.03% 5,155,971
2013-02-08 2013-02-06 12.374 416,865 -32,982 0.03% 5,158,309
2013-02-07 2013-02-05 12.259 449,847 -5,208 0.03% 5,514,601
2013-02-06 2013-02-04 12.098 455,055 -38,190 0.03% 5,505,044
2013-02-05 2013-02-01 11.683 493,245 -5,207 0.03% 5,762,464
2013-02-04 2013-01-31 11.510 498,452 -26,039 0.03% 5,737,153
2013-01-31 2013-01-29 11.498 524,491 -34,718 0.04% 6,030,818
2013-01-30 2013-01-28 11.095 559,209 +34,718 0.04% 6,204,518
2013-01-29 2013-01-25 11.280 524,491 +34,718 0.04% 5,916,002
2013-01-25 2013-01-23 11.867 489,773 +5,208 0.03% 5,812,188
2013-01-24 2013-01-22 11.752 484,565 +50,341 0.03% 5,694,555
2013-01-23 2013-01-21 11.867 434,224 +17,359 0.03% 5,152,982
2013-01-22 2013-01-18 11.959 416,865 -8,680 0.03% 4,985,404
2013-01-18 2013-01-16 11.660 425,545 +46,869 0.03% 4,961,736
2013-01-17 2013-01-15 11.660 378,676 +104,405 0.03% 4,415,256
2013-01-16 2013-01-14 11.844 274,271 +10,416 0.02% 3,248,483
2013-01-15 2013-01-11 11.545 263,855 +72,907 0.02% 3,046,075
2013-01-14 2013-01-10 12.098 190,948 +5,208 0.01% 2,310,000
2012-12-17 2012-12-13 12.098 185,740 -8,680 0.01% 2,246,996
2012-12-14 2012-12-12 11.913 194,420 -8,679 0.01% 2,316,163
2012-12-11 2012-12-07 11.637 203,099 -13,887 0.01% 2,363,397
2012-12-10 2012-12-06 11.752 216,986 +26,038 0.02% 2,549,996
2012-12-07 2012-12-05 11.545 190,948 -34,718 0.01% 2,204,400
2012-12-05 2012-12-03 11.545 225,666 -5,207 0.02% 2,605,202
2012-12-04 2012-11-30 11.752 230,873 +5,207 0.02% 2,713,194
2012-12-03 2012-11-29 11.441 225,666 -1,736 0.02% 2,581,802
2012-11-28 2012-11-26 11.015 227,402 -8,679 0.02% 2,504,723
2012-11-27 2012-11-23 10.773 236,081 -8,680 0.02% 2,543,198
2012-11-26 2012-11-22 10.634 244,761 -71,171 0.02% 2,602,864
2012-11-23 2012-11-21 10.600 315,932 +20,831 0.02% 3,348,799
2012-11-22 2012-11-20 10.438 295,101 +8,679 0.02% 3,080,396
2012-11-21 2012-11-19 10.415 286,422 -12,151 0.02% 2,983,200
2012-11-16 2012-11-14 10.611 298,573 +43,397 0.02% 3,168,238
2012-11-12 2012-11-08 10.081 255,176 +43,397 0.02% 2,572,501
2012-11-09 2012-11-07 10.358 211,779 +6,944 0.01% 2,193,563
2012-11-02 2012-10-31 10.773 204,835 -55,549 0.01% 2,206,599
2012-10-31 2012-10-29 9.943 260,384 +39,926 0.02% 2,589,004
2012-10-30 2012-10-26 10.047 220,458 -17,359 0.02% 2,214,879
2012-10-29 2012-10-25 9.978 237,817 -1,736 0.02% 2,372,840
2012-10-26 2012-10-24 10.070 239,553 -60,756 0.02% 2,412,241
2012-10-25 2012-10-22 9.920 300,309 -8,680 0.02% 2,979,059
2012-10-24 2012-10-19 9.874 308,989 -10,415 0.02% 3,050,924
2012-10-19 2012-10-17 9.436 319,404 +5,208 0.02% 3,013,921
2012-10-18 2012-10-16 9.332 314,196 +10,415 0.02% 2,932,198
2012-10-17 2012-10-15 9.678 303,781 -38,189 0.02% 2,940,001
2012-10-15 2012-10-11 9.690 341,970 -46,870 0.02% 3,313,535
2012-10-11 2012-10-09 9.390 388,840 -20,830 0.03% 3,651,204
2012-10-10 2012-10-08 9.148 409,670 +3,472 0.03% 3,747,678
2012-10-09 2012-10-05 9.344 406,198 -22,567 0.03% 3,795,476
2012-10-08 2012-10-04 8.987 428,765 +69,436 0.03% 3,853,200
2012-10-05 2012-10-03 9.528 359,329 -36,454 0.03% 3,423,776
2012-10-04 2012-09-28 8.964 395,783 -17,359 0.03% 3,547,679
2012-10-03 2012-09-27 8.768 413,142 +43,397 0.03% 3,622,360
2012-09-26 2012-09-24 8.676 369,745 +43,398 0.03% 3,207,782
2012-09-20 2012-09-18 8.998 326,347 -15,623 0.02% 2,936,556
2012-09-19 2012-09-17 9.113 341,970 +5,207 0.02% 3,116,536
2012-09-18 2012-09-14 9.113 336,763 +20,831 0.02% 3,069,082
2012-09-14 2012-09-12 8.998 315,932 +3,472 0.02% 2,842,839
2012-09-13 2012-09-11 8.918 312,460 -17,359 0.02% 2,786,397
2012-09-12 2012-09-10 8.906 329,819 +13,887 0.02% 2,937,398
2012-09-11 2012-09-07 8.941 315,932 -5,208 0.02% 2,824,639
2012-09-07 2012-09-05 8.746 321,140 +8,680 0.02% 2,808,706
2012-09-06 2012-09-04 8.944 312,460 +3,749 0.02% 2,794,734
2012-09-04 2012-08-31 9.049 308,711 +17,151 0.02% 2,793,602
2012-09-03 2012-08-30 9.108 291,560 +12,005 0.02% 2,655,398
2012-08-31 2012-08-29 9.271 279,555 -6,860 0.02% 2,591,702
2012-08-29 2012-08-27 9.341 286,415 -15,436 0.02% 2,675,340
2012-08-27 2012-08-23 9.189 301,851 +25,726 0.02% 2,773,764
2012-08-24 2012-08-22 9.189 276,125 +27,441 0.02% 2,537,363
2012-08-23 2012-08-21 9.527 248,684 +22,296 0.02% 2,369,303
2012-08-22 2012-08-20 9.831 226,388 -12,005 0.02% 2,225,521
2012-08-21 2012-08-17 9.982 238,393 +12,005 0.02% 2,379,677
2012-08-20 2012-08-16 9.574 226,388 -1,387,484 0.02% 2,167,441
2012-08-14 2012-08-10 8.956 1,613,872 +20,581 0.11% 14,453,764
2012-08-13 2012-08-09 9.073 1,593,291 +324,147 0.11% 14,455,242
2012-08-10 2012-08-08 9.178 1,269,144 +5,145 0.09% 11,647,596
2012-08-09 2012-08-07 9.726 1,263,999 -6,861 0.09% 12,293,157
2012-08-08 2012-08-06 9.259 1,270,860 +1,029,037 0.09% 11,767,085
2012-08-06 2012-08-02 8.839 241,823 -25,726 0.02% 2,137,556
2012-08-03 2012-08-01 8.874 267,549 +17,150 0.02% 2,374,317
2012-08-02 2012-07-31 9.049 250,399 +8,576 0.02% 2,265,922
2012-08-01 2012-07-30 8.863 241,823 -13,721 0.02% 2,143,196
2012-07-31 2012-07-27 8.291 255,544 -5,145 0.02% 2,118,780
2012-07-30 2012-07-26 8.221 260,689 -53,167 0.02% 2,143,199
2012-07-27 2012-07-25 8.280 313,856 -94,328 0.02% 2,598,600
2012-07-25 2012-07-23 8.186 408,184 -18,866 0.03% 3,341,518
2012-07-24 2012-07-20 8.011 427,050 +12,005 0.03% 3,421,260
2012-07-23 2012-07-19 7.778 415,045 +27,441 0.03% 3,228,284
2012-07-20 2012-07-18 8.116 387,604 +8,576 0.03% 3,145,923
2012-07-19 2012-07-17 8.221 379,028 -39,447 0.03% 3,116,098
2012-07-18 2012-07-16 8.221 418,475 +44,592 0.03% 3,440,403
2012-07-17 2012-07-13 8.455 373,883 +27,441 0.03% 3,160,999
2012-07-16 2012-07-12 8.874 346,442 +22,296 0.02% 3,074,439
2012-07-13 2012-07-11 9.294 324,146 +3,430 0.02% 3,012,657
2012-07-12 2012-07-10 9.702 320,716 +3,430 0.02% 3,111,678
2012-07-11 2012-07-09 9.877 317,286 -3,430 0.02% 3,133,899
2012-07-10 2012-07-06 10.145 320,716 -46,307 0.02% 3,253,798
2012-07-09 2012-07-05 9.994 367,023 +3,430 0.03% 3,667,961
2012-07-06 2012-07-04 9.924 363,593 -6,860 0.03% 3,608,243
2012-07-05 2012-07-03 9.352 370,453 -8,575 0.03% 3,464,640
2012-07-04 2012-06-29 9.119 379,028 +10,290 0.03% 3,456,437
2012-07-03 2012-06-28 9.259 368,738 -13,720 0.03% 3,414,201
2012-06-29 2012-06-27 9.294 382,458 -109,764 0.03% 3,554,616
2012-06-28 2012-06-26 9.247 492,222 +30,871 0.03% 4,551,818
2012-06-27 2012-06-25 9.236 461,351 +234,963 0.03% 4,260,959
2012-06-26 2012-06-22 9.096 226,388 -3,430 0.02% 2,059,201
2012-06-25 2012-06-21 9.282 229,818 +3,430 0.02% 2,133,280
2012-06-22 2012-06-20 9.154 226,388 +5,145 0.02% 2,072,401
2012-06-21 2012-06-19 9.294 221,243 +3,430 0.02% 2,056,262
2012-06-20 2012-06-18 9.317 217,813 -13,720 0.02% 2,029,463
2012-06-19 2012-06-15 9.387 231,533 -5,145 0.02% 2,173,499
2012-06-18 2012-06-14 9.387 236,678 +15,435 0.02% 2,221,797
2012-06-15 2012-06-13 9.667 221,243 -5,145 0.02% 2,138,822
2012-06-14 2012-06-12 10.029 226,388 +1,715 0.02% 2,270,401
2012-06-12 2012-06-08 10.110 224,673 +3,430 0.02% 2,271,541
2012-06-08 2012-06-06 9.842 221,243 +13,721 0.02% 2,177,522
2012-06-07 2012-06-05 9.656 207,522 -8,576 0.01% 2,003,757
2012-06-04 2012-05-31 9.749 216,098 +3,431 0.02% 2,106,724
2012-06-01 2012-05-30 9.621 212,667 +8,575 0.02% 2,045,996
2012-05-30 2012-05-28 9.866 204,092 -12,006 0.01% 2,013,479
2012-05-29 2012-05-25 9.842 216,098 +3,431 0.02% 2,126,884
2012-05-28 2012-05-24 9.726 212,667 +13,720 0.02% 2,068,316
2012-05-25 2012-05-23 10.367 198,947 -5,145 0.01% 2,062,480
2012-05-24 2012-05-22 10.612 204,092 -185,227 0.01% 2,165,798
2012-05-21 2012-05-17 10.495 389,319 +17,151 0.03% 4,086,004
2012-05-18 2012-05-16 10.612 372,168 +61,742 0.03% 3,949,400
2012-05-17 2012-05-15 10.985 310,426 -5,145 0.02% 3,410,041
2012-05-16 2012-05-14 10.892 315,571 +73,748 0.02% 3,437,119
2012-05-15 2012-05-11 11.545 241,823 -29,156 0.02% 2,791,795
2012-05-14 2012-05-10 11.335 270,979 +3,430 0.02% 3,071,514
2012-05-11 2012-05-09 11.160 267,549 +8,575 0.02% 2,985,836
2012-05-10 2012-05-08 11.603 258,974 -12,005 0.02% 3,004,899
2012-05-09 2012-05-07 11.941 270,979 +109,763 0.02% 3,235,834
2012-05-07 2012-05-03 12.618 161,216 +8,576 0.01% 2,034,164
2012-05-04 2012-05-02 12.711 152,640 +3,430 0.01% 1,940,196
2012-05-03 2012-04-30 12.921 149,210 -3,430 0.01% 1,927,917
2012-05-02 2012-04-27 12.478 152,640 +3,430 0.01% 1,904,596
2012-04-27 2012-04-25 12.488 149,210 +1,234 0.01% 1,863,290
2012-04-26 2012-04-24 12.347 147,976 -1,701 0.01% 1,827,001
2012-04-25 2012-04-23 12.158 149,677 -6,803 0.01% 1,819,842
2012-04-24 2012-04-20 12.182 156,480 -61,232 0.01% 1,906,236
2012-04-23 2012-04-19 12.723 217,712 +1,701 0.02% 2,769,923
2012-04-20 2012-04-18 12.911 216,011 +17,009 0.02% 2,788,922
2012-04-19 2012-04-17 12.558 199,002 -5,103 0.01% 2,499,118
2012-04-18 2012-04-16 12.793 204,105 +83,343 0.01% 2,611,203
2012-04-17 2012-04-13 13.852 120,762 -1,701 0.01% 1,672,760
2012-04-16 2012-04-12 13.264 122,463 +8,505 0.01% 1,624,322
2012-04-13 2012-04-11 13.005 113,958 -1,701 0.01% 1,482,034
2012-04-12 2012-04-10 12.982 115,659 +1,701 0.01% 1,501,435
2012-04-11 2012-04-05 12.887 113,958 +6,803 0.01% 1,468,634
2012-04-10 2012-04-03 12.887 107,155 -3,402 0.01% 1,380,960
2012-03-27 2012-03-23 12.464 110,557 -5,102 0.01% 1,378,003
2012-03-26 2012-03-22 12.158 115,659 -11,906 0.01% 1,406,236
2012-03-23 2012-03-21 11.618 127,565 -6,804 0.01% 1,481,994
2012-03-22 2012-03-20 11.406 134,369 -10,205 0.01% 1,532,600
2012-03-21 2012-03-19 11.994 144,574 -6,804 0.01% 1,733,998
2012-03-20 2012-03-16 11.653 151,378 +11,906 0.01% 1,763,984
2012-03-16 2012-03-14 12.229 139,472 +1,701 0.01% 1,705,605
2012-03-15 2012-03-13 11.676 137,771 +1,701 0.01% 1,608,663
2012-03-13 2012-03-09 11.653 136,070 -74,838 0.01% 1,585,602
2012-03-12 2012-03-08 11.077 210,908 +69,736 0.02% 2,336,157
2012-03-06 2012-03-02 11.523 141,172 -18,710 0.01% 1,626,795
2012-02-28 2012-02-24 11.018 159,882 -17,009 0.01% 1,761,559
2012-02-24 2012-02-22 10.853 176,891 +17,009 0.01% 1,919,842
2012-02-23 2012-02-21 10.853 159,882 -76,539 0.01% 1,735,239
2012-02-21 2012-02-17 10.959 236,421 -17,009 0.02% 2,590,956
2012-02-20 2012-02-16 10.736 253,430 +76,539 0.02% 2,720,739
2012-02-17 2012-02-15 11.077 176,891 +17,009 0.01% 1,959,362
2012-02-16 2012-02-14 10.971 159,882 +44,223 0.01% 1,754,039
2012-02-13 2012-02-09 11.523 115,659 -3,402 0.01% 1,332,796
2012-02-10 2012-02-08 11.453 119,061 -25,513 0.01% 1,363,599
2012-02-09 2012-02-07 10.877 144,574 +6,803 0.01% 1,572,498
2012-02-08 2012-02-06 11.159 137,771 +18,710 0.01% 1,537,383
2012-02-03 2012-02-01 11.147 119,061 +8,504 0.01% 1,327,199
2012-02-02 2012-01-31 11.759 110,557 -10,205 0.01% 1,300,003
2012-02-01 2012-01-30 10.912 120,762 +3,402 0.01% 1,317,760
2012-01-31 2012-01-27 11.312 117,360 +3,402 0.01% 1,327,557
2012-01-30 2012-01-26 11.641 113,958 -17,009 0.01% 1,326,594
2012-01-26 2012-01-19 11.006 130,967 -5,103 0.01% 1,441,438
2012-01-20 2012-01-18 10.783 136,070 +8,505 0.01% 1,467,202
2012-01-19 2012-01-17 10.583 127,565 -25,514 0.01% 1,349,995
2012-01-18 2012-01-16 9.960 153,079 -71,436 0.01% 1,524,604
2012-01-17 2012-01-13 9.466 224,515 -3,402 0.02% 2,125,198
2012-01-16 2012-01-12 9.689 227,917 +3,402 0.02% 2,208,320
2012-01-13 2012-01-11 9.724 224,515 -1,701 0.02% 2,183,278
2012-01-12 2012-01-10 9.583 226,216 +1,701 0.02% 2,167,899
2012-01-11 2012-01-09 9.525 224,515 +37,419 0.02% 2,138,398
2012-01-10 2012-01-06 9.583 187,096 +37,419 0.01% 1,793,000
2012-01-09 2012-01-05 9.807 149,677 -5,102 0.01% 1,467,842
2012-01-06 2012-01-04 9.889 154,779 +17,008 0.01% 1,530,616
2012-01-04 2011-12-30 10.171 137,771 -34,017 0.01% 1,401,303
2011-12-29 2011-12-23 10.195 171,788 -34,018 0.01% 1,751,338
2011-12-28 2011-12-22 9.877 205,806 +17,009 0.01% 2,032,804
2011-12-23 2011-12-21 10.077 188,797 +17,009 0.01% 1,902,541
2011-12-19 2011-12-15 9.783 171,788 -34,018 0.01% 1,680,638
2011-12-15 2011-12-13 10.207 205,806 +45,924 0.01% 2,100,564
2011-12-13 2011-12-09 10.136 159,882 +40,821 0.01% 1,620,559
2011-12-12 2011-12-08 10.548 119,061 -68,035 0.01% 1,255,799
2011-12-08 2011-12-06 10.642 187,096 -17,009 0.01% 1,991,000
2011-12-07 2011-12-05 10.324 204,105 -199,002 0.01% 2,107,202
2011-12-06 2011-12-02 10.689 403,107 +1,701 0.03% 4,308,661
2011-12-05 2011-12-01 11.077 401,406 -178,592 0.03% 4,446,240
2011-12-02 2011-11-30 10.783 579,998 +34,018 0.04% 6,253,943
2011-12-01 2011-11-29 10.818 545,980 +246,626 0.04% 5,906,398
2011-11-30 2011-11-28 10.348 299,354 +68,035 0.02% 3,097,604
2011-11-29 2011-11-25 9.866 231,319 -3,401 0.02% 2,282,083
2011-11-25 2011-11-23 10.359 234,720 +5,102 0.02% 2,431,555
2011-11-21 2011-11-17 10.348 229,618 -17,009 0.02% 2,376,002
2011-11-18 2011-11-16 10.148 246,627 -71,436 0.02% 2,502,704
2011-11-16 2011-11-14 9.677 318,063 -8,505 0.02% 3,078,018
2011-11-14 2011-11-10 9.336 326,568 +8,505 0.02% 3,048,964
2011-11-11 2011-11-09 9.713 318,063 +1,701 0.02% 3,089,238
2011-11-09 2011-11-07 9.877 316,362 +3,401 0.02% 3,124,796
2011-11-08 2011-11-04 9.760 312,961 -8,504 0.02% 3,054,404
2011-10-04 2011-09-30 8.219 321,465 -8,504 0.02% 2,642,220
2011-09-30 2011-09-27 7.996 329,969 +10,205 0.02% 2,638,397
2011-09-28 2011-09-26 7.396 319,764 +17,009 0.02% 2,365,039
2011-09-26 2011-09-22 8.113 302,755 +13,607 0.02% 2,456,397
2011-09-20 2011-09-16 9.430 289,148 -1,701 0.02% 2,726,796
2011-09-16 2011-09-14 9.172 290,849 -1,701 0.02% 2,667,597
2011-09-15 2011-09-12 9.066 292,550 +5,102 0.02% 2,652,239
2011-09-14 2011-09-09 9.795 287,448 -3,401 0.02% 2,815,545
2011-09-12 2011-09-08 9.654 290,849 +8,504 0.02% 2,807,817
2011-09-08 2011-09-06 9.484 282,345 +2,651 0.02% 2,677,825
2011-09-02 2011-08-31 10.268 279,694 -8,424 0.02% 2,871,802
2011-09-01 2011-08-30 9.912 288,118 +1,685 0.02% 2,855,697
2011-08-29 2011-08-25 9.745 286,433 -3,370 0.02% 2,791,396
2011-08-26 2011-08-24 9.449 289,803 +3,370 0.02% 2,738,238
2011-08-25 2011-08-23 9.567 286,433 -5,055 0.02% 2,740,396
2011-08-23 2011-08-19 9.852 291,488 -8,425 0.02% 2,871,799
2011-08-22 2011-08-18 10.327 299,913 -8,424 0.02% 3,097,204
2011-08-15 2011-08-11 9.259 308,337 -1,685 0.02% 2,854,799
2011-08-12 2011-08-10 9.116 310,022 +5,055 0.02% 2,826,240
2011-08-10 2011-08-08 9.199 304,967 -1,685 0.02% 2,805,497
2011-08-09 2011-08-05 9.318 306,652 +16,849 0.02% 2,857,398
2011-08-05 2011-08-03 9.912 289,803 -6,740 0.02% 2,872,398
2011-08-04 2011-08-02 10.173 296,543 -42,122 0.02% 3,016,642
2011-08-03 2011-08-01 10.149 338,665 +3,369 0.02% 3,437,096
2011-08-02 2011-07-29 9.947 335,296 -15,164 0.02% 3,335,244
2011-08-01 2011-07-28 10.208 350,460 +6,740 0.03% 3,577,603
2011-07-29 2011-07-27 10.386 343,720 +8,424 0.02% 3,569,999
2011-07-27 2011-07-25 10.422 335,296 -26,958 0.02% 3,494,445
2011-07-26 2011-07-22 10.446 362,254 +8,425 0.03% 3,784,000
2011-07-25 2011-07-21 10.078 353,829 -6,740 0.03% 3,565,795
2011-07-22 2011-07-20 9.900 360,569 +15,164 0.03% 3,569,519
2011-07-21 2011-07-19 10.078 345,405 +5,055 0.03% 3,480,900
2011-07-20 2011-07-18 10.303 340,350 -1,685 0.02% 3,506,717
2011-07-19 2011-07-15 9.935 342,035 -82,560 0.02% 3,398,218
2011-07-18 2011-07-14 9.187 424,595 -26,959 0.03% 3,900,956
2011-07-15 2011-07-13 8.879 451,554 -26,958 0.03% 4,009,282
2011-07-14 2011-07-12 8.618 478,512 -5,055 0.03% 4,123,678
2011-07-13 2011-07-11 8.843 483,567 -3,370 0.04% 4,276,300
2011-07-12 2011-07-08 8.843 486,937 -69,081 0.04% 4,306,102
2011-07-11 2011-07-07 8.820 556,018 -62,341 0.04% 4,903,802
2011-07-08 2011-07-06 8.630 618,359 -55,602 0.04% 5,336,179
2011-07-07 2011-07-05 8.653 673,961 +26,958 0.05% 5,832,001
2011-07-06 2011-07-04 8.843 647,003 -48,862 0.05% 5,721,604
2011-07-05 2011-06-30 8.238 695,865 +117,943 0.05% 5,732,443
2011-07-04 2011-06-29 8.475 577,922 -6,739 0.04% 4,898,044
2011-06-30 2011-06-28 8.558 584,661 -35,383 0.04% 5,003,739
2011-06-29 2011-06-27 8.546 620,044 +21,904 0.04% 5,299,199
2011-06-28 2011-06-24 8.333 598,140 +23,588 0.04% 4,984,197
2011-06-27 2011-06-23 8.107 574,552 +25,274 0.04% 4,658,062
2011-06-24 2011-06-22 8.309 549,278 -65,711 0.04% 4,563,999
2011-06-23 2011-06-21 7.882 614,989 +6,739 0.04% 4,847,197
2011-06-22 2011-06-20 7.965 608,250 -20,219 0.04% 4,844,622
2011-06-21 2011-06-17 7.870 628,469 +75,821 0.05% 4,945,983
2011-06-20 2011-06-16 8.380 552,648 +16,849 0.04% 4,631,360
2011-06-17 2011-06-15 8.701 535,799 -23,589 0.04% 4,661,880
2011-06-16 2011-06-14 8.499 559,388 -20,218 0.04% 4,754,244
2011-06-15 2011-06-13 8.582 579,606 +35,383 0.04% 4,974,236
2011-06-14 2011-06-10 8.808 544,223 -5,055 0.04% 4,793,316
2011-06-13 2011-06-09 8.820 549,278 +33,698 0.04% 4,844,359
2011-06-10 2011-06-08 9.116 515,580 -23,589 0.04% 4,700,159
2011-06-09 2011-06-07 9.199 539,169 -117,943 0.04% 4,960,002
2011-06-08 2011-06-03 9.223 657,112 +13,479 0.05% 6,060,601
2011-06-07 2011-06-02 9.259 643,633 +30,329 0.05% 5,959,203
2011-06-03 2011-06-01 9.318 613,304 -195,449 0.04% 5,714,796
2011-06-02 2011-05-31 8.879 808,753 -18,534 0.06% 7,180,799
2011-06-01 2011-05-30 8.546 827,287 +47,177 0.06% 7,070,400
2011-05-31 2011-05-27 8.487 780,110 +82,560 0.06% 6,620,902
2011-05-30 2011-05-26 8.594 697,550 +1,685 0.05% 5,994,724
2011-05-27 2011-05-25 8.594 695,865 +11,795 0.05% 5,980,243
2011-05-26 2011-05-24 8.487 684,070 -13,480 0.05% 5,805,797
2011-05-25 2011-05-23 8.428 697,550 -16,849 0.05% 5,878,804
2011-05-24 2011-05-20 8.879 714,399 -32,013 0.05% 6,343,044
2011-05-23 2011-05-19 8.630 746,412 -16,849 0.05% 6,441,222
2011-05-20 2011-05-18 8.760 763,261 -242,626 0.06% 6,686,282
2011-05-19 2011-05-17 8.487 1,005,887 -18,534 0.07% 8,537,103
2011-05-18 2011-05-16 8.048 1,024,421 +138,162 0.07% 8,244,483
2011-05-17 2011-05-13 7.787 886,259 -8,424 0.06% 6,901,123
2011-05-16 2011-05-12 7.561 894,683 +8,424 0.06% 6,764,939
2011-05-13 2011-05-11 7.822 886,259 +3,370 0.06% 6,932,683
2011-05-12 2011-05-09 7.846 882,889 -42,122 0.06% 6,927,281
2011-05-11 2011-05-06 7.538 925,011 -3,370 0.07% 6,972,297
2011-05-09 2011-05-05 7.573 928,381 -38,753 0.07% 7,030,759
2011-05-06 2011-05-04 7.574 967,134 -11,794 0.07% 7,324,901
2011-05-05 2011-05-03 7.502 978,928 -4,058 0.07% 7,343,838
2011-05-04 2011-04-29 7.454 982,986 +36,716 0.07% 7,327,161
2011-05-03 2011-04-28 7.574 946,270 +13,351 0.07% 7,166,880
2011-04-29 2011-04-27 7.813 932,919 -18,358 0.07% 7,289,362
2011-04-28 2011-04-26 7.993 951,277 -16,689 0.07% 7,603,803
2011-04-27 2011-04-21 7.909 967,966 -91,790 0.07% 7,656,002
2011-04-26 2011-04-20 7.550 1,059,756 -71,763 0.08% 8,001,003
2011-04-21 2011-04-19 7.418 1,131,519 +56,743 0.08% 8,393,643
2011-04-20 2011-04-18 7.790 1,074,776 +3,338 0.08% 8,372,002
2011-04-19 2011-04-15 7.718 1,071,438 +41,723 0.08% 8,268,960
2011-04-18 2011-04-14 7.873 1,029,715 +46,729 0.08% 8,107,378
2011-04-15 2011-04-13 7.825 982,986 +18,358 0.07% 7,692,341
2011-04-14 2011-04-12 7.682 964,628 +21,696 0.07% 7,409,961
2011-04-13 2011-04-11 7.873 942,932 -133,513 0.07% 7,424,099
2011-04-11 2011-04-07 6.891 1,076,445 +88,452 0.08% 7,417,502
2011-04-08 2011-04-06 6.723 987,993 +66,757 0.07% 6,642,243
2011-04-07 2011-04-04 6.843 921,236 +95,127 0.07% 6,303,838
2011-04-06 2011-04-01 6.867 826,109 +6,676 0.06% 5,672,702
2011-04-01 2011-03-30 6.927 819,433 +15,020 0.06% 5,675,960
2011-03-31 2011-03-29 7.011 804,413 +28,372 0.06% 5,639,401
2011-03-30 2011-03-28 6.927 776,041 -58,412 0.06% 5,375,397
2011-03-29 2011-03-25 6.783 834,453 -8,345 0.06% 5,659,999
2011-03-28 2011-03-24 6.939 842,798 -1,669 0.06% 5,847,902
2011-03-25 2011-03-23 7.238 844,467 -45,060 0.06% 6,112,482
2011-03-24 2011-03-22 7.166 889,527 +15,020 0.07% 6,374,679
2011-03-23 2011-03-21 7.214 874,507 +6,676 0.06% 6,308,960
2011-03-21 2011-03-17 6.951 867,831 +5,006 0.06% 6,031,998
2011-03-17 2011-03-15 7.202 862,825 -6,675 0.06% 6,214,343
2011-03-16 2011-03-14 7.418 869,500 -278,708 0.06% 6,449,978
2011-03-14 2011-03-10 7.861 1,148,208 +10,014 0.08% 9,026,563
2011-03-11 2011-03-09 8.077 1,138,194 -8,345 0.08% 9,193,358
2011-03-10 2011-03-08 7.885 1,146,539 +6,676 0.08% 9,040,922
2011-03-08 2011-03-04 7.981 1,139,863 +133,512 0.08% 9,097,559
2011-03-07 2011-03-03 8.017 1,006,351 +300,404 0.07% 8,068,143
2011-03-04 2011-03-02 7.586 705,947 +8,344 0.05% 5,355,177
2011-03-03 2011-03-01 7.574 697,603 -20,027 0.05% 5,283,521
2011-03-02 2011-02-28 7.262 717,630 -5,006 0.05% 5,211,602
2011-03-01 2011-02-25 7.094 722,636 -3,338 0.05% 5,126,717
2011-02-28 2011-02-24 6.735 725,974 +8,344 0.05% 4,889,398
2011-02-24 2011-02-22 7.214 717,630 +13,351 0.05% 5,177,202
2011-02-23 2011-02-21 7.574 704,279 +16,690 0.05% 5,334,084
2011-02-22 2011-02-18 8.065 687,589 -3,338 0.05% 5,545,516
2011-02-18 2011-02-16 7.502 690,927 +5,006 0.05% 5,183,278
2011-02-17 2011-02-15 7.682 685,921 +38,385 0.05% 5,269,023
2011-02-16 2011-02-14 8.005 647,536 +13,352 0.05% 5,183,682
2011-02-15 2011-02-11 7.802 634,184 -1,669 0.05% 4,947,597
2011-02-14 2011-02-10 7.981 635,853 +101,803 0.05% 5,074,917
2011-02-11 2011-02-09 8.389 534,050 +41,723 0.04% 4,479,999
2011-02-10 2011-02-08 8.688 492,327 -5,007 0.04% 4,277,497
2011-02-09 2011-02-07 8.521 497,334 +27,704 0.04% 4,237,559
2011-02-08 2011-02-02 8.652 469,630 +45,060 0.03% 4,063,414
2011-02-07 2011-01-31 8.988 424,570 +11,683 0.03% 3,816,002
2011-01-26 2011-01-24 9.479 412,887 -6,009 0.03% 3,913,864
2011-01-24 2011-01-20 9.575 418,896 +16,690 0.03% 4,010,985
2011-01-18 2011-01-14 9.575 402,206 -3,338 0.03% 3,851,176
2011-01-11 2011-01-07 9.539 405,544 -5,007 0.03% 3,868,557
2011-01-10 2011-01-06 9.611 410,551 -13,351 0.03% 3,945,840
2011-01-07 2011-01-05 9.108 423,902 +15,020 0.03% 3,860,798
2011-01-05 2011-01-03 8.664 408,882 +6,676 0.03% 3,542,699
2011-01-04 2010-12-31 8.724 402,206 +13,351 0.03% 3,508,956
2011-01-03 2010-12-29 8.712 388,855 +6,675 0.03% 3,387,818
2010-12-30 2010-12-28 8.820 382,180 +13,352 0.03% 3,370,884
2010-12-28 2010-12-22 9.132 368,828 +5,006 0.03% 3,368,037
2010-12-23 2010-12-21 9.036 363,822 +36,716 0.03% 3,287,444
2010-12-22 2010-12-20 9.132 327,106 +40,054 0.02% 2,987,043
2010-12-21 2010-12-17 9.539 287,052 +6,676 0.02% 2,738,241
2010-12-20 2010-12-16 9.707 280,376 +6,675 0.02% 2,721,597
2010-12-17 2010-12-15 9.815 273,701 +13,352 0.02% 2,686,323
2010-12-16 2010-12-14 9.911 260,349 +3,337 0.02% 2,580,236
2010-12-15 2010-12-13 9.851 257,012 -6,675 0.02% 2,531,764
2010-12-14 2010-12-10 9.935 263,687 +13,351 0.02% 2,619,638
2010-12-13 2010-12-09 9.935 250,336 +20,027 0.02% 2,487,000
2010-12-10 2010-12-08 10.198 230,309 +13,351 0.02% 2,348,759
2010-12-06 2010-12-02 10.402 216,958 +6,676 0.02% 2,256,802
2010-12-03 2010-12-01 10.450 210,282 +1,669 0.02% 2,197,438
2010-11-30 2010-11-26 10.522 208,613 -8,345 0.02% 2,194,997
2010-11-29 2010-11-25 10.462 216,958 +8,345 0.02% 2,269,802
2010-11-25 2010-11-23 10.210 208,613 +6,675 0.02% 2,129,997
2010-11-24 2010-11-22 10.354 201,938 +6,676 0.01% 2,090,883
2010-11-22 2010-11-18 10.498 195,262 +6,676 0.01% 2,049,839
2010-11-19 2010-11-17 10.090 188,586 +13,351 0.01% 1,902,916
2010-11-17 2010-11-15 10.762 175,235 -100,135 0.01% 1,885,798
2010-11-16 2010-11-12 10.809 275,370 -108,478 0.02% 2,976,605
2010-11-15 2010-11-11 10.845 383,848 -8,345 0.03% 4,162,995
2010-11-12 2010-11-10 11.097 392,193 -16,689 0.03% 4,352,200
2010-11-11 2010-11-09 10.953 408,882 +8,344 0.03% 4,478,599
2010-11-09 2010-11-05 10.893 400,538 +13,352 0.03% 4,363,205
2010-11-05 2010-11-03 10.630 387,186 +6,675 0.03% 4,115,677
2010-11-02 2010-10-29 10.378 380,511 -155,208 0.03% 3,948,963
2010-11-01 2010-10-28 10.414 535,719 +8,345 0.04% 5,578,980
2010-10-27 2010-10-25 10.726 527,374 +13,351 0.04% 5,656,395
2010-10-26 2010-10-22 10.917 514,023 +5,007 0.04% 5,611,758
2010-10-25 2010-10-21 10.774 509,016 +10,013 0.04% 5,483,895
2010-10-22 2010-10-20 10.786 499,003 -16,689 0.04% 5,382,000
2010-10-21 2010-10-19 10.786 515,692 +48,398 0.04% 5,561,999
2010-10-20 2010-10-18 10.953 467,294 -8,344 0.03% 5,118,402
2010-10-15 2010-10-13 10.738 475,638 +16,689 0.03% 5,107,196
2010-10-14 2010-10-12 10.654 458,949 +66,756 0.03% 4,889,497
2010-10-08 2010-10-06 11.181 392,193 -83,445 0.03% 4,385,100
2010-10-05 2010-09-30 10.989 475,638 -43,392 0.03% 5,226,896
2010-09-22 2010-09-20 10.534 519,030 -1,669 0.04% 5,467,381
2010-09-21 2010-09-17 10.402 520,699 +5,007 0.04% 5,416,322
2010-09-15 2010-09-13 10.558 515,692 -8,345 0.04% 5,444,579
2010-09-10 2010-09-08 10.403 524,037 -3,337 0.04% 5,451,308
2010-09-09 2010-09-07 10.825 527,374 +3,670 0.04% 5,708,772
2010-09-07 2010-09-03 10.813 523,704 +3,315 0.04% 5,662,724
2010-09-06 2010-09-02 10.451 520,389 -9,944 0.04% 5,438,480
2010-09-02 2010-08-31 9.666 530,333 -16,573 0.04% 5,126,402
2010-08-31 2010-08-27 9.196 546,906 -6,629 0.04% 5,029,203
2010-08-30 2010-08-26 9.063 553,535 -69,606 0.04% 5,016,681
2010-08-27 2010-08-25 8.918 623,141 -18,230 0.05% 5,557,280
2010-08-26 2010-08-24 9.075 641,371 +4,972 0.05% 5,820,478
2010-08-25 2010-08-23 9.268 636,399 -8,287 0.05% 5,898,237
2010-08-24 2010-08-20 9.063 644,686 +8,287 0.05% 5,842,782
2010-08-23 2010-08-19 9.172 636,399 +23,202 0.05% 5,836,797
2010-08-20 2010-08-18 9.135 613,197 -11,601 0.05% 5,601,798
2010-08-19 2010-08-17 9.039 624,798 +19,887 0.05% 5,647,457
2010-08-18 2010-08-16 9.075 604,911 +23,202 0.04% 5,489,602
2010-08-17 2010-08-13 9.389 581,709 -56,348 0.04% 5,461,562
2010-08-16 2010-08-12 8.894 638,057 +26,517 0.05% 5,674,903
2010-08-13 2010-08-11 9.051 611,540 +24,859 0.05% 5,535,000
2010-08-12 2010-08-10 9.147 586,681 +14,916 0.04% 5,366,643
2010-08-11 2010-08-09 9.497 571,765 -6,629 0.04% 5,430,300
2010-08-10 2010-08-06 9.256 578,394 -19,888 0.04% 5,353,658
2010-08-09 2010-08-05 9.039 598,282 +31,489 0.04% 5,407,783
2010-08-06 2010-08-04 9.232 566,793 +49,719 0.04% 5,232,599
2010-08-05 2010-08-03 9.280 517,074 -4,972 0.04% 4,798,556
2010-08-04 2010-08-02 8.918 522,046 +18,230 0.04% 4,655,697
2010-08-02 2010-07-29 8.677 503,816 +6,629 0.04% 4,371,519
2010-07-19 2010-07-15 9.413 497,187 -29,831 0.04% 4,680,000
2010-07-08 2010-07-06 8.810 527,018 +13,258 0.04% 4,642,798
2010-07-05 2010-06-30 9.582 513,760 -4,972 0.04% 4,922,801
2010-07-02 2010-06-29 9.328 518,732 +43,090 0.04% 4,838,982
2010-06-30 2010-06-28 9.630 475,642 +28,174 0.04% 4,580,518
2010-06-29 2010-06-25 10.040 447,468 +215,447 0.03% 4,492,797
2010-06-28 2010-06-24 10.644 232,021 -3,314 0.02% 2,469,604
2010-06-25 2010-06-23 10.185 235,335 +9,944 0.02% 2,396,958
2010-06-24 2010-06-22 10.222 225,391 +16,572 0.02% 2,303,836
2010-06-23 2010-06-21 10.403 208,819 +3,315 0.02% 2,172,245
2010-06-18 2010-06-15 9.703 205,504 -49,719 0.02% 1,993,920
2010-06-15 2010-06-11 9.606 255,223 +41,433 0.02% 2,451,683
2010-06-09 2010-06-07 9.546 213,790 +24,859 0.02% 2,040,776
2010-06-01 2010-05-28 9.135 188,931 -8,287 0.01% 1,725,960
2010-05-27 2010-05-25 8.532 197,218 +8,287 0.01% 1,682,664
2010-05-26 2010-05-24 8.725 188,931 +1,657 0.01% 1,648,440
2010-05-25 2010-05-20 8.641 187,274 -111,038 0.01% 1,618,162
2010-05-14 2010-05-12 8.870 298,312 +86,179 0.02% 2,646,122
2010-05-13 2010-05-11 9.235 212,133 +50,831 0.02% 1,959,017
2010-05-12 2010-05-10 9.599 161,302 +13,168 0.01% 1,548,400
2010-05-07 2010-05-05 9.842 148,134 -13,168 0.01% 1,457,995
2010-05-06 2010-05-04 10.025 161,302 -3,292 0.01% 1,617,000
2010-05-05 2010-05-03 10.025 164,594 -6,584 0.01% 1,650,001
2010-04-27 2010-04-23 10.085 171,178 +3,292 0.01% 1,726,404
2010-04-26 2010-04-22 9.818 167,886 +13,168 0.01% 1,648,323
2010-04-23 2010-04-21 10.304 154,718 -373,628 0.01% 1,594,238
2010-04-21 2010-04-19 9.660 528,346 -8,230 0.04% 5,103,897
2010-04-20 2010-04-16 9.697 536,576 -4,938 0.04% 5,202,960
2010-04-19 2010-04-15 9.721 541,514 +8,230 0.04% 5,264,002
2010-04-14 2010-04-12 8.943 533,284 +29,627 0.04% 4,769,279
2010-04-13 2010-04-09 9.138 503,657 +32,919 0.04% 4,602,238
2010-04-01 2010-03-30 9.356 470,738 -1,646 0.03% 4,404,396
2010-03-31 2010-03-29 9.320 472,384 -4,938 0.04% 4,402,576
2010-03-29 2010-03-25 8.664 477,322 +41,148 0.04% 4,135,398
2010-03-25 2010-03-23 8.919 436,174 -4,938 0.03% 3,890,202
2010-03-24 2010-03-22 8.676 441,112 -3,291 0.03% 3,827,044
2010-03-23 2010-03-19 8.494 444,403 +65,837 0.03% 3,774,596
2010-03-17 2010-03-15 7.813 378,566 +3,292 0.03% 2,957,801
2010-03-11 2010-03-09 8.263 375,274 -8,230 0.03% 3,100,800
2010-03-10 2010-03-08 8.190 383,504 +11,522 0.03% 3,140,842
2010-02-26 2010-02-24 7.291 371,982 +24,689 0.03% 2,711,999
2010-02-25 2010-02-23 7.582 347,293 +24,689 0.03% 2,633,280
2010-02-24 2010-02-22 7.631 322,604 +26,335 0.02% 2,461,760
2010-02-23 2010-02-19 7.631 296,269 +3,292 0.02% 2,260,800
2010-02-19 2010-02-17 7.461 292,977 +138,259 0.02% 2,185,839
2010-02-12 2010-02-10 7.400 154,718 -11,522 0.01% 1,144,918
2010-02-11 2010-02-09 7.169 166,240 -4,938 0.01% 1,191,801
2010-02-10 2010-02-08 7.108 171,178 -159,656 0.01% 1,216,803
2010-02-09 2010-02-05 7.060 330,834 +3,292 0.02% 2,335,622
2010-02-04 2010-02-02 7.048 327,542 -31,273 0.02% 2,308,402
2010-02-03 2010-02-01 6.841 358,815 +6,584 0.03% 2,454,683
2010-02-02 2010-01-29 7.169 352,231 -55,962 0.03% 2,525,201
2010-01-29 2010-01-27 7.023 408,193 -9,875 0.03% 2,866,882
2010-01-28 2010-01-26 6.926 418,068 +9,875 0.03% 2,895,597
2010-01-25 2010-01-21 7.825 408,193 +65,838 0.03% 3,194,242
2010-01-22 2010-01-20 8.105 342,355 +164,594 0.03% 2,774,718
2010-01-18 2010-01-14 8.068 177,761 -3,292 0.01% 1,434,237
2010-01-15 2010-01-13 7.862 181,053 -4,938 0.01% 1,423,398
2010-01-14 2010-01-12 8.117 185,991 -1,646 0.01% 1,509,679
2010-01-13 2010-01-11 8.020 187,637 +16,459 0.01% 1,504,800
2010-01-12 2010-01-08 8.542 171,178 -97,110 0.01% 1,462,243
2010-01-11 2010-01-07 8.117 268,288 +80,651 0.02% 2,177,680
2010-01-08 2010-01-06 8.251 187,637 +16,459 0.01% 1,548,120
2010-01-04 2009-12-29 7.619 171,178 -8,229 0.01% 1,304,163
2009-12-23 2009-12-21 7.424 179,407 -16,460 0.01% 1,331,978
2009-12-22 2009-12-18 7.692 195,867 -8,229 0.01% 1,506,542
2009-12-21 2009-12-17 8.020 204,096 +16,459 0.02% 1,636,797
2009-12-16 2009-12-14 7.898 187,637 +8,230 0.01% 1,482,000
2009-12-11 2009-12-09 7.412 179,407 -8,230 0.01% 1,329,798
2009-12-09 2009-12-07 7.728 187,637 +8,230 0.01% 1,450,080
2009-12-03 2009-12-01 7.777 179,407 -4,938 0.01% 1,395,198
2009-12-01 2009-11-27 7.303 184,345 -21,397 0.01% 1,346,239
2009-11-26 2009-11-24 7.364 205,742 -8,230 0.02% 1,514,998
2009-11-25 2009-11-23 7.497 213,972 +8,230 0.02% 1,604,200
2009-11-19 2009-11-17 7.388 205,742 -65,838 0.02% 1,519,998
2009-11-18 2009-11-16 7.339 271,580 -59,254 0.02% 1,993,201
2009-11-17 2009-11-13 6.950 330,834 +44,441 0.02% 2,299,442
2009-11-16 2009-11-12 6.914 286,393 +80,651 0.02% 1,980,118
2009-11-13 2009-11-11 7.254 205,742 +8,229 0.02% 1,492,498
2009-11-05 2009-11-03 7.400 197,513 -13,167 0.01% 1,461,603
2009-11-02 2009-10-29 7.121 210,680 -65,838 0.02% 1,500,159
2009-10-30 2009-10-28 7.181 276,518 -98,756 0.02% 1,985,762
2009-10-29 2009-10-27 7.181 375,274 -49,378 0.03% 2,694,960
2009-10-22 2009-10-20 7.133 424,652 -4,938 0.03% 3,028,919
2009-10-21 2009-10-19 7.400 429,590 +8,230 0.03% 3,178,980
2009-10-20 2009-10-16 7.303 421,360 +67,483 0.03% 3,077,118
2009-10-19 2009-10-15 7.558 353,877 +4,938 0.03% 2,674,601
2009-10-16 2009-10-14 7.813 348,939 +29,627 0.03% 2,726,320
2009-10-15 2009-10-13 7.364 319,312 +27,981 0.02% 2,351,279
2009-10-13 2009-10-09 7.133 291,331 -32,919 0.02% 2,077,979
2009-10-12 2009-10-08 7.133 324,250 +42,794 0.02% 2,312,781
2009-10-07 2009-10-05 7.206 281,456 +3,292 0.02% 2,028,064
2009-10-06 2009-10-02 7.035 278,164 -3,292 0.02% 1,957,023
2009-10-05 2009-09-30 6.817 281,456 -19,751 0.02% 1,918,623
2009-09-28 2009-09-24 6.282 301,207 -16,459 0.02% 1,892,221
2009-09-24 2009-09-22 6.440 317,666 -65,838 0.02% 2,045,799
2009-09-15 2009-09-11 6.538 383,504 +11,522 0.03% 2,507,161
2009-09-14 2009-09-10 6.501 371,982 -11,008 0.03% 2,418,199
2009-09-11 2009-09-09 6.452 382,990 -4,910 0.03% 2,471,041
2009-09-09 2009-09-07 6.538 387,900 -1,637 0.03% 2,535,900
2009-09-08 2009-09-04 6.452 389,537 +13,094 0.03% 2,513,282
2009-09-07 2009-09-03 6.476 376,443 +1,637 0.03% 2,437,999
2009-09-04 2009-09-02 6.305 374,806 -32,735 0.03% 2,363,278
2009-09-03 2009-09-01 6.098 407,541 -49,101 0.03% 2,485,023
2009-09-01 2009-08-28 5.975 456,642 +44,191 0.03% 2,728,621
2009-08-31 2009-08-27 6.037 412,451 +8,184 0.03% 2,489,762
2009-08-28 2009-08-26 5.927 404,267 +4,910 0.03% 2,395,899
2009-08-24 2009-08-20 6.269 399,357 +3,273 0.03% 2,503,440
2009-08-21 2009-08-19 6.281 396,084 +18,004 0.03% 2,487,763
2009-08-19 2009-08-17 5.450 378,080 +8,184 0.03% 2,060,521
2009-08-18 2009-08-14 5.865 369,896 +8,183 0.03% 2,169,599
2009-08-17 2009-08-13 6.037 361,713 -6,547 0.03% 2,183,482
2009-08-13 2009-08-11 6.085 368,260 +8,184 0.03% 2,241,003
2009-08-12 2009-08-10 5.939 360,076 -16,367 0.03% 2,138,400
2009-08-11 2009-08-07 5.963 376,443 +18,004 0.03% 2,244,799
2009-08-07 2009-08-05 6.476 358,439 -24,551 0.03% 2,321,398
2009-08-06 2009-08-04 6.782 382,990 -16,367 0.03% 2,597,401
2009-08-05 2009-08-03 6.647 399,357 -8,184 0.03% 2,654,720
2009-08-04 2009-07-31 6.366 407,541 -19,640 0.03% 2,594,583
2009-08-03 2009-07-30 6.403 427,181 -24,551 0.03% 2,735,280
2009-07-31 2009-07-29 6.452 451,732 -13,093 0.03% 2,914,562
2009-07-30 2009-07-28 6.672 464,825 -55,648 0.03% 3,101,278
2009-07-29 2009-07-27 6.281 520,473 -11,457 0.04% 3,269,037
2009-07-28 2009-07-24 6.037 531,930 +44,191 0.04% 3,210,997
2009-07-27 2009-07-23 6.110 487,739 -13,094 0.04% 2,979,998
2009-07-24 2009-07-22 5.780 500,833 -14,730 0.04% 2,894,760
2009-07-23 2009-07-21 5.804 515,563 +21,277 0.04% 2,992,498
2009-07-22 2009-07-20 5.450 494,286 -4,910 0.04% 2,693,839
2009-07-20 2009-07-16 5.218 499,196 +6,547 0.04% 2,604,699
2009-07-17 2009-07-15 5.157 492,649 +4,910 0.04% 2,540,438
2009-07-16 2009-07-14 5.071 487,739 -16,367 0.04% 2,473,398
2009-07-15 2009-07-13 4.973 504,106 +16,367 0.04% 2,507,118
2009-07-14 2009-07-10 5.047 487,739 +13,093 0.04% 2,461,478
2009-07-13 2009-07-09 5.206 474,646 +16,367 0.04% 2,470,802
2009-07-10 2009-07-08 5.132 458,279 -3,273 0.03% 2,352,002
2009-07-09 2009-07-07 5.157 461,552 -37,644 0.03% 2,380,080
2009-07-08 2009-07-06 5.157 499,196 +40,917 0.04% 2,574,199
2009-07-07 2009-07-03 5.108 458,279 -8,183 0.03% 2,340,802
2009-07-06 2009-07-02 5.108 466,462 -8,184 0.03% 2,382,600
2009-07-03 2009-06-30 4.986 474,646 +8,184 0.04% 2,366,402
2009-07-02 2009-06-29 4.961 466,462 -27,824 0.03% 2,314,200
2009-06-30 2009-06-26 5.034 494,286 +3,273 0.04% 2,488,479
2009-06-29 2009-06-25 5.071 491,013 -32,734 0.04% 2,490,001
2009-06-26 2009-06-24 4.741 523,747 +57,285 0.04% 2,483,200
2009-06-25 2009-06-23 4.595 466,462 -13,094 0.03% 2,143,200
2009-06-24 2009-06-22 4.790 479,556 +13,094 0.04% 2,297,121
2009-06-18 2009-06-16 4.839 466,462 -75,289 0.03% 2,257,200
2009-06-17 2009-06-15 5.059 541,751 +63,832 0.04% 2,740,682
2009-06-16 2009-06-12 4.949 477,919 -8,184 0.04% 2,365,200
2009-06-15 2009-06-11 4.876 486,103 +4,911 0.04% 2,370,062
2009-06-12 2009-06-10 4.802 481,192 +9,820 0.04% 2,310,838
2009-06-11 2009-06-09 4.876 471,372 -65,469 0.04% 2,298,239
2009-06-10 2009-06-08 5.010 536,841 -54,011 0.04% 2,689,602
2009-06-09 2009-06-05 5.120 590,852 +99,839 0.04% 3,025,180
2009-06-08 2009-06-04 4.888 491,013 +8,184 0.04% 2,400,001
2009-06-05 2009-06-03 5.047 482,829 -8,184 0.04% 2,436,699
2009-06-04 2009-06-02 5.120 491,013 -27,824 0.04% 2,514,001
2009-06-02 2009-05-29 4.949 518,837 +1,637 0.04% 2,567,701
2009-06-01 2009-05-27 4.925 517,200 -219,319 0.04% 2,546,960
2009-05-29 2009-05-26 4.424 736,519 +139,120 0.05% 3,258,000
2009-05-26 2009-05-22 3.971 597,399 -103,112 0.04% 2,372,501
2009-05-25 2009-05-21 4.081 700,511 +39,281 0.05% 2,859,038
2009-05-22 2009-05-20 4.179 661,230 +70,378 0.05% 2,763,575
2009-05-21 2009-05-19 4.229 590,852 -14,238 0.04% 2,498,571
2009-05-20 2009-05-18 3.859 605,090 +77,867 0.05% 2,334,980
2009-05-19 2009-05-15 3.674 527,223 +16,222 0.04% 1,937,000
2009-05-18 2009-05-14 3.637 511,001 -47,044 0.04% 1,858,501
2009-05-15 2009-05-13 3.822 558,045 +12,977 0.04% 2,132,799
2009-05-14 2009-05-12 4.019 545,068 -171,955 0.04% 2,190,722
2009-05-13 2009-05-11 3.834 717,023 -42,178 0.05% 2,749,238
2009-05-12 2009-05-08 4.167 759,201 +47,044 0.06% 3,163,679
2009-05-11 2009-05-07 3.896 712,157 +162,223 0.05% 2,774,481
2009-05-08 2009-05-06 3.625 549,934 +35,689 0.04% 1,993,319
2009-05-07 2009-05-05 3.514 514,245 +25,955 0.04% 1,806,899
2009-05-06 2009-05-04 3.612 488,290 -11,355 0.04% 1,763,861
2009-05-05 2009-04-30 3.686 499,645 -75,758 0.04% 1,841,839
2009-05-04 2009-04-29 3.193 575,403 -718,646 0.04% 1,837,345
2009-04-29 2009-04-27 2.947 1,294,049 -81,111 0.10% 3,813,007
2009-04-28 2009-04-24 3.144 1,375,160 +6,489 0.10% 4,323,270
2009-04-27 2009-04-23 3.205 1,368,671 -71,378 0.10% 4,387,239
2009-04-24 2009-04-22 2.885 1,440,049 +73,000 0.11% 4,154,436
2009-04-23 2009-04-21 2.860 1,367,049 -25,956 0.10% 3,910,128
2009-04-22 2009-04-20 2.984 1,393,005 -58,400 0.10% 4,156,109
2009-04-21 2009-04-17 3.021 1,451,405 -264,422 0.11% 4,384,031
2009-04-20 2009-04-16 2.589 1,715,827 +16,222 0.13% 4,442,339
2009-04-17 2009-04-15 2.392 1,699,605 +38,933 0.13% 4,065,076
2009-04-16 2009-04-14 2.404 1,660,672 +81,112 0.13% 3,992,431
2009-04-15 2009-04-09 2.244 1,579,560 -8,112 0.12% 3,544,267
2009-04-14 2009-04-08 2.059 1,587,672 +8,112 0.12% 3,268,859
2009-03-31 2009-03-27 2.219 1,579,560 -64,889 0.12% 3,505,319
2009-03-30 2009-03-26 2.256 1,644,449 -100,578 0.12% 3,710,141
2009-03-26 2009-03-24 1.973 1,745,027 -16,223 0.13% 3,442,239
2009-03-23 2009-03-19 1.849 1,761,250 -8,111 0.13% 3,257,101
2009-03-18 2009-03-16 1.775 1,769,361 +8,111 0.13% 3,141,217
2009-03-13 2009-03-11 1.664 1,761,250 -81,111 0.13% 2,931,391
2009-03-09 2009-03-05 1.689 1,842,361 -37,311 0.14% 3,111,818
2009-03-04 2009-03-02 1.541 1,879,672 -16,222 0.14% 2,896,750
2009-02-25 2009-02-23 1.516 1,895,894 +8,111 0.14% 2,875,002
2009-02-24 2009-02-20 1.492 1,887,783 +16,222 0.14% 2,816,154
2009-02-23 2009-02-19 1.479 1,871,561 +162,223 0.14% 2,768,880
2009-02-20 2009-02-18 1.529 1,709,338 +97,333 0.13% 2,613,175
2009-02-13 2009-02-11 1.566 1,612,005 -3,244 0.12% 2,523,998
2009-02-11 2009-02-09 1.615 1,615,249 +81,111 0.12% 2,608,733
2009-02-10 2009-02-06 1.541 1,534,138 +64,889 0.12% 2,364,250
2009-02-06 2009-02-04 1.442 1,469,249 +530,467 0.11% 2,119,338
2009-02-05 2009-02-03 1.430 938,782 +81,112 0.07% 1,342,585
2009-01-30 2009-01-23 1.418 857,670 +8,111 0.06% 1,216,010
2009-01-29 2009-01-22 1.479 849,559 +37,311 0.06% 1,256,880
2009-01-13 2009-01-09 1.788 812,248 +24,333 0.06% 1,452,030
2009-01-09 2009-01-07 1.886 787,915 -8,111 0.06% 1,486,243
2009-01-02 2008-12-29 1.529 796,026 -40,555 0.06% 1,216,936
2008-12-30 2008-12-24 1.541 836,581 +71,378 0.06% 1,289,249
2008-12-29 2008-12-22 1.664 765,203 +32,444 0.06% 1,273,589
2008-12-19 2008-12-17 1.714 732,759 -21,089 0.06% 1,255,726
2008-12-18 2008-12-16 1.849 753,848 +16,222 0.06% 1,394,100
2008-12-15 2008-12-11 1.886 737,626 +56,778 0.06% 1,391,383
2008-12-12 2008-12-10 1.862 680,848 -34,067 0.05% 1,267,494
2008-12-10 2008-12-08 1.862 714,915 +34,067 0.05% 1,330,915
2008-12-09 2008-12-05 1.923 680,848 +32,445 0.05% 1,309,464
2008-12-05 2008-12-03 1.936 648,403 -40,556 0.05% 1,255,057
2008-11-28 2008-11-26 1.849 688,959 +1,622 0.05% 1,274,100
2008-11-20 2008-11-18 1.973 687,337 +40,556 0.05% 1,355,841
2008-11-18 2008-11-14 2.096 646,781 -48,667 0.05% 1,355,580
2008-11-17 2008-11-13 1.923 695,448 -97,333 0.05% 1,337,544
2008-11-14 2008-11-12 1.886 792,781 -53,534 0.06% 1,495,421
2008-11-13 2008-11-11 1.886 846,315 -29,200 0.06% 1,596,402
2008-11-12 2008-11-10 1.911 875,515 -275,778 0.07% 1,673,070
2008-11-11 2008-11-07 1.874 1,151,293 -292,001 0.09% 2,157,488
2008-11-10 2008-11-06 1.886 1,443,294 -113,555 0.11% 2,722,483
2008-11-07 2008-11-05 2.022 1,556,849 -8,111 0.12% 3,147,816
2008-11-05 2008-11-03 1.985 1,564,960 +202,778 0.12% 3,106,333
2008-11-04 2008-10-31 1.886 1,362,182 -51,911 0.10% 2,569,482
2008-10-31 2008-10-29 1.825 1,414,093 +73,000 0.11% 2,580,231
2008-10-29 2008-10-27 1.726 1,341,093 +55,155 0.10% 2,314,759
2008-10-28 2008-10-24 1.923 1,285,938 -113,555 0.10% 2,473,225
2008-10-27 2008-10-23 2.034 1,399,493 +146,000 0.11% 2,846,909
2008-10-24 2008-10-22 2.096 1,253,493 +146,000 0.09% 2,627,180
2008-10-23 2008-10-21 2.158 1,107,493 +353,645 0.08% 2,389,450
2008-10-22 2008-10-20 1.973 753,848 +25,956 0.06% 1,487,040
2008-10-20 2008-10-16 2.219 727,892 +24,333 0.05% 1,615,319
2008-10-17 2008-10-15 2.441 703,559 +24,333 0.05% 1,717,452
2008-10-16 2008-10-14 2.614 679,226 +24,334 0.05% 1,775,289
2008-10-15 2008-10-13 2.688 654,892 +113,556 0.05% 1,760,131
2008-10-13 2008-10-09 3.364 541,336 +5,638 0.04% 1,820,947
2008-10-10 2008-10-08 3.551 535,698 +8,027 0.04% 1,902,092
2008-10-08 2008-10-03 3.999 527,671 +16,053 0.04% 2,110,254
2008-10-06 2008-10-02 4.236 511,618 +8,027 0.04% 2,167,162
2008-09-16 2008-09-11 5.170 503,591 -8,027 0.04% 2,603,710
2008-09-12 2008-09-10 5.170 511,618 -32,106 0.04% 2,645,212
2008-09-05 2008-09-03 5.046 543,724 -4,816 0.04% 2,743,469
2008-09-03 2008-09-01 5.071 548,540 -8,027 0.04% 2,781,437
2008-09-02 2008-08-29 4.996 556,567 +4,816 0.04% 2,780,535
2008-09-01 2008-08-28 4.759 551,751 +8,027 0.04% 2,625,869
2008-08-26 2008-08-21 4.759 543,724 -8,027 0.04% 2,587,667
2008-07-31 2008-07-29 4.709 551,751 +8,027 0.04% 2,598,373
2008-07-29 2008-07-25 4.896 543,724 +16,053 0.04% 2,662,181
2008-07-09 2008-07-07 5.195 527,671 +8,027 0.04% 2,741,359
2008-07-08 2008-07-04 4.996 519,644 -8,027 0.04% 2,596,073
2008-06-30 2008-06-26 5.382 527,671 -25,685 0.04% 2,839,969
2008-06-02 2008-05-29 5.868 553,356 -64,213 0.04% 3,247,073
2008-05-23 2008-05-21 6.005 617,569 -8,027 0.05% 3,708,507
2008-05-22 2008-05-20 5.968 625,596 +64,213 0.05% 3,733,327
2008-05-09 2008-05-07 6.074 561,383 +2,949 0.04% 3,410,001
2008-05-07 2008-05-05 6.149 558,434 -9,582 0.04% 3,434,052
2008-05-06 2008-05-02 5.886 568,016 +7,985 0.04% 3,343,582
2008-05-02 2008-04-29 5.886 560,031 -7,985 0.04% 3,296,579
2008-04-30 2008-04-28 5.874 568,016 -15,969 0.04% 3,336,468
2008-04-29 2008-04-25 5.761 583,985 -39,922 0.04% 3,364,442
2008-04-28 2008-04-24 5.811 623,907 +39,922 0.05% 3,625,696
2008-04-25 2008-04-23 5.836 583,985 +15,969 0.04% 3,408,326
2008-04-21 2008-04-17 5.736 568,016 -7,984 0.04% 3,258,214
2008-04-18 2008-04-16 5.398 576,000 -15,969 0.04% 3,109,233
2008-04-16 2008-04-14 4.734 591,969 -7,985 0.05% 2,802,491
2008-04-15 2008-04-11 4.922 599,954 +7,985 0.05% 2,953,004
2008-04-09 2008-04-07 5.198 591,969 -41,519 0.05% 3,076,809
2008-04-02 2008-03-31 5.235 633,488 -7,985 0.05% 3,316,410
2008-03-28 2008-03-26 5.022 641,473 +41,519 0.05% 3,221,635
2008-03-25 2008-03-19 4.884 599,954 -31,938 0.05% 2,930,462
2008-03-20 2008-03-18 5.072 631,892 +35,132 0.05% 3,205,172
2008-03-19 2008-03-17 4.384 596,760 +6,388 0.05% 2,615,901
2008-03-18 2008-03-14 4.884 590,372 -25,551 0.05% 2,883,659
2008-03-17 2008-03-13 4.884 615,923 +31,938 0.05% 3,008,462
2008-03-14 2008-03-12 5.273 583,985 +23,954 0.04% 3,079,196
2008-03-13 2008-03-11 5.260 560,031 -9,582 0.04% 2,945,879
2008-03-12 2008-03-10 4.997 569,613 +17,566 0.04% 2,846,468
2008-03-04 2008-02-29 5.924 552,047 -14,372 0.04% 3,270,324
2008-03-03 2008-02-28 5.724 566,419 +7,985 0.04% 3,241,959
2008-02-29 2008-02-27 5.661 558,434 +7,984 0.04% 3,161,286
2008-02-28 2008-02-26 5.636 550,450 -6,387 0.04% 3,102,301
2008-02-27 2008-02-25 5.561 556,837 -12,776 0.04% 3,096,454
2008-02-22 2008-02-20 5.373 569,613 +6,388 0.04% 3,060,488
2008-02-21 2008-02-19 5.323 563,225 -3,194 0.04% 2,997,950
2008-02-12 2008-02-06 5.122 566,419 -1,597 0.04% 2,901,447
2008-02-11 2008-02-04 5.511 568,016 +7,985 0.04% 3,130,162
2008-02-01 2008-01-30 5.536 560,031 -15,969 0.04% 3,100,187
2008-01-31 2008-01-29 5.636 576,000 +15,969 0.04% 3,246,299
2008-01-25 2008-01-23 6.513 560,031 +54,294 0.04% 3,647,279
2008-01-24 2008-01-22 6.049 505,737 -1,597 0.04% 3,059,323
2008-01-22 2008-01-18 6.387 507,334 +15,969 0.04% 3,240,542
2008-01-18 2008-01-16 6.826 491,365 +7,985 0.04% 3,353,932
2008-01-10 2008-01-08 6.888 483,380 +15,969 0.04% 3,329,698
2008-01-08 2008-01-04 6.951 467,411 +49,503 0.04% 3,248,968
2008-01-03 2007-12-31 7.252 417,908 -47,906 0.03% 3,030,489
2008-01-02 2007-12-27 7.414 465,814 -3,194 0.04% 3,453,725
2007-12-28 2007-12-24 7.377 469,008 -6,388 0.04% 3,459,785
2007-12-20 2007-12-18 6.675 475,396 +17,566 0.04% 3,173,484
2007-12-18 2007-12-14 7.076 457,830 +3,194 0.04% 3,239,711
2007-12-17 2007-12-13 7.164 454,636 -301,813 0.03% 3,256,967
2007-12-11 2007-12-07 7.327 756,449 -15,969 0.06% 5,542,287
2007-11-30 2007-11-28 6.450 772,418 +15,969 0.06% 4,982,108
2007-11-27 2007-11-23 6.663 756,449 +11,178 0.06% 5,040,166
2007-11-26 2007-11-22 6.926 745,271 +14,372 0.06% 5,161,701
2007-11-20 2007-11-16 7.640 730,899 -15,969 0.06% 5,583,940
2007-11-16 2007-11-14 7.890 746,868 -7,984 0.06% 5,893,020
2007-11-15 2007-11-13 7.640 754,852 -103,799 0.06% 5,766,937
2007-11-14 2007-11-12 7.552 858,651 -55,891 0.07% 6,484,665
2007-11-13 2007-11-09 7.890 914,542 -15,969 0.07% 7,216,020
2007-11-12 2007-11-08 8.016 930,511 -119,767 0.07% 7,458,560
2007-11-07 2007-11-05 7.389 1,050,278 -9,581 0.08% 7,760,859
2007-11-06 2007-11-02 7.452 1,059,859 -6,388 0.08% 7,898,026
2007-11-05 2007-11-01 7.590 1,066,247 +71,860 0.08% 8,092,524
2007-11-02 2007-10-31 7.139 994,387 +15,969 0.08% 7,098,782
2007-11-01 2007-10-30 6.938 978,418 +233,147 0.07% 6,788,717
2007-10-31 2007-10-29 7.039 745,271 +47,907 0.06% 5,245,707
2007-10-25 2007-10-23 6.913 697,364 +145,317 0.05% 4,821,166
2007-10-24 2007-10-22 6.813 552,047 +31,938 0.04% 3,761,218
2007-10-23 2007-10-18 7.076 520,109 +22,357 0.04% 3,680,411
2007-10-18 2007-10-16 7.139 497,752 +39,922 0.04% 3,553,378
2007-10-15 2007-10-11 7.915 457,830 -39,922 0.04% 3,623,889
2007-10-11 2007-10-09 7.402 497,752 +47,907 0.04% 3,684,292
2007-10-08 2007-10-04 7.264 449,845 -4,791 0.03% 3,267,717
2007-10-05 2007-10-03 8.110 454,636 -9,581 0.03% 3,686,919
2007-10-04 2007-10-02 8.147 464,217 -31,606 0.04% 3,782,127
2007-10-03 2007-09-28 7.921 495,823 +3,181 0.04% 3,927,420
2007-10-02 2007-09-27 7.758 492,642 -44,539 0.04% 3,821,701
2007-09-28 2007-09-25 7.544 537,181 +4,772 0.04% 4,052,397
2007-09-27 2007-09-24 7.607 532,409 -11,135 0.04% 4,049,868
2007-09-25 2007-09-21 7.443 543,544 -7,954 0.04% 4,045,727
2007-09-24 2007-09-20 7.406 551,498 -20,679 0.04% 4,084,128
2007-09-20 2007-09-18 7.431 572,177 -15,907 0.04% 4,251,655
2007-09-19 2007-09-17 7.406 588,084 +23,861 0.05% 4,355,066
2007-09-18 2007-09-14 7.481 564,223 -74,764 0.04% 4,220,927
2007-09-17 2007-09-13 7.682 638,987 +27,042 0.05% 4,908,777
2007-09-14 2007-09-12 6.727 611,945 -6,362 0.05% 4,116,293
2007-09-13 2007-09-11 6.412 618,307 -11,135 0.05% 3,964,738
2007-09-12 2007-09-10 6.425 629,442 +19,088 0.05% 4,044,052
2007-09-11 2007-09-07 6.714 610,354 -30,223 0.05% 4,097,917
2007-09-10 2007-09-06 6.337 640,577 +4,772 0.05% 4,059,214
2007-09-07 2007-09-05 6.287 635,805 -49,312 0.05% 3,996,999
2007-09-05 2007-09-03 6.035 685,117 -11,135 0.05% 4,134,720
2007-09-04 2007-08-31 6.236 696,252 +71,582 0.05% 4,341,984
2007-09-03 2007-08-30 5.784 624,670 -20,679 0.05% 3,612,839
2007-08-31 2007-08-29 5.356 645,349 +9,544 0.05% 3,456,562
2007-08-30 2007-08-28 5.507 635,805 +9,544 0.05% 3,501,371
2007-08-29 2007-08-27 5.708 626,261 -74,763 0.05% 3,574,797
2007-08-28 2007-08-24 5.595 701,024 +74,763 0.05% 3,922,230
2007-08-27 2007-08-23 5.758 626,261 -7,953 0.05% 3,606,293
2007-08-24 2007-08-22 5.155 634,214 +3,181 0.05% 3,269,338
2007-08-23 2007-08-21 5.105 631,033 -7,954 0.05% 3,221,204
2007-08-22 2007-08-20 5.117 638,987 -36,586 0.05% 3,269,840
2007-08-21 2007-08-17 4.841 675,573 -47,721 0.05% 3,270,191
2007-08-20 2007-08-16 4.941 723,294 +168,615 0.06% 3,573,942
2007-08-17 2007-08-15 5.406 554,679 +17,498 0.04% 2,998,819
2007-08-16 2007-08-14 5.658 537,181 -14,317 0.04% 3,039,298
2007-08-15 2007-08-13 5.658 551,498 +14,317 0.04% 3,120,302
2007-08-14 2007-08-10 5.771 537,181 -20,680 0.04% 3,100,084
2007-08-13 2007-08-09 6.224 557,861 -11,134 0.04% 3,471,933
2007-08-10 2007-08-08 5.985 568,995 -63,629 0.04% 3,405,301
2007-08-09 2007-08-07 5.281 632,624 +173,387 0.05% 3,340,681
2007-08-08 2007-08-06 7.179 459,237 -14,316 0.04% 3,296,956
2007-08-07 2007-08-03 7.670 473,553 -7,954 0.04% 3,631,939
2007-08-06 2007-08-02 7.544 481,507 +20,680 0.04% 3,632,402
2007-08-02 2007-07-31 8.273 460,827 -3,182 0.04% 3,812,448
2007-08-01 2007-07-30 8.160 464,009 +4,772 0.04% 3,786,267
2007-07-31 2007-07-27 8.323 459,237 -52,493 0.04% 3,822,390
2007-07-30 2007-07-26 8.424 511,730 -7,954 0.04% 4,310,779
2007-07-27 2007-07-25 8.424 519,684 +3,182 0.04% 4,377,783
2007-07-26 2007-07-24 8.575 516,502 -1,591 0.04% 4,428,906
2007-07-25 2007-07-23 8.638 518,093 -30,223 0.04% 4,475,119
2007-07-24 2007-07-20 8.550 548,316 -4,772 0.04% 4,687,917
2007-07-23 2007-07-19 8.499 553,088 -15,907 0.04% 4,700,900
2007-07-20 2007-07-18 8.298 568,995 -1,591 0.04% 4,721,636
2007-07-19 2007-07-17 8.298 570,586 -7,954 0.04% 4,734,838
2007-07-18 2007-07-16 8.198 578,540 -12,725 0.04% 4,742,650
2007-07-17 2007-07-13 7.770 591,265 +1,590 0.05% 4,594,209
2007-07-16 2007-07-12 7.707 589,675 -11,135 0.05% 4,544,785
2007-07-13 2007-07-11 7.607 600,810 +17,498 0.05% 4,570,173
2007-07-12 2007-07-10 7.959 583,312 -10,339 0.04% 4,642,423
2007-07-11 2007-07-09 8.210 593,651 -14,317 0.05% 4,873,988
2007-07-10 2007-07-06 8.198 607,968 -12,725 0.05% 4,983,890
2007-07-05 2007-07-03 8.550 620,693 -44,540 0.05% 5,306,716
2007-07-04 2007-06-29 8.172 665,233 -19,089 0.05% 5,436,598
2007-07-03 2007-06-28 8.097 684,322 +7,954 0.05% 5,540,979
2007-06-29 2007-06-27 8.135 676,368 +3,181 0.05% 5,502,087
2007-06-28 2007-06-26 8.210 673,187 -36,586 0.05% 5,526,994
2007-06-27 2007-06-25 7.732 709,773 -46,130 0.05% 5,488,260
2007-06-26 2007-06-22 7.431 755,903 0.06% 5,616,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top