History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 -18,025
2020-03-18 2020-03-16 0.128 18,025 -82,916 0.00% 2,300
2020-03-17 2020-03-13 0.119 100,941 +82,916 0.01% 11,984
2020-02-27 2020-02-25 0.135 18,025 -90,127 0.00% 2,440
2020-02-13 2020-02-11 0.142 108,152 -133,386 0.01% 15,360
2020-02-05 2020-02-03 0.133 241,538 +109,954 0.02% 32,160
2020-02-04 2020-01-31 0.140 131,584 +23,432 0.01% 18,396
2019-12-11 2019-12-09 0.146 108,152 -86,521 0.01% 15,840
2019-12-03 2019-11-29 0.141 194,673 -5,407 0.01% 27,432
2019-11-29 2019-11-27 0.145 200,080 +86,521 0.01% 29,082
2019-10-10 2019-10-08 0.194 113,559 +90,126 0.01% 22,050
2019-10-09 2019-10-04 0.209 23,433 -9,012 0.00% 4,888
2019-10-04 2019-10-02 0.227 32,445 +9,012 0.00% 7,380
2019-08-30 2019-08-28 0.416 23,433 -18,025 0.00% 9,750
2019-08-29 2019-08-27 0.411 41,458 -27,038 0.00% 17,020
2019-08-26 2019-08-22 0.311 68,496 +45,063 0.00% 21,280
2019-08-05 2019-08-01 0.202 23,433 -86,521 0.00% 4,732
2019-07-31 2019-07-29 0.191 109,954 -93,731 0.01% 20,984
2019-07-16 2019-07-12 0.200 203,685 +81,113 0.01% 40,680
2019-07-15 2019-07-11 0.200 122,572 +12,618 0.01% 24,480
2019-07-12 2019-07-10 0.189 109,954 -93,731 0.01% 20,740
2019-07-08 2019-07-04 0.200 203,685 +93,731 0.01% 40,680
2019-06-13 2019-06-11 0.245 109,954 +86,521 0.01% 26,962
2019-06-06 2019-06-04 0.257 23,433 -194,673 0.00% 6,032
2019-05-30 2019-05-28 0.247 218,106 -81,113 0.01% 53,966
2019-05-29 2019-05-27 0.234 299,219 +81,113 0.02% 70,052
2019-04-15 2019-04-11 0.269 218,106 +14,421 0.01% 58,564
2019-01-04 2019-01-02 0.262 203,685 -68,496 0.01% 53,336
2018-11-13 2018-11-09 0.277 272,181 -48,668 0.02% 75,500
2018-11-09 2018-11-07 0.259 320,849 +28,840 0.02% 82,948
2018-11-02 2018-10-31 0.283 292,009 +50,471 0.02% 82,620
2018-11-01 2018-10-30 0.277 241,538 +75,706 0.02% 67,000
2018-10-26 2018-10-24 0.322 165,832 +142,399 0.01% 53,360
2018-09-07 2018-09-05 0.394 23,433 -50,471 0.00% 9,230
2018-09-05 2018-09-03 0.388 73,904 +50,471 0.00% 28,700
2018-08-27 2018-08-23 0.372 23,433 -409,173 0.00% 8,710
2018-08-17 2018-08-15 0.333 432,606 +252,353 0.03% 144,000
2018-08-08 2018-08-06 0.366 180,253 +77,509 0.01% 66,000
2018-08-07 2018-08-03 0.388 102,744 +1,803 0.01% 39,900
2018-07-27 2018-07-25 0.449 100,941 -79,312 0.01% 45,360
2018-07-20 2018-07-18 0.427 180,253 -30,642 0.01% 77,000
2018-06-28 2018-06-26 0.433 210,895 +12,617 0.01% 91,260
2018-06-25 2018-06-21 0.449 198,278 -45,063 0.01% 89,100
2018-06-21 2018-06-19 0.444 243,341 +124,374 0.02% 108,000
2018-06-13 2018-06-11 0.460 118,967 +37,853 0.01% 54,780
2018-06-07 2018-06-05 0.466 81,114 +57,681 0.01% 37,800
2018-06-04 2018-05-31 0.488 23,433 -275,786 0.00% 11,440
2018-05-07 2018-05-03 0.455 299,219 -55,878 0.02% 136,120
2018-05-02 2018-04-27 0.449 355,097 +55,878 0.02% 159,570
2018-04-17 2018-04-13 0.477 299,219 +55,878 0.02% 142,760
2018-04-16 2018-04-12 0.477 243,341 -55,878 0.02% 116,100
2018-04-13 2018-04-11 0.472 299,219 +55,878 0.02% 141,100
2018-04-04 2018-03-29 0.527 243,341 +219,908 0.02% 128,250
2018-04-03 2018-03-28 0.555 23,433 -219,908 0.00% 13,000
2018-03-13 2018-03-09 0.538 243,341 +102,744 0.02% 130,950
2018-03-12 2018-03-08 0.555 140,597 +7,210 0.01% 78,000
2018-02-13 2018-02-09 0.577 133,387 +109,954 0.01% 76,960
2018-02-12 2018-02-08 0.621 23,433 -219,908 0.00% 14,560
2018-01-26 2018-01-24 0.621 243,341 -61,286 0.02% 151,200
2017-12-06 2017-12-04 0.555 304,627 +61,286 0.02% 169,000
2017-11-24 2017-11-22 0.588 243,341 -52,273 0.02% 143,100
2017-11-20 2017-11-16 0.599 295,614 -66,694 0.02% 177,120
2017-11-17 2017-11-15 0.577 362,308 -34,248 0.02% 209,040
2017-11-13 2017-11-09 0.588 396,556 +153,215 0.03% 233,200
2017-11-10 2017-11-08 0.610 243,341 -28,840 0.02% 148,500
2017-11-09 2017-11-07 0.599 272,181 +19,827 0.02% 163,080
2017-11-07 2017-11-03 0.610 252,354 -37,853 0.02% 154,000
2017-11-03 2017-11-01 0.610 290,207 -34,248 0.02% 177,100
2017-11-02 2017-10-31 0.588 324,455 +37,853 0.02% 190,800
2017-11-01 2017-10-30 0.599 286,602 -88,323 0.02% 171,720
2017-10-27 2017-10-25 0.588 374,925 -21,631 0.03% 220,480
2017-10-19 2017-10-17 0.655 396,556 +84,719 0.03% 259,600
2017-10-17 2017-10-13 0.677 311,837 +72,101 0.02% 211,060
2017-10-16 2017-10-12 0.688 239,736 -34,248 0.02% 164,920
2017-10-12 2017-10-10 0.677 273,984 +72,101 0.02% 185,440
2017-10-09 2017-10-04 0.688 201,883 -7,210 0.01% 138,880
2017-10-06 2017-10-03 0.688 209,093 +28,840 0.01% 143,840
2017-10-03 2017-09-28 0.710 180,253 +50,471 0.01% 128,000
2017-09-29 2017-09-27 0.732 129,782 -50,471 0.01% 95,040
2017-09-28 2017-09-26 0.721 180,253 -27,037 0.01% 130,000
2017-09-20 2017-09-18 0.732 207,290 +3,605 0.01% 151,800
2017-09-18 2017-09-14 0.721 203,685 +16,222 0.01% 146,900
2017-09-15 2017-09-13 0.732 187,463 +14,421 0.01% 137,280
2017-09-13 2017-09-11 0.743 173,042 +27,037 0.01% 128,640
2017-09-11 2017-09-07 0.754 146,005 -27,037 0.01% 110,160
2017-09-08 2017-09-06 0.710 173,042 +27,037 0.01% 122,880
2017-09-06 2017-09-04 0.732 146,005 -27,037 0.01% 106,920
2017-08-28 2017-08-24 0.688 173,042 +16,222 0.01% 119,040
2017-08-25 2017-08-22 0.710 156,820 +10,815 0.01% 111,360
2017-08-21 2017-08-17 0.721 146,005 +16,223 0.01% 105,300
2017-08-02 2017-07-31 0.777 129,782 +72,101 0.01% 100,800
2017-07-24 2017-07-20 0.832 57,681 -50,471 0.00% 48,000
2017-07-20 2017-07-18 0.810 108,152 -57,680 0.01% 87,600
2017-07-18 2017-07-14 0.810 165,832 +142,399 0.01% 134,320
2017-07-06 2017-07-04 0.910 23,433 -48,668 0.00% 21,320
2017-06-14 2017-06-12 0.888 72,101 +5,408 0.00% 64,000
2017-06-13 2017-06-09 0.910 66,693 +43,260 0.00% 60,680
2017-06-08 2017-06-06 0.943 23,433 -43,260 0.00% 22,100
2017-06-07 2017-06-05 0.921 66,693 +43,260 0.00% 61,420
2017-05-19 2017-05-17 0.921 23,433 -25,235 0.00% 21,580
2017-05-18 2017-05-16 0.899 48,668 +25,235 0.00% 43,740
2017-05-16 2017-05-12 0.910 23,433 -5,407 0.00% 21,320
2017-05-12 2017-05-10 0.899 28,840 -66,694 0.00% 25,920
2017-05-11 2017-05-09 0.899 95,534 +23,433 0.01% 85,860
2017-05-10 2017-05-08 0.910 72,101 -48,668 0.00% 65,600
2017-05-09 2017-05-05 0.899 120,769 +70,298 0.01% 108,540
2017-05-08 2017-05-04 0.910 50,471 -167,635 0.00% 45,920
2017-05-05 2017-05-02 0.888 218,106 -48,668 0.01% 193,600
2017-05-04 2017-04-28 0.854 266,774 -48,668 0.02% 227,920
2017-04-28 2017-04-26 0.843 315,442 +97,336 0.02% 266,000
2017-04-25 2017-04-21 0.888 218,106 -10,815 0.01% 193,600
2017-04-24 2017-04-20 0.877 228,921 +21,631 0.02% 200,660
2017-04-21 2017-04-19 0.854 207,290 +131,584 0.01% 177,100
2017-04-20 2017-04-18 0.888 75,706 -171,240 0.01% 67,200
2017-04-19 2017-04-13 0.877 246,946 +77,509 0.02% 216,460
2017-04-18 2017-04-12 0.865 169,437 -50,471 0.01% 146,640
2017-04-13 2017-04-11 0.854 219,908 +50,471 0.01% 187,880
2017-04-11 2017-04-07 0.865 169,437 +43,260 0.01% 146,640
2017-04-10 2017-04-06 0.854 126,177 -165,832 0.01% 107,800
2017-04-07 2017-04-05 0.877 292,009 +48,668 0.02% 255,960
2017-04-06 2017-04-03 0.877 243,341 -91,929 0.02% 213,300
2017-04-05 2017-03-31 0.843 335,270 +57,681 0.02% 282,720
2017-03-31 2017-03-29 0.865 277,589 -228,921 0.02% 240,240
2017-03-30 2017-03-28 0.899 506,510 +43,261 0.03% 455,220
2017-03-29 2017-03-27 0.910 463,249 -43,261 0.03% 421,480
2017-03-27 2017-03-23 0.899 506,510 +43,261 0.03% 455,220
2017-03-22 2017-03-20 0.888 463,249 -86,521 0.03% 411,200
2017-03-21 2017-03-17 0.854 549,770 +37,853 0.04% 469,700
2017-03-20 2017-03-16 0.843 511,917 -46,866 0.03% 431,680
2017-03-15 2017-03-13 0.821 558,783 +48,668 0.04% 458,800
2017-03-10 2017-03-08 0.832 510,115 -93,731 0.03% 424,500
2017-03-09 2017-03-07 0.854 603,846 +158,622 0.04% 515,900
2017-03-06 2017-03-02 0.865 445,224 +167,635 0.03% 385,320
2017-03-03 2017-03-01 0.899 277,589 +3,605 0.02% 249,480
2017-03-02 2017-02-28 0.910 273,984 -72,101 0.02% 249,280
2017-03-01 2017-02-27 0.932 346,085 +43,261 0.02% 322,560
2017-02-28 2017-02-24 0.921 302,824 -43,261 0.02% 278,880
2017-02-27 2017-02-23 0.943 346,085 +158,622 0.02% 326,400
2017-02-24 2017-02-22 0.976 187,463 -158,622 0.01% 183,040
2017-02-23 2017-02-21 0.899 346,085 -45,063 0.02% 311,040
2017-02-21 2017-02-17 0.888 391,148 +131,584 0.03% 347,200
2017-02-20 2017-02-16 0.921 259,564 -196,475 0.02% 239,040
2017-02-17 2017-02-15 0.854 456,039 +73,904 0.03% 389,620
2017-02-16 2017-02-14 0.843 382,135 +7,210 0.03% 322,240
2017-02-15 2017-02-13 0.832 374,925 -79,311 0.03% 312,000
2017-02-10 2017-02-08 0.821 454,236 +36,050 0.03% 372,960
2017-02-08 2017-02-06 0.877 418,186 -140,597 0.03% 366,560
2017-02-07 2017-02-03 0.754 558,783 -77,508 0.04% 421,600
2017-02-06 2017-02-02 0.754 636,291 -39,656 0.04% 480,080
2017-02-03 2017-02-01 0.766 675,947 +39,656 0.05% 517,500
2017-02-02 2017-01-27 0.777 636,291 -37,853 0.04% 494,200
2017-01-26 2017-01-24 0.766 674,144 -146,005 0.05% 516,120
2017-01-25 2017-01-23 0.777 820,149 -19,828 0.06% 637,000
2017-01-24 2017-01-20 0.766 839,977 +37,853 0.06% 643,080
2017-01-16 2017-01-12 0.788 802,124 -86,521 0.05% 631,900
2017-01-13 2017-01-11 0.732 888,645 +180,253 0.06% 650,760
2017-01-12 2017-01-10 0.810 708,392 +23,432 0.05% 573,780
2017-01-11 2017-01-09 0.832 684,960 -46,865 0.05% 570,000
2017-01-10 2017-01-06 0.832 731,825 +153,214 0.05% 609,000
2017-01-06 2017-01-04 0.854 578,611 +135,190 0.04% 494,340
2017-01-04 2016-12-30 0.865 443,421 +9,012 0.03% 383,760
2017-01-03 2016-12-29 0.877 434,409 +25,236 0.03% 380,780
2016-12-30 2016-12-28 0.888 409,173 +106,349 0.03% 363,200
2016-12-29 2016-12-23 0.910 302,824 -61,286 0.02% 275,520
2016-12-28 2016-12-22 0.888 364,110 -127,979 0.02% 323,200
2016-12-23 2016-12-21 0.888 492,089 -3,605 0.03% 436,800
2016-12-22 2016-12-20 0.888 495,694 -18,026 0.03% 440,000
2016-12-21 2016-12-19 0.888 513,720 -32,445 0.03% 456,000
2016-12-19 2016-12-15 0.888 546,165 -133,387 0.04% 484,800
2016-12-16 2016-12-14 0.888 679,552 +82,916 0.05% 603,200
2016-12-15 2016-12-13 0.888 596,636 -18,025 0.04% 529,600
2016-12-14 2016-12-12 0.888 614,661 -14,420 0.04% 545,600
2016-12-13 2016-12-09 0.888 629,081 -77,509 0.04% 558,400
2016-12-12 2016-12-08 0.877 706,590 +77,509 0.05% 619,360
2016-12-09 2016-12-07 0.910 629,081 +5,407 0.04% 572,360
2016-12-05 2016-12-01 0.921 623,674 +54,076 0.04% 574,360
2016-12-02 2016-11-30 0.932 569,598 -54,076 0.04% 530,880
2016-11-30 2016-11-28 0.954 623,674 +54,076 0.04% 595,120
2016-11-29 2016-11-25 0.965 569,598 +32,445 0.04% 549,840
2016-11-24 2016-11-22 0.999 537,153 +57,681 0.04% 536,400
2016-11-23 2016-11-21 1.010 479,472 +90,127 0.03% 484,120
2016-11-17 2016-11-15 1.076 389,345 +126,176 0.03% 419,040
2016-11-15 2016-11-11 1.143 263,169 -18,025 0.02% 300,760
2016-10-28 2016-10-26 1.154 281,194 -14,420 0.02% 324,480
2016-10-26 2016-10-24 1.154 295,614 +43,260 0.02% 341,120
2016-10-25 2016-10-20 1.165 252,354 -63,088 0.02% 294,001
2016-10-24 2016-10-19 1.132 315,442 +23,433 0.02% 357,000
2016-10-18 2016-10-14 1.132 292,009 +43,261 0.02% 330,480
2016-10-12 2016-10-07 1.187 248,748 +14,420 0.02% 295,319
2016-10-06 2016-10-04 1.187 234,328 -111,757 0.02% 278,200
2016-09-28 2016-09-26 1.154 346,085 -1,802 0.02% 399,360
2016-09-27 2016-09-23 1.198 347,887 +297,416 0.02% 416,880
2016-09-13 2016-09-09 1.198 50,471 -30,643 0.00% 60,480
2016-09-12 2016-09-08 1.176 81,114 +30,643 0.01% 95,400
2016-09-09 2016-09-07 1.198 50,471 -30,643 0.00% 60,480
2016-09-07 2016-09-05 1.143 81,114 -59,483 0.01% 92,700
2016-09-06 2016-09-02 1.110 140,597 +59,483 0.01% 156,000
2016-08-31 2016-08-29 1.143 81,114 -9,012 0.01% 92,700
2016-08-25 2016-08-23 1.221 90,126 -10,815 0.01% 110,000
2016-08-24 2016-08-22 1.198 100,941 +50,470 0.01% 120,960
2016-08-22 2016-08-18 1.198 50,471 -52,273 0.00% 60,480
2016-08-19 2016-08-17 1.198 102,744 -9,013 0.01% 123,120
2016-08-18 2016-08-16 1.176 111,757 +61,286 0.01% 131,441
2016-08-17 2016-08-15 1.165 50,471 -25,235 0.00% 58,800
2016-08-01 2016-07-28 1.132 75,706 +52,273 0.01% 85,680
2016-04-19 2016-04-15 1.221 23,433 -27,038 0.00% 28,600
2016-04-18 2016-04-14 1.143 50,471 -36,050 0.00% 57,680
2016-04-15 2016-04-13 1.110 86,521 +36,050 0.01% 96,000
2016-04-14 2016-04-12 1.110 50,471 -36,050 0.00% 56,000
2016-04-13 2016-04-11 1.098 86,521 +27,038 0.01% 95,040
2016-04-06 2016-04-01 1.121 59,483 -7,210 0.00% 66,660
2016-04-05 2016-03-31 1.143 66,693 -46,866 0.00% 76,220
2016-04-01 2016-03-30 1.132 113,559 +90,126 0.01% 128,520
2016-03-21 2016-03-17 1.154 23,433 -102,744 0.00% 27,040
2016-03-14 2016-03-10 1.098 126,177 +27,038 0.01% 138,600
2016-03-01 2016-02-26 1.065 99,139 +3,605 0.01% 105,600
2016-02-23 2016-02-19 1.132 95,534 -36,050 0.01% 108,120
2016-02-22 2016-02-18 1.098 131,584 -36,051 0.01% 144,540
2016-02-18 2016-02-16 1.065 167,635 -36,050 0.01% 178,560
2016-02-17 2016-02-15 1.032 203,685 +180,252 0.01% 210,180
2016-01-26 2016-01-22 1.165 23,433 -16,223 0.00% 27,300
2016-01-25 2016-01-21 1.132 39,656 +16,223 0.00% 44,881
2016-01-22 2016-01-20 1.165 23,433 -3,605 0.00% 27,300
2016-01-15 2016-01-13 1.232 27,038 +3,605 0.00% 33,300
2016-01-07 2016-01-05 1.431 23,433 -27,038 0.00% 33,540
2016-01-04 2015-12-29 1.442 50,471 -18,025 0.00% 72,800
2015-12-29 2015-12-24 1.409 68,496 -5,408 0.00% 96,520
2015-12-23 2015-12-21 1.365 73,904 -14,420 0.00% 100,861
2015-12-21 2015-12-17 1.331 88,324 +25,236 0.01% 117,600
2015-12-18 2015-12-16 1.343 63,088 +7,210 0.00% 84,699
2015-12-04 2015-12-02 1.564 55,878 +30,643 0.00% 87,420
2015-11-26 2015-11-24 1.609 25,235 -30,643 0.00% 40,599
2015-11-20 2015-11-18 1.553 55,878 -14,420 0.00% 86,800
2015-11-19 2015-11-17 1.542 70,298 -41,459 0.00% 108,419
2015-11-18 2015-11-16 1.520 111,757 -1,802 0.01% 169,881
2015-11-17 2015-11-13 1.531 113,559 +54,076 0.01% 173,880
2015-11-06 2015-11-04 1.642 59,483 -18,026 0.00% 97,679
2015-11-05 2015-11-03 1.576 77,509 -118,966 0.01% 122,121
2015-11-04 2015-11-02 1.542 196,475 +100,941 0.01% 303,020
2015-10-30 2015-10-28 1.531 95,534 -48,668 0.01% 146,280
2015-10-29 2015-10-27 1.520 144,202 +106,349 0.01% 219,200
2015-10-28 2015-10-26 1.642 37,853 -7,210 0.00% 62,160
2015-10-26 2015-10-22 1.631 45,063 +18,025 0.00% 73,500
2015-10-23 2015-10-20 1.698 27,038 +3,605 0.00% 45,900
2015-08-31 2015-08-27 1.620 23,433 -36,050 0.00% 37,960
2015-08-28 2015-08-26 1.542 59,483 +36,050 0.00% 91,739
2015-08-25 2015-08-21 1.620 23,433 -36,050 0.00% 37,960
2015-08-20 2015-08-18 1.642 59,483 -54,076 0.00% 97,679
2015-08-19 2015-08-17 1.653 113,559 +66,693 0.01% 187,740
2015-08-18 2015-08-14 1.675 46,866 -30,643 0.00% 78,521
2015-08-17 2015-08-13 1.642 77,509 +18,026 0.01% 127,281
2015-08-07 2015-08-05 1.642 59,483 +36,050 0.00% 97,679
2015-07-31 2015-07-29 1.675 23,433 -54,076 0.00% 39,260
2015-07-30 2015-07-28 1.598 77,509 +54,076 0.01% 123,841
2015-07-28 2015-07-24 1.753 23,433 -36,050 0.00% 41,080
2015-07-16 2015-07-14 1.875 59,483 +36,050 0.00% 111,539
2015-07-15 2015-07-13 1.964 23,433 -36,050 0.00% 46,020
2015-07-14 2015-07-10 1.875 59,483 +36,050 0.00% 111,539
2015-07-10 2015-07-08 1.742 23,433 -61,286 0.00% 40,820
2015-07-08 2015-07-06 2.019 84,719 -36,050 0.01% 171,081
2015-07-03 2015-06-30 2.153 120,769 -18,025 0.01% 259,960
2015-06-29 2015-06-25 2.186 138,794 +79,311 0.01% 303,379
2015-06-26 2015-06-24 2.208 59,483 -18,026 0.00% 131,339
2015-06-25 2015-06-23 2.119 77,509 -18,025 0.01% 164,261
2015-06-23 2015-06-19 2.130 95,534 +3,605 0.01% 203,520
2015-06-22 2015-06-18 2.141 91,929 +32,446 0.01% 196,860
2015-06-19 2015-06-17 2.219 59,483 +18,025 0.00% 131,999
2015-06-15 2015-06-11 2.308 41,458 -18,025 0.00% 95,680
2015-06-10 2015-06-08 2.330 59,483 +18,025 0.00% 138,599
2015-06-09 2015-06-05 2.419 41,458 +18,025 0.00% 100,280
2015-05-20 2015-05-18 2.508 23,433 -18,025 0.00% 58,760
2015-05-19 2015-05-15 2.441 41,458 +9,013 0.00% 101,200
2015-05-13 2015-05-11 2.397 32,445 -59,484 0.00% 77,759
2015-05-12 2015-05-08 2.263 91,929 -3,605 0.01% 208,080
2015-05-11 2015-05-07 2.186 95,534 +36,051 0.01% 208,820
2015-05-07 2015-05-05 2.363 59,483 +18,025 0.00% 140,579
2015-05-05 2015-04-30 2.397 41,458 +18,025 0.00% 99,360
2015-04-28 2015-04-24 2.452 23,433 -14,420 0.00% 57,460
2015-04-24 2015-04-22 2.474 37,853 +14,420 0.00% 93,660
2015-04-15 2015-04-13 3.373 23,433 -9,012 0.00% 79,041
2015-04-08 2015-04-01 2.874 32,445 -9,013 0.00% 93,239
2015-03-23 2015-03-19 2.230 41,458 +18,025 0.00% 92,460
2015-03-03 2015-02-27 2.297 23,433 -18,025 0.00% 53,820
2015-02-27 2015-02-25 2.419 41,458 +18,025 0.00% 100,280
2015-02-06 2015-02-04 2.441 23,433 -18,025 0.00% 57,200
2015-01-30 2015-01-28 2.752 41,458 +9,013 0.00% 114,080
2015-01-20 2015-01-16 3.040 32,445 +18,025 0.00% 98,639
2015-01-16 2015-01-14 3.096 14,420 +9,012 0.00% 44,639
2014-09-08 2014-09-04 4.499 5,408 +47 0.00% 24,332
2014-05-27 2014-05-23 3.380 5,361 +35 0.00% 18,118
2014-03-31 2014-03-27 3.537 5,326 -12,428 0.00% 18,839
2014-03-28 2014-03-26 3.447 17,754 +12,428 0.00% 61,201
2014-03-03 2014-02-27 4.450 5,326 -5,326 0.00% 23,699
2014-02-21 2014-02-19 4.078 10,652 +5,326 0.00% 43,439
2014-01-02 2013-12-27 3.886 5,326 -15,979 0.00% 20,699
2013-12-19 2013-12-17 3.729 21,305 -1,775 0.00% 79,442
2013-12-17 2013-12-13 3.718 23,080 -8,877 0.00% 85,800
2013-12-16 2013-12-12 3.706 31,957 +8,877 0.00% 118,440
2013-12-13 2013-12-11 3.898 23,080 -15,978 0.00% 89,960
2013-12-12 2013-12-10 3.808 39,058 -1,776 0.00% 148,718
2013-12-11 2013-12-09 3.796 40,834 +5,326 0.00% 155,021
2013-12-09 2013-12-05 3.909 35,508 +8,877 0.00% 138,801
2013-12-05 2013-12-03 3.932 26,631 +12,428 0.00% 104,701
2013-12-03 2013-11-29 3.999 14,203 -8,877 0.00% 56,800
2013-12-02 2013-11-28 3.965 23,080 +8,877 0.00% 91,520
2013-11-29 2013-11-27 4.089 14,203 +5,326 0.00% 58,080
2013-10-22 2013-10-18 4.788 8,877 -8,877 0.00% 42,500
2013-10-21 2013-10-17 4.923 17,754 +7,102 0.00% 87,401
2013-10-17 2013-10-15 5.317 10,652 +1,775 0.00% 56,638
2013-10-10 2013-10-08 5.464 8,877 +3,551 0.00% 48,500
2013-10-04 2013-10-02 5.509 5,326 -3,551 0.00% 29,339
2013-10-03 2013-09-30 5.328 8,877 +3,551 0.00% 47,300
2013-09-18 2013-09-16 6.005 5,326 +61 0.00% 31,984
2013-09-16 2013-09-12 5.982 5,265 -3,511 0.00% 31,498
2013-09-13 2013-09-11 5.812 8,776 -3,510 0.00% 51,002
2013-09-11 2013-09-09 5.709 12,286 +1,755 0.00% 70,140
2013-09-09 2013-09-05 5.675 10,531 -5,265 0.00% 59,761
2013-09-04 2013-09-02 5.698 15,796 +5,265 0.00% 89,999
2013-09-02 2013-08-29 5.698 10,531 +3,510 0.00% 60,001
2013-08-29 2013-08-27 5.869 7,021 +1,756 0.00% 41,203
2013-08-28 2013-08-26 6.210 5,265 -3,511 0.00% 32,698
2013-08-27 2013-08-23 6.096 8,776 +3,511 0.00% 53,502
2013-08-19 2013-08-15 6.757 5,265 -3,511 0.00% 35,577
2013-08-08 2013-08-06 6.712 8,776 +3,511 0.00% 58,902
2013-07-19 2013-07-17 6.256 5,265 -3,511 0.00% 32,938
2013-07-18 2013-07-16 5.994 8,776 +3,511 0.00% 52,602
2013-06-13 2013-06-10 7.874 5,265 +5,265 0.00% 41,457
2013-06-10 2013-06-06 8.056 0 -5,265
2013-06-07 2013-06-05 8.148 5,265 +5,265 0.00% 42,897
2013-06-06 2013-06-04 8.159 0 -5,265
2013-05-28 2013-05-24 8.102 5,265 +5,265 0.00% 42,657
2013-05-23 2013-05-21 8.888 0 -5,265
2013-05-22 2013-05-20 8.877 5,265 +5,265 0.00% 46,737
2013-05-03 2013-04-30 9.309 0 -5,208
2013-04-26 2013-04-24 9.459 5,208 +3,472 0.00% 49,263
2013-04-24 2013-04-22 9.632 1,736 +1,736 0.00% 16,721
2013-01-15 2013-01-11 11.545 0 -3,472
2013-01-14 2013-01-10 12.098 3,472 +3,472 0.00% 42,003
2012-09-18 2012-09-14 9.113 0 -1,736
2012-09-17 2012-09-13 9.010 1,736 -1,736 0.00% 15,641
2012-09-11 2012-09-07 8.941 3,472 +3,472 0.00% 31,042
2012-02-15 2012-02-13 11.347 0 -8,504
2011-09-08 2011-09-06 9.484 8,504 +79 0.00% 80,654
2011-05-25 2011-05-23 8.428 8,425 -89,299 0.00% 71,004
2011-05-13 2011-05-11 7.822 97,724 +5,054 0.01% 764,437
2011-05-09 2011-05-05 7.573 92,670 -5,054 0.01% 701,803
2011-05-06 2011-05-04 7.574 97,724 -5,055 0.01% 740,144
2011-05-05 2011-05-03 7.502 102,779 +976 0.01% 771,040
2011-05-04 2011-04-29 7.454 101,803 +83,445 0.01% 758,838
2011-04-29 2011-04-27 7.813 18,358 -83,445 0.00% 143,440
2011-04-28 2011-04-26 7.993 101,803 -16,689 0.01% 813,738
2011-04-27 2011-04-21 7.909 118,492 +16,689 0.01% 937,197
2011-04-21 2011-04-19 7.418 101,803 +83,445 0.01% 755,178
2011-04-20 2011-04-18 7.790 18,358 -83,445 0.00% 143,000
2011-04-19 2011-04-15 7.718 101,803 +5,006 0.01% 785,678
2011-04-13 2011-04-11 7.873 96,797 +3,338 0.01% 762,123
2011-04-07 2011-04-04 6.843 93,459 +83,446 0.01% 639,522
2011-03-21 2011-03-17 6.951 10,013 +1,668 0.00% 69,597
2010-12-29 2010-12-24 9.084 8,345 +8,345 0.00% 75,804
2010-04-15 2010-04-13 9.721 0 -1,646
2010-03-31 2010-03-29 9.320 1,646 -1,646 0.00% 15,341
2010-03-25 2010-03-23 8.919 3,292 -1,646 0.00% 29,361
2010-02-02 2010-01-29 7.169 4,938 -1,646 0.00% 35,401
2010-01-15 2010-01-13 7.862 6,584 +1,646 0.00% 51,762
2009-09-25 2009-09-23 6.525 4,938 -3,292 0.00% 32,221
2009-09-14 2009-09-10 6.501 8,230 +46 0.00% 53,502
2009-08-17 2009-08-13 6.037 8,184 +3,274 0.00% 49,403
2009-07-03 2009-06-30 4.986 4,910 -3,274 0.00% 24,479
2009-06-19 2009-06-17 4.949 8,184 +3,274 0.00% 40,502
2009-06-16 2009-06-12 4.949 4,910 -3,274 0.00% 24,299
2009-06-11 2009-06-09 4.876 8,184 +3,274 0.00% 39,902
2009-06-04 2009-06-02 5.120 4,910 -1,637 0.00% 25,139
2009-06-03 2009-06-01 5.377 6,547 -1,637 0.00% 35,201
2009-06-02 2009-05-29 4.949 8,184 +3,274 0.00% 40,502
2009-06-01 2009-05-27 4.925 4,910 -4,910 0.00% 24,179
2009-05-29 2009-05-26 4.424 9,820 +4,910 0.00% 43,439
2009-05-21 2009-05-19 4.229 4,910 +43 0.00% 20,763
2008-12-04 2008-12-02 1.911 4,867 -1,622 0.00% 9,301
2008-10-13 2008-10-09 3.364 6,489 +68 0.00% 21,828
2008-09-22 2008-09-18 5.021 6,421 -1,606 0.00% 32,238
2008-05-09 2008-05-07 6.074 8,027 +43 0.00% 48,758
2008-04-22 2008-04-18 5.661 7,984 -9,582 0.00% 45,197
2008-04-21 2008-04-17 5.736 17,566 +9,582 0.00% 100,761
2008-01-18 2008-01-16 6.826 7,984 -3,194 0.00% 54,497
2008-01-17 2008-01-15 6.826 11,178 -1,597 0.00% 76,298
2007-12-19 2007-12-17 6.650 12,775 +3,194 0.00% 84,959
2007-10-04 2007-10-02 8.147 9,581 -1,554 0.00% 78,060
2007-09-14 2007-09-12 6.727 11,135 -15,907 0.00% 74,900
2007-09-13 2007-09-11 6.412 27,042 +7,954 0.00% 173,400
2007-08-13 2007-08-09 6.224 19,088 +9,544 0.00% 118,797
2007-08-10 2007-08-08 5.985 9,544 -4,772 0.00% 57,119
2007-08-09 2007-08-07 5.281 14,316 +4,772 0.00% 75,598
2007-07-27 2007-07-25 8.424 9,544 -7,954 0.00% 80,398
2007-07-19 2007-07-17 8.298 17,498 -7,953 0.00% 145,202
2007-07-18 2007-07-16 8.198 25,451 -7,954 0.00% 208,638
2007-07-13 2007-07-11 7.607 33,405 +7,954 0.00% 254,101
2007-06-29 2007-06-27 8.135 25,451 -7,954 0.00% 207,038
2007-06-26 2007-06-22 7.431 33,405 0.00% 248,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top