History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 28,212,000 +0 1.43% 11,707,980
2025-10-13 2025-10-09 0.425 28,212,000 +0 1.43% 11,990,100
2025-10-10 2025-10-08 0.440 28,212,000 +0 1.43% 12,413,280
2025-10-09 2025-10-06 0.440 28,212,000 +0 1.43% 12,413,280
2025-10-08 2025-10-03 0.435 28,212,000 +0 1.43% 12,272,220
2025-10-06 2025-10-02 0.450 28,212,000 +0 1.43% 12,695,400
2025-10-03 2025-09-30 0.460 28,212,000 +0 1.43% 12,977,520
2025-10-02 2025-09-29 0.440 28,212,000 +0 1.43% 12,413,280
2025-09-30 2025-09-26 0.430 28,212,000 +0 1.43% 12,131,160
2025-09-29 2025-09-25 0.430 28,212,000 +0 1.43% 12,131,160
2025-09-26 2025-09-24 0.450 28,212,000 +0 1.43% 12,695,400
2025-09-25 2025-09-23 0.455 28,212,000 +0 1.43% 12,836,460
2025-09-24 2025-09-22 0.460 28,212,000 +0 1.43% 12,977,520
2025-09-23 2025-09-19 0.465 28,212,000 +0 1.43% 13,118,580
2025-09-22 2025-09-18 0.475 28,212,000 +0 1.43% 13,400,700
2025-09-19 2025-09-17 0.480 28,212,000 +12,000 1.43% 13,541,760
2025-09-03 2025-09-01 0.520 28,200,000 -560,000 1.43% 14,664,000
2025-09-01 2025-08-28 0.500 28,760,000 -2,000 1.45% 14,380,000
2025-08-25 2025-08-21 0.480 28,762,000 +26,000 1.45% 13,805,760
2025-08-06 2025-08-04 0.540 28,736,000 -56,000 1.45% 15,517,440
2025-07-25 2025-07-23 0.530 28,792,000 -548,000 1.46% 15,259,760
2025-07-24 2025-07-22 0.490 29,340,000 -6,000 1.48% 14,376,600
2025-07-23 2025-07-21 0.480 29,346,000 +10,000 1.48% 14,086,080
2025-07-22 2025-07-18 0.470 29,336,000 +32,000 1.48% 13,787,920
2025-07-11 2025-07-09 0.480 29,304,000 +20,000 1.48% 14,065,920
2025-06-24 2025-06-20 0.420 29,284,000 -566,000 1.48% 12,299,280
2025-06-13 2025-06-11 0.466 29,850,000 +1,320,933 1.51% 13,901,076
2025-06-10 2025-06-06 0.413 28,529,067 -9,555 1.51% 11,793,120
2025-05-09 2025-05-07 0.476 28,538,622 -47,778 1.51% 13,589,030
2025-05-07 2025-05-02 0.481 28,586,400 -114,667 1.51% 13,761,360
2025-05-06 2025-04-30 0.450 28,701,067 -19,111 1.52% 12,915,480
2025-05-02 2025-04-29 0.424 28,720,178 -47,778 1.52% 12,172,680
2025-04-25 2025-04-23 0.424 28,767,956 -19,111 1.52% 12,192,930
2025-04-24 2025-04-22 0.408 28,787,067 -133,777 1.52% 11,749,140
2025-04-23 2025-04-17 0.382 28,920,844 -61,156 1.53% 11,047,090
2025-04-17 2025-04-15 0.377 28,982,000 -47,778 1.53% 10,918,800
2025-04-16 2025-04-14 0.361 29,029,778 -9,555 1.54% 10,481,100
2025-04-15 2025-04-11 0.335 29,039,333 -76,445 1.54% 9,724,800
2025-04-10 2025-04-08 0.330 29,115,778 -57,333 1.54% 9,598,050
2025-03-31 2025-03-27 0.377 29,173,111 -19,111 1.54% 10,990,800
2025-03-26 2025-03-24 0.361 29,192,222 -19,111 1.54% 10,539,750
2025-03-21 2025-03-19 0.366 29,211,333 -5,734 1.55% 10,699,500
2025-03-20 2025-03-18 0.361 29,217,067 -3,822 1.55% 10,548,720
2025-03-13 2025-03-11 0.366 29,220,889 -38,222 1.55% 10,703,000
2025-03-12 2025-03-10 0.351 29,259,111 -45,867 1.55% 10,257,700
2025-02-26 2025-02-24 0.277 29,304,978 -19,111 1.55% 8,127,020
2025-02-21 2025-02-19 0.277 29,324,089 -19,111 1.55% 8,132,320
2025-02-07 2025-02-05 0.256 29,343,200 +19,111 1.55% 7,523,460
2025-02-05 2025-02-03 0.277 29,324,089 -9,555 1.55% 8,132,320
2025-01-21 2025-01-17 0.260 29,333,644 -28,667 1.55% 7,613,104
2025-01-15 2025-01-13 0.256 29,362,311 -19,111 1.55% 7,528,360
2025-01-08 2025-01-06 0.260 29,381,422 -28,667 1.55% 7,625,504
2024-12-17 2024-12-13 0.258 29,410,089 -191,111 1.56% 7,602,166
2024-11-27 2024-11-25 0.256 29,601,200 -28,667 1.57% 7,589,610
2024-10-25 2024-10-23 0.293 29,629,867 -9,555 1.57% 8,682,240
2024-10-17 2024-10-15 0.256 29,639,422 -11,467 1.57% 7,599,410
2024-10-10 2024-10-08 0.267 29,650,889 +9,556 1.57% 7,912,650
2024-10-09 2024-10-07 0.303 29,641,333 -3,823 1.57% 8,995,800
2024-10-03 2024-09-30 0.256 29,645,156 -22,933 1.57% 7,600,880
2024-09-30 2024-09-26 0.220 29,668,089 +40,133 1.57% 6,520,080
2024-09-27 2024-09-25 0.216 29,627,956 +49,689 1.57% 6,387,236
2024-09-23 2024-09-19 0.226 29,578,267 +147,156 1.56% 6,686,064
2024-09-12 2024-09-10 0.230 29,431,111 +3,822 1.56% 6,776,000
2024-09-10 2024-09-05 0.240 29,427,289 +19,111 1.56% 7,052,284
2024-09-09 2024-09-04 0.240 29,408,178 +137,600 1.56% 7,047,704
2024-09-05 2024-09-03 0.240 29,270,578 +22,934 1.55% 7,014,728
2024-09-04 2024-09-02 0.249 29,247,644 +47,777 1.55% 7,284,704
2024-08-30 2024-08-28 0.251 29,199,867 -198,755 1.54% 7,333,920
2024-08-27 2024-08-23 0.249 29,398,622 -57,334 1.55% 7,322,308
2024-08-26 2024-08-22 0.241 29,455,956 -38,222 1.56% 7,089,980
2024-08-21 2024-08-19 0.222 29,494,178 -19,111 1.56% 6,543,592
2024-08-13 2024-08-09 0.207 29,513,289 -47,778 1.56% 6,115,428
2024-08-07 2024-08-05 0.208 29,561,067 -11,466 1.56% 6,156,264
2024-07-08 2024-07-04 0.178 29,572,533 -68,800 1.56% 5,261,160
2024-06-21 2024-06-19 0.172 29,641,333 -13,378 1.57% 5,087,280
2024-06-14 2024-06-12 0.185 29,654,711 +1,684,927 1.57% 5,494,887
2024-03-19 2024-03-15 0.217 27,969,784 -45,063 1.57% 6,082,664
2024-03-01 2024-02-28 0.222 28,014,847 -41,459 1.57% 6,216,800
2024-02-07 2024-02-05 0.205 28,056,306 -1,802 1.57% 5,759,050
2024-02-02 2024-01-31 0.222 28,058,108 -3,605 1.57% 6,226,400
2024-01-30 2024-01-26 0.222 28,061,713 -45,063 1.57% 6,227,200
2024-01-11 2024-01-09 0.216 28,106,776 -45,063 1.58% 6,081,270
2023-12-20 2023-12-18 0.214 28,151,839 -41,458 1.58% 6,028,548
2023-12-13 2023-12-11 0.226 28,193,297 -3,606 1.58% 6,381,528
2023-12-12 2023-12-08 0.216 28,196,903 -82,916 1.58% 6,100,770
2023-12-11 2023-12-07 0.216 28,279,819 -7,210 1.59% 6,118,710
2023-11-23 2023-11-21 0.226 28,287,029 -43,260 1.59% 6,402,744
2023-11-20 2023-11-16 0.239 28,330,289 -1,803 1.59% 6,758,310
2023-11-10 2023-11-08 0.244 28,332,092 -135,189 1.59% 6,915,920
2023-11-01 2023-10-30 0.250 28,467,281 +180,252 1.60% 7,106,850
2023-09-27 2023-09-25 0.274 28,287,029 -45,063 1.73% 7,752,342
2023-09-12 2023-09-07 0.283 28,332,092 -239,736 1.73% 8,016,180
2023-09-11 2023-09-06 0.269 28,571,828 -315,442 1.75% 7,671,884
2023-09-06 2023-09-04 0.260 28,887,270 -138,794 1.77% 7,500,168
2023-09-05 2023-08-31 0.277 29,026,064 -135,190 1.78% 8,051,500
2023-08-30 2023-08-28 0.277 29,161,254 -10,815 1.78% 8,089,000
2023-08-29 2023-08-25 0.275 29,172,069 -32,445 1.78% 8,027,264
2023-08-28 2023-08-24 0.277 29,204,514 +9,012 1.79% 8,101,000
2023-08-25 2023-08-23 0.272 29,195,502 -19,827 1.79% 7,936,530
2023-08-24 2023-08-22 0.250 29,215,329 -180,253 1.79% 7,293,600
2023-08-22 2023-08-18 0.251 29,395,582 -270,379 1.80% 7,371,216
2023-08-11 2023-08-09 0.222 29,665,961 +90,127 1.81% 6,583,200
2023-08-08 2023-08-04 0.226 29,575,834 -19,828 1.81% 6,694,464
2023-08-02 2023-07-31 0.176 29,595,662 +45,063 1.81% 5,221,242
2023-07-04 2023-06-30 0.150 29,550,599 -58,275,619 1.81% 4,426,380
2023-06-30 2023-06-28 0.152 87,826,218 +90,126 5.37% 13,350,373
2023-06-29 2023-06-27 0.153 87,736,092 +36,051 5.37% 13,434,021
2023-06-16 2023-06-14 0.151 87,700,041 -100,165,355 5.36% 13,233,885
2023-05-02 2023-04-27 0.178 187,865,396 +37,853 11.49% 33,351,503
2023-04-13 2023-04-11 0.178 187,827,543 -3,605 11.49% 33,344,783
2023-04-04 2023-03-31 0.181 187,831,148 -82,916 11.49% 33,970,650
2023-03-24 2023-03-22 0.128 187,914,064 -7,210 11.49% 23,977,603
2023-01-19 2023-01-17 0.134 187,921,274 +14,420 11.49% 25,229,576
2023-01-06 2023-01-04 0.131 187,906,854 +9,013 11.49% 24,602,162
2022-12-28 2022-12-22 0.135 187,897,841 +91,928 11.49% 25,434,913
2022-12-12 2022-12-08 0.155 187,805,913 +3,605 11.49% 29,173,325
2022-12-05 2022-12-01 0.139 187,802,308 +180,253 11.49% 26,047,112
2022-11-16 2022-11-14 0.128 187,622,055 -225,316 11.48% 23,940,343
2022-11-15 2022-11-11 0.128 187,847,371 +93,732 11.49% 23,969,093
2022-11-09 2022-11-07 0.130 187,753,639 +147,807 11.48% 24,373,779
2022-11-07 2022-11-03 0.144 187,605,832 +991,389 11.47% 27,060,656
2022-11-04 2022-11-02 0.125 186,614,443 +48,668 11.41% 23,397,655
2022-10-11 2022-10-07 0.119 186,565,775 -90,127 11.41% 22,149,524
2022-09-07 2022-09-05 0.131 186,655,902 -55,878 11.42% 24,438,378
2022-08-26 2022-08-24 0.133 186,711,780 -5,407 11.42% 24,860,027
2022-07-14 2022-07-12 0.142 186,717,187 +90,126 11.42% 26,518,130
2022-05-30 2022-05-26 0.144 186,627,061 -41,458 11.41% 26,919,476
2022-05-24 2022-05-20 0.144 186,668,519 -72,101 11.42% 26,925,456
2022-05-19 2022-05-17 0.144 186,740,620 -3,605 11.42% 26,935,856
2022-02-24 2022-02-22 0.170 186,744,225 +153,214 11.42% 31,702,043
2022-01-18 2022-01-14 0.189 186,591,011 -1,802 11.41% 35,195,592
2021-12-30 2021-12-28 0.189 186,592,813 -70,299 11.41% 35,195,932
2021-12-14 2021-12-10 0.174 186,663,112 -10,815 11.42% 32,516,725
2021-12-13 2021-12-09 0.189 186,673,927 -36,050 11.42% 35,211,232
2021-11-25 2021-11-23 0.158 186,709,977 -36,051 11.42% 29,417,415
2021-11-24 2021-11-22 0.158 186,746,028 -36,050 11.42% 29,423,095
2021-10-26 2021-10-22 0.186 186,782,078 +21,630 11.42% 34,817,142
2021-10-22 2021-10-20 0.186 186,760,448 -36,051 11.42% 34,813,110
2021-08-20 2021-08-18 0.196 186,796,499 +9,013 11.43% 36,685,179
2021-07-30 2021-07-28 0.200 186,787,486 +1,803 11.42% 37,305,161
2021-07-15 2021-07-13 0.183 186,785,683 -169,438 11.42% 34,196,068
2021-06-28 2021-06-24 0.180 186,955,121 +270,379 11.43% 33,604,777
2021-05-11 2021-05-07 0.193 186,684,742 +140,597 11.42% 36,041,820
2021-03-25 2021-03-23 0.205 186,544,145 -86,521 11.41% 38,291,466
2021-03-15 2021-03-11 0.214 186,630,666 -811,137 11.42% 39,965,841
2021-03-12 2021-03-10 0.209 187,441,803 -90,126 11.46% 39,099,656
2021-02-10 2021-02-08 0.231 187,531,929 -90,126 11.47% 43,279,994
2021-02-03 2021-02-01 0.231 187,622,055 -5,408 11.48% 43,300,794
2021-02-02 2021-01-29 0.230 187,627,463 +1,803 11.48% 43,093,859
2021-01-28 2021-01-26 0.227 187,625,660 +1,802 11.48% 42,677,083
2021-01-27 2021-01-25 0.234 187,623,858 +1,803 11.48% 43,925,747
2021-01-25 2021-01-21 0.242 187,622,055 -43,261 11.48% 45,382,563
2021-01-22 2021-01-20 0.241 187,665,316 +3,605 11.48% 45,184,802
2021-01-19 2021-01-15 0.239 187,661,711 +3,605 11.48% 44,767,493
2021-01-15 2021-01-13 0.245 187,658,106 +3,605 11.48% 46,015,934
2021-01-14 2021-01-12 0.244 187,654,501 +3,605 11.48% 45,806,837
2021-01-13 2021-01-11 0.254 187,650,896 +7,211 11.48% 47,679,837
2021-01-12 2021-01-08 0.252 187,643,685 +1,802 11.48% 47,261,603
2021-01-11 2021-01-07 0.261 187,641,883 +1,803 11.48% 48,926,740
2021-01-08 2021-01-06 0.257 187,640,080 -522,733 11.48% 48,301,680
2021-01-06 2021-01-04 0.255 188,162,813 +7,210 11.51% 48,018,686
2021-01-05 2020-12-31 0.249 188,155,603 +7,211 11.51% 46,764,233
2021-01-04 2020-12-29 0.244 188,148,392 +3,605 11.51% 45,927,397
2020-12-30 2020-12-28 0.259 188,144,787 +5,407 11.51% 48,640,356
2020-12-29 2020-12-24 0.252 188,139,380 -167,635 11.51% 47,386,453
2020-12-28 2020-12-22 0.244 188,307,015 +7,210 11.52% 45,966,117
2020-12-23 2020-12-21 0.260 188,299,805 +1,803 11.52% 48,889,362
2020-12-22 2020-12-18 0.260 188,298,002 -32,446 11.52% 48,888,893
2020-12-18 2020-12-16 0.261 188,330,448 -3,605 11.52% 49,106,280
2020-12-17 2020-12-15 0.255 188,334,053 -939,115 11.52% 48,062,386
2020-12-16 2020-12-14 0.245 189,273,168 +16,222 11.58% 46,411,966
2020-12-15 2020-12-11 0.254 189,256,946 -27,037 11.58% 48,087,915
2020-12-14 2020-12-10 0.254 189,283,983 -18,026 11.58% 48,094,785
2020-12-11 2020-12-09 0.254 189,302,009 -16,222 11.58% 48,099,365
2020-12-10 2020-12-08 0.244 189,318,231 -27,038 11.58% 46,212,957
2020-12-09 2020-12-07 0.254 189,345,269 -63,089 11.58% 48,110,357
2020-12-08 2020-12-04 0.250 189,408,358 -9,012 11.59% 47,285,751
2020-12-03 2020-12-01 0.244 189,417,370 -180,253 11.59% 46,237,157
2020-12-02 2020-11-30 0.244 189,597,623 -79,311 11.60% 46,281,157
2020-12-01 2020-11-27 0.247 189,676,934 -43,261 11.60% 46,931,888
2020-11-30 2020-11-26 0.246 189,720,195 -1,802 11.60% 46,732,087
2020-11-27 2020-11-25 0.244 189,721,997 -266,774 11.60% 46,311,517
2020-11-17 2020-11-13 0.244 189,988,771 -196,475 11.62% 46,376,637
2020-11-16 2020-11-12 0.261 190,185,246 -21,630 11.63% 49,589,910
2020-11-13 2020-11-11 0.250 190,206,876 -9,013 11.63% 47,485,101
2020-11-12 2020-11-10 0.241 190,215,889 +3,605 11.63% 45,798,912
2020-11-09 2020-11-05 0.250 190,212,284 +3,605 11.63% 47,486,451
2020-11-05 2020-11-03 0.245 190,208,679 +1,803 11.63% 46,641,364
2020-11-04 2020-11-02 0.246 190,206,876 +1,802 11.63% 46,851,967
2020-11-03 2020-10-30 0.250 190,205,074 +23,433 11.63% 47,484,651
2020-11-02 2020-10-29 0.249 190,181,641 +7,210 11.63% 47,267,784
2020-10-30 2020-10-28 0.253 190,174,431 -135,189 11.63% 48,110,028
2020-10-29 2020-10-27 0.251 190,309,620 +10,815 11.64% 47,721,910
2020-10-28 2020-10-23 0.242 190,298,805 +12,618 11.64% 46,030,023
2020-10-23 2020-10-21 0.244 190,286,187 -9,013 11.64% 46,449,237
2020-10-22 2020-10-20 0.244 190,295,200 -19,828 11.64% 46,451,437
2020-10-21 2020-10-19 0.237 190,315,028 -337,072 11.64% 45,189,288
2020-10-16 2020-10-14 0.239 190,652,100 +1,802 11.66% 45,480,862
2020-10-15 2020-10-12 0.242 190,650,298 +7,211 11.66% 46,115,043
2020-10-14 2020-10-09 0.239 190,643,087 +7,210 11.66% 45,478,712
2020-10-12 2020-10-08 0.235 190,635,877 -21,631 12.83% 44,842,430
2020-10-09 2020-10-07 0.245 190,657,508 +10,816 12.83% 46,751,422
2020-10-08 2020-10-06 0.244 190,646,692 -3,606 12.83% 46,537,237
2020-10-07 2020-10-05 0.239 190,650,298 +3,606 12.83% 45,480,433
2020-10-06 2020-09-30 0.240 190,646,692 +5,407 12.83% 45,691,105
2020-10-05 2020-09-29 0.239 190,641,285 -75,706 12.83% 45,478,282
2020-09-30 2020-09-28 0.223 190,716,991 +3,605 12.83% 42,533,790
2020-09-29 2020-09-25 0.231 190,713,386 -5,407 12.83% 44,014,234
2020-09-28 2020-09-24 0.219 190,718,793 +16,222 12.83% 41,687,740
2020-09-25 2020-09-23 0.222 190,702,571 +5,408 12.83% 42,318,979
2020-09-24 2020-09-22 0.229 190,697,163 -9,013 12.83% 43,587,312
2020-09-23 2020-09-21 0.225 190,706,176 -10,815 12.83% 42,954,576
2020-09-22 2020-09-18 0.222 190,716,991 +5,408 12.83% 42,322,179
2020-09-21 2020-09-17 0.229 190,711,583 +7,210 12.83% 43,590,608
2020-09-18 2020-09-16 0.230 190,704,373 -5,408 12.83% 43,800,557
2020-09-17 2020-09-15 0.216 190,709,781 +21,630 12.83% 41,262,565
2020-09-16 2020-09-14 0.245 190,688,151 -9,012 12.83% 46,758,936
2020-09-15 2020-09-11 0.225 190,697,163 +1,223,914 12.83% 42,952,546
2020-09-14 2020-09-10 0.222 189,473,249 -1,802 12.75% 42,046,179
2020-09-11 2020-09-09 0.217 189,475,051 -7,210 12.75% 41,205,647
2020-09-10 2020-09-08 0.217 189,482,261 -18,025 12.75% 41,207,215
2020-09-09 2020-09-07 0.213 189,500,286 -1,803 12.75% 40,370,092
2020-09-08 2020-09-04 0.210 189,502,089 +180,253 12.75% 39,739,687
2020-09-04 2020-09-02 0.204 189,321,836 -1,803 12.74% 38,651,573
2020-09-03 2020-09-01 0.211 189,323,639 +27,038 12.74% 39,912,330
2020-09-01 2020-08-28 0.210 189,296,601 +2,388,346 12.74% 39,696,595
2020-08-31 2020-08-27 0.200 186,908,255 -324,455 12.58% 37,329,281
2020-08-28 2020-08-26 0.209 187,232,710 +45,063 12.60% 39,056,040
2020-08-27 2020-08-25 0.231 187,187,647 +9,013 12.59% 43,200,538
2020-08-26 2020-08-24 0.233 187,178,634 -72,101 12.59% 43,613,828
2020-08-21 2020-08-19 0.217 187,250,735 +9,013 12.60% 40,721,919
2020-08-20 2020-08-18 0.233 187,241,722 -18,026 12.60% 43,628,528
2020-08-19 2020-08-17 0.216 187,259,748 +16,223 12.60% 40,516,105
2020-08-18 2020-08-14 0.225 187,243,525 -45,063 12.60% 42,174,650
2020-08-17 2020-08-13 0.250 187,288,588 +21,630 12.60% 46,756,551
2020-08-14 2020-08-12 0.263 187,266,958 -86,521 12.60% 49,244,546
2020-08-13 2020-08-11 0.250 187,353,479 +124,374 12.61% 46,772,751
2020-08-12 2020-08-10 0.272 187,229,105 -72,101 12.60% 50,896,519
2020-08-11 2020-08-07 0.261 187,301,206 -358,702 12.60% 48,837,910
2020-08-04 2020-07-31 0.211 187,659,908 -39,656 12.63% 39,561,590
2020-08-03 2020-07-30 0.209 187,699,564 -18,025 12.63% 39,153,424
2020-07-31 2020-07-29 0.202 187,717,589 -45,063 12.63% 37,907,487
2020-07-30 2020-07-28 0.200 187,762,652 +34,248 12.63% 37,499,921
2020-07-29 2020-07-27 0.180 187,728,404 +9,013 12.63% 33,743,773
2020-07-28 2020-07-24 0.185 187,719,391 -79,312 12.63% 34,783,577
2020-07-27 2020-07-23 0.179 187,798,703 -364,110 12.64% 33,548,036
2020-07-24 2020-07-22 0.178 188,162,813 -470,459 12.66% 33,404,303
2020-07-21 2020-07-17 0.166 188,633,272 +64,891 12.69% 31,394,834
2020-07-20 2020-07-16 0.166 188,568,381 -279,391 12.69% 31,384,034
2020-07-16 2020-07-14 0.170 188,847,772 -320,850 12.71% 32,059,145
2020-07-15 2020-07-13 0.166 189,168,622 -648,909 12.73% 31,483,934
2020-07-14 2020-07-10 0.154 189,817,531 +18,025 12.77% 29,275,192
2020-07-13 2020-07-09 0.159 189,799,506 +30,643 12.77% 30,114,784
2020-07-09 2020-07-07 0.144 189,768,863 -59,483 12.77% 27,372,656
2020-07-08 2020-07-06 0.140 189,828,346 +360,505 12.77% 26,538,737
2020-07-07 2020-07-03 0.143 189,467,841 -1,802 12.75% 27,119,011
2020-07-06 2020-07-02 0.142 189,469,643 -64,891 12.75% 26,909,042
2020-07-02 2020-06-29 0.139 189,534,534 +156,819 12.75% 26,287,362
2020-06-29 2020-06-24 0.135 189,377,715 -19,827 12.74% 25,635,237
2020-06-24 2020-06-22 0.138 189,397,542 -135,190 12.74% 26,058,215
2020-06-22 2020-06-18 0.136 189,532,732 +46,866 12.75% 25,866,518
2020-06-15 2020-06-11 0.138 189,485,866 +223,513 12.75% 26,070,367
2020-06-11 2020-06-09 0.134 189,262,353 -45,063 12.73% 25,409,624
2020-06-04 2020-06-02 0.139 189,307,416 -90,126 12.74% 26,255,862
2020-06-02 2020-05-29 0.135 189,397,542 +108,151 12.74% 25,637,921
2020-06-01 2020-05-28 0.143 189,289,391 -46,866 12.74% 27,093,469
2020-05-27 2020-05-25 0.139 189,336,257 -169,437 12.74% 26,259,862
2020-05-26 2020-05-22 0.139 189,505,694 +63,088 12.75% 26,283,362
2020-05-22 2020-05-20 0.136 189,442,606 +36,051 12.75% 25,854,218
2020-05-15 2020-05-13 0.141 189,406,555 +1,802 12.74% 26,689,926
2020-05-14 2020-05-12 0.143 189,404,753 -1,802 12.74% 27,109,982
2020-05-13 2020-05-11 0.144 189,406,555 -1,803 12.74% 27,320,396
2020-05-12 2020-05-08 0.144 189,408,358 -1,802 12.74% 27,320,656
2020-05-11 2020-05-07 0.143 189,410,160 +19,828 12.74% 27,110,755
2020-05-08 2020-05-06 0.138 189,390,332 +9,012 12.74% 26,057,223
2020-05-07 2020-05-05 0.141 189,381,320 +64,891 12.74% 26,686,370
2020-05-05 2020-04-29 0.144 189,316,429 +1,803 12.74% 27,307,396
2020-04-29 2020-04-27 0.149 189,314,626 -57,681 12.74% 28,147,356
2020-04-24 2020-04-22 0.146 189,372,307 -79,311 12.74% 27,735,694
2020-04-23 2020-04-21 0.140 189,451,618 -14,420 12.75% 26,486,069
2020-04-22 2020-04-20 0.135 189,466,038 -90,127 12.75% 25,647,193
2020-04-16 2020-04-14 0.135 189,556,165 -315,442 12.75% 25,659,393
2020-04-15 2020-04-09 0.130 189,871,607 +37,853 12.77% 24,648,729
2020-04-14 2020-04-08 0.124 189,833,754 -72,101 12.77% 23,590,660
2020-04-09 2020-04-07 0.119 189,905,855 -72,101 12.78% 22,546,066
2020-04-08 2020-04-06 0.113 189,977,956 +540,758 12.78% 21,500,671
2020-04-07 2020-04-03 0.117 189,437,198 -9,013 12.75% 22,070,044
2020-04-03 2020-04-01 0.125 189,446,211 +54,076 12.75% 23,752,701
2020-03-31 2020-03-27 0.132 189,392,135 -37,853 12.74% 25,006,767
2020-03-30 2020-03-26 0.123 189,429,988 -37,853 12.74% 23,330,301
2020-03-27 2020-03-25 0.118 189,467,841 -573,203 12.75% 22,283,839
2020-03-25 2020-03-23 0.093 190,041,044 +32,445 12.79% 17,712,315
2020-03-23 2020-03-19 0.105 190,008,599 -1,802 12.78% 20,028,365
2020-03-17 2020-03-13 0.119 190,010,401 -376,728 12.78% 22,558,478
2020-03-16 2020-03-12 0.130 190,387,129 -129,782 12.81% 24,715,653
2020-03-13 2020-03-11 0.126 190,516,911 -5,407 12.82% 24,098,334
2020-03-11 2020-03-09 0.128 190,522,318 +1,802 12.82% 24,310,413
2020-03-10 2020-03-06 0.132 190,520,516 +27,038 12.82% 25,155,755
2020-02-25 2020-02-21 0.134 190,493,478 -16,223 12.82% 25,574,910
2020-02-24 2020-02-20 0.141 190,509,701 +18,026 12.82% 26,845,374
2020-02-18 2020-02-14 0.138 190,491,675 -1,803 12.82% 26,208,751
2020-02-13 2020-02-11 0.142 190,493,478 -5,407 12.82% 27,054,451
2020-02-12 2020-02-10 0.135 190,498,885 -36,051 12.82% 25,787,005
2020-02-06 2020-02-04 0.136 190,534,936 -54,076 12.82% 26,003,294
2020-02-05 2020-02-03 0.133 190,589,012 +9,013 12.82% 25,376,267
2020-02-04 2020-01-31 0.140 190,579,999 +1,802 12.82% 26,643,821
2020-01-31 2020-01-29 0.144 190,578,197 +19,828 12.82% 27,489,396
2020-01-21 2020-01-17 0.166 190,558,369 +34,248 12.82% 31,715,234
2020-01-20 2020-01-16 0.162 190,524,121 -259,563 12.82% 30,863,947
2020-01-16 2020-01-14 0.170 190,783,684 -18,026 12.84% 32,387,789
2020-01-15 2020-01-13 0.172 190,801,710 -27,038 12.84% 32,814,259
2020-01-14 2020-01-10 0.165 190,828,748 +1,803 12.84% 31,548,499
2020-01-10 2020-01-08 0.170 190,826,945 +18,025 12.84% 32,395,133
2020-01-08 2020-01-06 0.169 190,808,920 -36,050 12.84% 32,180,360
2020-01-07 2020-01-03 0.165 190,844,970 +46,865 12.84% 31,551,181
2020-01-06 2020-01-02 0.163 190,798,105 -1,802 12.84% 31,120,032
2020-01-02 2019-12-27 0.162 190,799,907 +18,025 12.84% 30,908,623
2019-12-30 2019-12-24 0.168 190,781,882 -1,802 12.84% 31,964,117
2019-12-27 2019-12-20 0.173 190,783,684 -90,127 12.84% 33,022,844
2019-12-23 2019-12-19 0.159 190,873,811 -45,063 12.84% 30,285,240
2019-12-19 2019-12-17 0.163 190,918,874 +9,013 12.85% 31,139,730
2019-12-18 2019-12-16 0.164 190,909,861 -192,870 12.84% 31,350,084
2019-12-17 2019-12-13 0.173 191,102,731 +73,903 12.86% 33,078,068
2019-12-16 2019-12-12 0.180 191,028,828 -39,655 12.85% 34,337,017
2019-12-13 2019-12-11 0.155 191,068,483 -19,828 12.86% 29,680,125
2019-12-10 2019-12-06 0.141 191,088,311 +1,802 12.86% 26,926,908
2019-12-09 2019-12-05 0.141 191,086,509 +19,828 12.86% 26,926,654
2019-12-06 2019-12-04 0.141 191,066,681 +1,803 12.86% 26,923,860
2019-12-05 2019-12-03 0.148 191,064,878 -182,055 12.85% 28,195,587
2019-12-04 2019-12-02 0.140 191,246,933 -55,879 12.87% 26,737,061
2019-11-29 2019-11-27 0.145 191,302,812 -189,265 12.87% 27,806,177
2019-11-27 2019-11-25 0.150 191,492,077 -90,126 12.88% 28,683,571
2019-11-26 2019-11-22 0.153 191,582,203 +12,618 12.89% 29,334,783
2019-11-19 2019-11-15 0.154 191,569,585 +23,432 12.89% 29,545,408
2019-11-18 2019-11-14 0.156 191,546,153 +1,803 12.89% 29,966,856
2019-11-15 2019-11-13 0.158 191,544,350 +227,118 12.89% 30,179,103
2019-11-13 2019-11-11 0.163 191,317,232 -43,260 12.87% 31,204,704
2019-11-12 2019-11-08 0.168 191,360,492 +3,605 12.87% 32,061,059
2019-11-11 2019-11-07 0.165 191,356,887 -2,121,573 12.87% 31,635,813
2019-11-08 2019-11-06 0.173 193,478,460 -135,189 13.02% 33,489,284
2019-11-07 2019-11-05 0.172 193,613,649 +1,802 13.03% 33,297,859
2019-11-06 2019-11-04 0.171 193,611,847 +25,236 13.03% 33,082,726
2019-11-05 2019-11-01 0.170 193,586,611 +18,025 13.02% 32,863,619
2019-10-31 2019-10-29 0.172 193,568,586 -299,219 13.02% 33,290,109
2019-10-30 2019-10-28 0.173 193,867,805 +72,101 13.04% 33,556,676
2019-10-29 2019-10-25 0.175 193,795,704 +1,802 13.04% 33,974,249
2019-10-28 2019-10-24 0.172 193,793,902 -549,770 13.04% 33,328,859
2019-10-25 2019-10-23 0.170 194,343,672 +27,038 13.08% 32,992,139
2019-10-24 2019-10-22 0.170 194,316,634 +99,139 13.07% 32,987,549
2019-10-23 2019-10-21 0.176 194,217,495 -730,023 13.07% 34,263,688
2019-10-22 2019-10-18 0.179 194,947,518 -1,014,821 13.12% 34,825,088
2019-10-21 2019-10-17 0.184 195,962,339 -960,746 13.18% 36,093,528
2019-10-18 2019-10-16 0.185 196,923,085 -468,657 13.25% 36,488,981
2019-10-17 2019-10-15 0.188 197,391,742 -1,414,982 13.28% 37,013,855
2019-10-16 2019-10-14 0.184 198,806,724 +32,445 13.38% 36,617,425
2019-10-15 2019-10-11 0.183 198,774,279 -36,050 13.37% 36,390,898
2019-10-14 2019-10-10 0.188 198,810,329 -1,265,373 13.38% 37,279,861
2019-10-11 2019-10-09 0.194 200,075,702 -1,272,583 13.46% 38,849,107
2019-10-10 2019-10-08 0.194 201,348,285 -1,714,201 13.55% 39,096,207
2019-10-09 2019-10-04 0.209 203,062,486 -315,442 13.66% 42,358,072
2019-10-08 2019-10-03 0.213 203,377,928 +183,857 13.68% 43,326,508
2019-10-04 2019-10-02 0.227 203,194,071 +174,845 13.67% 46,218,254
2019-10-03 2019-09-30 0.214 203,019,226 -7,383,143 13.66% 43,475,353
2019-10-02 2019-09-27 0.333 210,402,369 +27,692,195 14.16% 70,035,868
2019-09-30 2019-09-26 0.527 182,710,174 -1,685,361 12.29% 96,295,275
2019-09-27 2019-09-25 0.416 184,395,535 -1,351,894 12.41% 76,723,836
2019-09-25 2019-09-23 0.444 185,747,429 -102,744 12.50% 82,438,758
2019-09-24 2019-09-20 0.433 185,850,173 +266,774 12.50% 80,422,249
2019-09-23 2019-09-19 0.444 185,583,399 -1,654,718 12.49% 82,365,958
2019-09-20 2019-09-18 0.405 187,238,117 +118,966 12.60% 75,829,077
2019-09-19 2019-09-17 0.399 187,119,151 -2,083,719 12.59% 74,742,802
2019-09-18 2019-09-16 0.388 189,202,870 +2,550,573 12.73% 73,475,813
2019-09-16 2019-09-12 0.399 186,652,297 -151,412 12.56% 74,556,322
2019-09-13 2019-09-11 0.388 186,803,709 +277,589 12.57% 72,544,113
2019-09-12 2019-09-10 0.399 186,526,120 +28,841 12.55% 74,505,922
2019-09-11 2019-09-09 0.394 186,497,279 -185,660 12.55% 73,459,758
2019-09-10 2019-09-06 0.383 186,682,939 -511,918 12.56% 71,461,539
2019-09-09 2019-09-05 0.355 187,194,857 +138,795 12.59% 66,464,927
2019-09-06 2019-09-04 0.366 187,056,062 -2,530,746 12.59% 68,491,135
2019-09-05 2019-09-03 0.350 189,586,808 -36,050 12.76% 66,262,422
2019-09-04 2019-09-02 0.322 189,622,858 +144,202 12.76% 61,015,100
2019-09-03 2019-08-30 0.333 189,478,656 +4,992,995 12.75% 63,071,068
2019-09-02 2019-08-29 0.388 184,485,661 -4,345,889 12.41% 71,643,913
2019-08-30 2019-08-28 0.416 188,831,550 +4,025,039 12.70% 78,569,586
2019-08-29 2019-08-27 0.411 184,806,511 +2,042,261 12.43% 75,869,571
2019-08-28 2019-08-26 0.438 182,764,250 -479,471 12.30% 80,100,824
2019-08-27 2019-08-23 0.355 183,243,721 -553,376 12.33% 65,062,046
2019-08-26 2019-08-22 0.311 183,797,097 +892,250 12.37% 57,101,211
2019-08-23 2019-08-21 0.327 182,904,847 +14,421 12.31% 59,868,154
2019-08-22 2019-08-20 0.350 182,890,426 -609,254 12.30% 63,921,972
2019-08-21 2019-08-19 0.327 183,499,680 +638,094 12.35% 60,062,854
2019-08-20 2019-08-16 0.327 182,861,586 -162,227 12.30% 59,853,994
2019-08-19 2019-08-15 0.344 183,023,813 -661,527 12.31% 62,953,217
2019-08-16 2019-08-14 0.316 183,685,340 +133,387 12.36% 58,085,535
2019-08-15 2019-08-13 0.316 183,551,953 +223,513 12.35% 58,043,355
2019-08-14 2019-08-12 0.322 183,328,440 -3,152,617 12.33% 58,989,740
2019-08-13 2019-08-09 0.305 186,481,057 +183,858 12.55% 56,900,496
2019-08-12 2019-08-08 0.338 186,297,199 +3,495,096 12.53% 63,045,603
2019-08-09 2019-08-07 0.338 182,802,103 +3,219,311 12.30% 61,862,813
2019-08-07 2019-08-05 0.242 179,582,792 -182,056 12.08% 43,438,003
2019-08-06 2019-08-02 0.195 179,764,848 +126,177 12.09% 35,104,766
2019-08-05 2019-08-01 0.202 179,638,671 -43,260 12.09% 36,276,039
2019-08-02 2019-07-31 0.181 179,681,931 +1,802 12.09% 32,496,804
2019-08-01 2019-07-30 0.182 179,680,129 -1,802 12.09% 32,695,843
2019-07-31 2019-07-29 0.191 179,681,931 -19,828 12.09% 34,291,106
2019-07-26 2019-07-24 0.181 179,701,759 -1,803 12.09% 32,500,390
2019-07-24 2019-07-22 0.179 179,703,562 +23,433 12.09% 32,101,934
2019-07-16 2019-07-12 0.200 179,680,129 +9,013 12.09% 35,885,681
2019-07-15 2019-07-11 0.200 179,671,116 -9,013 12.09% 35,883,881
2019-07-11 2019-07-09 0.185 179,680,129 +1,803 12.09% 33,293,937
2019-07-09 2019-07-05 0.189 179,678,326 +7,210 12.09% 33,891,692
2019-07-08 2019-07-04 0.200 179,671,116 +10,815 12.09% 35,883,881
2019-06-27 2019-06-25 0.222 179,660,301 +1,802 12.09% 39,868,579
2019-06-24 2019-06-20 0.243 179,658,499 +1,803 12.09% 43,655,656
2019-06-20 2019-06-18 0.244 179,656,696 +1,803 12.09% 43,854,557
2019-06-19 2019-06-17 0.240 179,654,893 -1,803 12.09% 43,056,769
2019-06-14 2019-06-12 0.244 179,656,696 +1,803 12.09% 43,854,557
2019-06-13 2019-06-11 0.245 179,654,893 +9,012 12.09% 44,053,454
2019-06-12 2019-06-10 0.265 179,645,881 -1,802 12.09% 47,639,128
2019-06-11 2019-06-06 0.260 179,647,683 -9,013 12.09% 46,642,961
2019-06-10 2019-06-05 0.259 179,656,696 +1,803 12.09% 46,445,963
2019-06-06 2019-06-04 0.257 179,654,893 -1,803 12.09% 46,246,160
2019-05-30 2019-05-28 0.247 179,656,696 -1,803 12.09% 44,452,574
2019-05-29 2019-05-27 0.234 179,658,499 +1,803 12.09% 42,060,929
2019-05-28 2019-05-24 0.232 179,656,696 -1,803 12.09% 41,661,829
2019-05-24 2019-05-22 0.237 179,658,499 +1,803 12.09% 42,658,952
2019-05-23 2019-05-21 0.246 179,656,696 +1,803 12.09% 44,253,235
2019-05-20 2019-05-16 0.253 179,654,893 +7,210 12.09% 45,448,812
2019-05-16 2019-05-14 0.253 179,647,683 +9,012 12.09% 45,446,988
2019-05-14 2019-05-09 0.263 179,638,671 +414,581 12.09% 47,238,578
2019-05-10 2019-05-08 0.263 179,224,090 +7,210 12.06% 47,129,558
2019-05-08 2019-05-06 0.266 179,216,880 +14,420 12.06% 47,724,215
2019-05-07 2019-05-03 0.272 179,202,460 +1,803 12.06% 48,714,549
2019-04-26 2019-04-24 0.283 179,200,657 -46,866 12.06% 50,702,388
2019-04-25 2019-04-23 0.283 179,247,523 -12,617 12.06% 50,715,648
2019-04-24 2019-04-18 0.283 179,260,140 -14,421 12.06% 50,719,218
2019-04-18 2019-04-16 0.272 179,274,561 +14,421 12.06% 48,734,149
2019-04-17 2019-04-15 0.283 179,260,140 -1,803 12.06% 50,719,218
2019-04-12 2019-04-10 0.277 179,261,943 -14,420 12.06% 49,725,224
2019-04-11 2019-04-09 0.273 179,276,363 +10,815 12.06% 48,933,556
2019-04-10 2019-04-08 0.271 179,265,548 +234,328 12.06% 48,532,794
2019-04-09 2019-04-04 0.264 179,031,220 +183,858 12.05% 47,277,485
2019-04-08 2019-04-03 0.283 178,847,362 +3,605 12.03% 50,602,428
2019-04-04 2019-04-02 0.277 178,843,757 +205,488 12.03% 49,609,224
2019-04-03 2019-04-01 0.275 178,638,269 +1,802 12.02% 49,155,806
2019-04-02 2019-03-29 0.272 178,636,467 -10,815 12.02% 48,560,689
2019-04-01 2019-03-28 0.269 178,647,282 +9,013 12.02% 47,968,973
2019-03-29 2019-03-27 0.261 178,638,269 +153,214 12.02% 46,579,090
2019-03-27 2019-03-25 0.277 178,485,055 -124,374 12.01% 49,509,724
2019-03-13 2019-03-11 0.283 178,609,429 -68,496 12.02% 50,535,108
2019-02-22 2019-02-20 0.283 178,677,925 +10,815 12.02% 50,554,488
2019-02-13 2019-02-11 0.288 178,667,110 -7,210 12.02% 51,542,633
2019-02-11 2019-02-04 0.283 178,674,320 -3,605 12.02% 50,553,468
2019-02-08 2019-01-31 0.275 178,677,925 +3,605 12.02% 49,166,718
2019-02-01 2019-01-30 0.276 178,674,320 -1,802 12.02% 49,363,975
2019-01-28 2019-01-24 0.262 178,676,122 +79,311 12.02% 46,787,211
2019-01-21 2019-01-17 0.272 178,596,811 +9,012 12.02% 48,549,909
2019-01-17 2019-01-15 0.274 178,587,799 -1,802 12.02% 48,943,765
2019-01-16 2019-01-14 0.276 178,589,601 -32,446 12.02% 49,340,569
2019-01-14 2019-01-10 0.259 178,622,047 +7,211 12.02% 46,178,479
2019-01-09 2019-01-07 0.265 178,614,836 -7,211 12.02% 47,365,712
2019-01-08 2019-01-04 0.260 178,622,047 +3,606 12.02% 46,376,670
2019-01-07 2019-01-03 0.265 178,618,441 +1,802 12.02% 47,366,668
2019-01-04 2019-01-02 0.262 178,616,639 +5,408 12.02% 46,771,635
2019-01-03 2018-12-31 0.273 178,611,231 +9,012 12.02% 48,752,008
2018-12-27 2018-12-20 0.283 178,602,219 +7,210 12.02% 50,533,068
2018-12-21 2018-12-19 0.294 178,595,009 -12,617 12.02% 52,512,637
2018-12-20 2018-12-18 0.276 178,607,626 +10,815 12.02% 49,345,549
2018-12-19 2018-12-17 0.276 178,596,811 +1,802 12.02% 49,342,561
2018-12-10 2018-12-06 0.305 178,595,009 +5,408 12.02% 54,494,246
2018-12-07 2018-12-05 0.305 178,589,601 +5,408 12.02% 54,492,596
2018-12-06 2018-12-04 0.305 178,584,193 +180,252 12.02% 54,490,946
2018-12-05 2018-12-03 0.305 178,403,941 +48,668 12.00% 54,435,946
2018-12-04 2018-11-30 0.300 178,355,273 +288,404 12.00% 53,431,622
2018-11-27 2018-11-23 0.294 178,066,869 +1,803 11.98% 52,357,347
2018-11-26 2018-11-22 0.305 178,065,066 +1,802 11.98% 54,332,546
2018-11-22 2018-11-20 0.316 178,063,264 -1,802 11.98% 56,307,705
2018-11-21 2018-11-19 0.311 178,065,066 -9,013 11.98% 55,320,411
2018-11-19 2018-11-15 0.283 178,074,079 -1,802 11.98% 50,383,638
2018-11-15 2018-11-13 0.272 178,075,881 -52,274 11.98% 48,408,299
2018-11-13 2018-11-09 0.277 178,128,155 -1,802 11.98% 49,410,724
2018-11-12 2018-11-08 0.273 178,129,957 -18,025 11.98% 48,620,644
2018-11-09 2018-11-07 0.259 178,147,982 +18,025 11.99% 46,055,920
2018-11-07 2018-11-05 0.272 178,129,957 +1,802 11.98% 48,422,999
2018-11-06 2018-11-02 0.276 178,128,155 +1,803 11.98% 49,213,081
2018-11-02 2018-10-31 0.283 178,126,352 -1,803 11.98% 50,398,428
2018-11-01 2018-10-30 0.277 178,128,155 +1,803 11.98% 49,410,724
2018-10-31 2018-10-29 0.311 178,126,352 +45,063 11.98% 55,339,451
2018-10-29 2018-10-25 0.316 178,081,289 -1,708,794 11.98% 56,313,405
2018-10-26 2018-10-24 0.322 179,790,083 +1,803 12.10% 57,851,200
2018-10-24 2018-10-22 0.372 179,788,280 +136,992 12.10% 66,827,440
2018-10-23 2018-10-19 0.505 179,651,288 +37,853 12.09% 90,696,467
2018-10-22 2018-10-18 0.566 179,613,435 -7,193,879 12.08% 101,638,356
2018-10-19 2018-10-16 0.566 186,807,314 +61,286 12.57% 105,709,177
2018-10-18 2018-10-15 0.588 186,746,028 +5,408 12.56% 109,818,594
2018-10-16 2018-10-12 0.599 186,740,620 -180,253 12.56% 111,887,403
2018-10-15 2018-10-11 0.588 186,920,873 +2,307,233 12.58% 109,921,414
2018-10-12 2018-10-10 0.632 184,613,640 +4,482,880 12.42% 116,758,170
2018-10-08 2018-10-04 0.455 180,130,760 -3,624,878 12.12% 81,944,607
2018-10-05 2018-10-03 0.427 183,755,638 -391,148 12.36% 78,496,454
2018-10-03 2018-09-28 0.411 184,146,786 -270,379 12.39% 75,598,731
2018-10-02 2018-09-27 0.411 184,417,165 +81,113 12.41% 75,709,731
2018-09-28 2018-09-26 0.399 184,336,052 +639,897 12.40% 73,631,122
2018-09-07 2018-09-05 0.394 183,696,155 +1,802 12.36% 72,356,418
2018-09-04 2018-08-31 0.405 183,694,353 +1,803 12.36% 74,393,897
2018-09-03 2018-08-30 0.394 183,692,550 +180,252 12.36% 72,354,998
2018-08-31 2018-08-29 0.388 183,512,298 +99,139 12.35% 71,265,913
2018-08-30 2018-08-28 0.394 183,413,159 +90,127 12.34% 72,244,948
2018-08-28 2018-08-24 0.394 183,323,032 -19,828 12.33% 72,209,448
2018-08-27 2018-08-23 0.372 183,342,860 -254,156 12.34% 68,148,680
2018-08-17 2018-08-15 0.333 183,597,016 +1,551,974 12.35% 61,113,268
2018-08-16 2018-08-14 0.377 182,045,042 +54,076 12.25% 68,676,224
2018-08-15 2018-08-13 0.366 181,990,966 -108,152 12.24% 66,636,535
2018-08-14 2018-08-10 0.377 182,099,118 +1,803 12.25% 68,696,624
2018-08-13 2018-08-09 0.366 182,097,315 -61,286 12.25% 66,675,475
2018-08-10 2018-08-08 0.377 182,158,601 +14,420 12.26% 68,719,064
2018-08-07 2018-08-03 0.388 182,144,181 +46,866 12.25% 70,734,613
2018-08-06 2018-08-02 0.399 182,097,315 +81,113 12.25% 72,736,882
2018-08-03 2018-08-01 0.422 182,016,202 +30,643 12.25% 76,743,620
2018-08-02 2018-07-31 0.399 181,985,559 -3,605 12.24% 72,692,242
2018-08-01 2018-07-30 0.388 181,989,164 +1,788,105 12.24% 70,674,413
2018-07-31 2018-07-27 0.433 180,201,059 -140,597 12.12% 77,977,729
2018-07-30 2018-07-26 0.444 180,341,656 -153,214 12.13% 80,039,558
2018-07-27 2018-07-25 0.449 180,494,870 -180,253 12.14% 81,108,902
2018-07-26 2018-07-24 0.422 180,675,123 -180,252 12.16% 76,178,180
2018-07-13 2018-07-11 0.427 180,855,375 +25,235 12.17% 77,257,524
2018-06-25 2018-06-21 0.449 180,830,140 +1,803 12.17% 81,259,562
2018-06-13 2018-06-11 0.460 180,828,337 -28,841 12.17% 83,265,141
2018-06-04 2018-05-31 0.488 180,857,178 -1,802 12.17% 88,295,194
2018-05-23 2018-05-18 0.466 180,858,980 +28,840 12.17% 84,282,616
2018-04-19 2018-04-17 0.455 180,830,140 +1,803 12.17% 82,262,767
2018-04-18 2018-04-16 0.466 180,828,337 -54,076 12.17% 84,268,336
2018-04-16 2018-04-12 0.477 180,882,413 -131,585 12.17% 86,300,525
2018-04-13 2018-04-11 0.472 181,013,998 +50,471 12.18% 85,359,081
2018-04-06 2018-04-03 0.516 180,963,527 +90,126 12.18% 93,366,836
2018-04-04 2018-03-29 0.527 180,873,401 +32,446 12.17% 95,327,225
2018-04-03 2018-03-28 0.555 180,840,955 -28,841 12.17% 100,326,447
2018-03-29 2018-03-27 0.533 180,869,796 +1,803 12.17% 96,328,750
2018-03-27 2018-03-23 0.527 180,867,993 -34,248 12.17% 95,324,375
2018-03-21 2018-03-19 0.549 180,902,241 +21,630 12.17% 99,356,843
2018-02-27 2018-02-23 0.577 180,880,611 -1,802 12.17% 104,362,386
2018-02-21 2018-02-15 0.577 180,882,413 -18,025 12.17% 104,363,425
2018-02-13 2018-02-09 0.577 180,900,438 +41,458 12.17% 104,373,825
2018-02-12 2018-02-08 0.621 180,858,980 -37,853 12.17% 112,376,821
2018-02-02 2018-01-31 0.577 180,896,833 -14,421 12.17% 104,371,745
2018-01-30 2018-01-26 0.588 180,911,254 +27,038 12.17% 106,387,375
2018-01-29 2018-01-25 0.599 180,884,216 +324,455 12.17% 108,378,483
2018-01-26 2018-01-24 0.621 180,559,761 -30,643 12.15% 112,190,901
2018-01-19 2018-01-17 0.544 180,590,404 -275,786 12.15% 98,183,698
2018-01-18 2018-01-16 0.544 180,866,190 -540,758 12.17% 98,333,638
2018-01-17 2018-01-15 0.544 181,406,948 -281,194 12.21% 98,627,639
2018-01-16 2018-01-12 0.549 181,688,142 -522,732 12.22% 99,788,483
2018-01-15 2018-01-11 0.538 182,210,874 -178,450 12.26% 98,053,854
2018-01-12 2018-01-10 0.544 182,389,324 -180,253 12.27% 99,161,738
2018-01-11 2018-01-09 0.549 182,569,577 -90,126 12.28% 100,272,593
2018-01-10 2018-01-08 0.555 182,659,703 -180,253 12.29% 101,335,447
2018-01-09 2018-01-05 0.544 182,839,956 -90,126 12.30% 99,406,739
2018-01-08 2018-01-04 0.549 182,930,082 -138,794 12.31% 100,470,593
2018-01-05 2018-01-03 0.544 183,068,876 -221,711 12.32% 99,531,198
2018-01-04 2018-01-02 0.538 183,290,587 -180,252 12.33% 98,634,884
2018-01-03 2017-12-29 0.538 183,470,839 -70,299 12.34% 98,731,884
2017-12-28 2017-12-22 0.549 183,541,138 -50,471 12.35% 100,806,203
2017-12-27 2017-12-21 0.549 183,591,609 -90,126 12.35% 100,833,923
2017-12-22 2017-12-20 0.549 183,681,735 -180,252 12.36% 100,883,423
2017-12-21 2017-12-19 0.544 183,861,987 -196,476 12.37% 99,962,398
2017-12-20 2017-12-18 0.549 184,058,463 -270,378 12.38% 101,090,333
2017-12-19 2017-12-15 0.544 184,328,841 -90,127 12.40% 100,216,218
2017-12-18 2017-12-14 0.549 184,418,968 -158,622 12.41% 101,288,333
2017-12-15 2017-12-13 0.566 184,577,590 -331,665 12.42% 104,447,436
2017-12-14 2017-12-12 0.538 184,909,255 -964,351 12.44% 99,505,944
2017-12-13 2017-12-11 0.521 185,873,606 -373,122 12.51% 96,931,341
2017-12-12 2017-12-08 0.527 186,246,728 -441,619 12.53% 98,159,175
2017-12-01 2017-11-29 0.577 186,688,347 +1,802 12.56% 107,713,265
2017-11-27 2017-11-23 0.588 186,686,545 -7,210 12.56% 109,783,615
2017-11-13 2017-11-09 0.588 186,693,755 +3,605 12.56% 109,787,855
2017-11-01 2017-10-30 0.599 186,690,150 -3,605 12.56% 111,857,164
2017-10-25 2017-10-23 0.588 186,693,755 +10,816 12.56% 109,787,855
2017-10-23 2017-10-19 0.599 186,682,939 -12,618 12.56% 111,852,843
2017-10-20 2017-10-18 0.588 186,695,557 -931,906 12.56% 109,788,914
2017-10-13 2017-10-11 0.677 187,627,463 +18,026 12.62% 126,991,566
2017-09-06 2017-09-04 0.732 187,609,437 -135,190 12.62% 137,387,510
2017-09-04 2017-08-31 0.721 187,744,627 +9,013 12.63% 135,403,382
2017-08-25 2017-08-22 0.710 187,735,614 -36,051 12.63% 133,313,853
2017-08-22 2017-08-18 0.710 187,771,665 -73,903 12.63% 133,339,453
2017-08-21 2017-08-17 0.721 187,845,568 +9,012 12.64% 135,476,182
2017-08-11 2017-08-09 0.743 187,836,556 +3,605 12.64% 139,637,980
2017-08-09 2017-08-07 0.754 187,832,951 +14,421 12.64% 141,719,409
2017-08-07 2017-08-03 0.743 187,818,530 +5,407 12.64% 139,624,579
2017-07-18 2017-07-14 0.810 187,813,123 +3,605 12.64% 152,123,894
2017-07-06 2017-07-04 0.910 187,809,518 -27,038 12.64% 170,875,614
2017-06-30 2017-06-28 0.888 187,836,556 -216,303 12.64% 166,731,916
2017-06-27 2017-06-23 0.888 188,052,859 -436,211 12.65% 166,923,916
2017-06-26 2017-06-22 0.899 188,489,070 -50,470 12.68% 169,402,505
2017-06-21 2017-06-19 0.899 188,539,540 -1,803 12.69% 169,447,865
2017-06-20 2017-06-16 0.899 188,541,343 +3,605 12.69% 169,449,485
2017-06-05 2017-06-01 0.910 188,537,738 -5,408 12.68% 171,538,174
2017-05-31 2017-05-26 0.943 188,543,146 +9,013 12.69% 177,819,061
2017-05-26 2017-05-24 0.954 188,534,133 +9,013 12.68% 179,902,450
2017-05-25 2017-05-23 0.932 188,525,120 +1,802 12.68% 175,710,272
2017-05-24 2017-05-22 0.954 188,523,318 -3,605 12.68% 179,892,130
2017-05-23 2017-05-19 0.976 188,526,923 +50,471 12.68% 184,079,188
2017-05-22 2017-05-18 0.954 188,476,452 +21,630 12.68% 179,847,410
2017-05-08 2017-05-04 0.910 188,454,822 -3,605 12.68% 171,462,734
2017-05-05 2017-05-02 0.888 188,458,427 -27,038 12.68% 167,283,916
2017-04-28 2017-04-26 0.843 188,485,465 +1,803 12.68% 158,942,520
2017-04-27 2017-04-25 0.877 188,483,662 -63,089 12.68% 165,214,987
2017-04-20 2017-04-18 0.888 188,546,751 -19,827 12.69% 167,362,316
2017-03-31 2017-03-29 0.865 188,566,578 +16,222 12.69% 163,195,418
2017-03-29 2017-03-27 0.910 188,550,356 -45,063 12.69% 171,549,654
2017-03-16 2017-03-14 0.821 188,595,419 +1,803 12.69% 154,850,103
2017-03-14 2017-03-10 0.832 188,593,616 +34,248 12.69% 156,941,171
2017-03-13 2017-03-09 0.843 188,559,368 -5,408 12.69% 159,004,840
2017-03-10 2017-03-08 0.832 188,564,776 +9,013 12.69% 156,917,171
2017-03-09 2017-03-07 0.854 188,555,763 +10,815 12.69% 161,093,929
2017-03-08 2017-03-06 0.865 188,544,948 +59,483 12.69% 163,176,698
2017-03-06 2017-03-02 0.865 188,485,465 +23,433 12.68% 163,125,218
2017-03-03 2017-03-01 0.899 188,462,032 +45,063 12.68% 169,378,205
2017-03-02 2017-02-28 0.910 188,416,969 +36,051 12.68% 171,428,294
2017-03-01 2017-02-27 0.932 188,380,918 +27,038 12.67% 175,575,872
2017-02-27 2017-02-23 0.943 188,353,880 -9,013 12.67% 177,640,560
2017-02-21 2017-02-17 0.888 188,362,893 -7,210 12.67% 167,199,116
2017-02-20 2017-02-16 0.921 188,370,103 -50,471 12.67% 173,475,723
2017-02-17 2017-02-15 0.854 188,420,574 -25,235 12.68% 160,978,429
2017-02-10 2017-02-08 0.821 188,445,809 +50,471 12.68% 154,727,262
2017-02-09 2017-02-07 0.854 188,395,338 -5,408 12.68% 160,956,869
2017-02-08 2017-02-06 0.877 188,400,746 -28,840 12.68% 165,142,307
2017-02-07 2017-02-03 0.754 188,429,586 -45,064 12.68% 142,169,568
2017-02-06 2017-02-02 0.754 188,474,650 +45,064 12.68% 142,203,569
2017-01-26 2017-01-24 0.766 188,429,586 -106,349 12.68% 144,260,297
2017-01-24 2017-01-20 0.766 188,535,935 +61,285 12.68% 144,341,717
2017-01-20 2017-01-18 0.766 188,474,650 +28,841 12.68% 144,294,798
2017-01-19 2017-01-17 0.777 188,445,809 +12,618 12.68% 146,363,626
2017-01-18 2017-01-16 0.766 188,433,191 +9,012 12.68% 144,263,057
2017-01-16 2017-01-12 0.788 188,424,179 -36,050 12.68% 148,437,496
2017-01-13 2017-01-11 0.732 188,460,229 +45,063 12.68% 138,010,550
2017-01-11 2017-01-09 0.832 188,415,166 +18,025 12.68% 156,792,671
2017-01-10 2017-01-06 0.832 188,397,141 -86,521 12.68% 156,777,671
2017-01-09 2017-01-05 0.854 188,483,662 +9,012 12.68% 161,032,329
2017-01-06 2017-01-04 0.854 188,474,650 +5,408 12.68% 161,024,630
2017-01-05 2017-01-03 0.854 188,469,242 +3,605 12.68% 161,020,009
2016-12-29 2016-12-23 0.910 188,465,637 +19,828 12.68% 171,472,574
2016-12-16 2016-12-14 0.888 188,445,809 +9,012 12.68% 167,272,716
2016-12-09 2016-12-07 0.910 188,436,797 +1,803 12.68% 171,446,334
2016-11-29 2016-11-25 0.965 188,434,994 -68,496 12.68% 181,898,639
2016-11-28 2016-11-24 0.988 188,503,490 -72,101 12.68% 186,147,857
2016-11-25 2016-11-23 0.976 188,575,591 -144,202 12.69% 184,126,708
2016-11-15 2016-11-11 1.143 188,719,793 +59,483 12.70% 215,676,742
2016-11-14 2016-11-10 1.110 188,660,310 +27,038 12.69% 209,328,895
2016-11-10 2016-11-08 1.110 188,633,272 -18,025 12.69% 209,298,895
2016-10-26 2016-10-24 1.154 188,651,297 -18,025 12.69% 217,691,651
2016-10-18 2016-10-14 1.132 188,669,322 +1,802 12.69% 213,525,673
2016-10-17 2016-10-13 1.154 188,667,520 +3,605 12.69% 217,710,371
2016-09-28 2016-09-26 1.154 188,663,915 +1,803 12.69% 217,706,211
2016-09-26 2016-09-22 1.232 188,662,112 +1,802 12.69% 232,357,293
2016-09-22 2016-09-20 1.198 188,660,310 +18,026 12.69% 226,075,207
2016-09-13 2016-09-09 1.198 188,642,284 -1,803 12.69% 226,053,606
2016-09-09 2016-09-07 1.198 188,644,087 +7,210 12.69% 226,055,767
2016-09-07 2016-09-05 1.143 188,636,877 -3,605 12.69% 215,581,982
2016-09-05 2016-09-01 1.132 188,640,482 +1,803 12.69% 213,493,033
2016-08-24 2016-08-22 1.198 188,638,679 -7,210 12.69% 226,049,286
2016-08-19 2016-08-17 1.198 188,645,889 -1,803 12.69% 226,057,926
2016-08-18 2016-08-16 1.176 188,647,692 -7,210 12.69% 221,873,789
2016-08-16 2016-08-12 1.154 188,654,902 +1,802 12.69% 217,695,811
2016-08-11 2016-08-09 1.132 188,653,100 +9,013 12.69% 213,507,313
2016-08-09 2016-08-05 1.132 188,644,087 +5,408 12.69% 213,497,113
2016-08-03 2016-07-29 1.110 188,638,679 +180,252 12.69% 209,304,895
2016-08-01 2016-07-28 1.132 188,458,427 +9,013 12.68% 213,286,993
2016-07-28 2016-07-26 1.265 188,449,414 +1,802 12.68% 238,368,180
2016-07-26 2016-07-22 1.298 188,447,612 +3,605 12.68% 244,638,688
2016-07-19 2016-07-15 1.387 188,444,007 +3,605 12.68% 261,361,119
2016-07-13 2016-07-11 1.343 188,440,402 -43,260 12.68% 252,992,724
2016-07-08 2016-07-06 1.331 188,483,662 -3,605 12.68% 250,959,474
2016-07-07 2016-07-05 1.331 188,487,267 -3,605 12.68% 250,964,274
2016-07-04 2016-06-29 1.309 188,490,872 +3,605 12.68% 246,786,256
2016-06-28 2016-06-24 1.243 188,487,267 -1,803 12.68% 234,233,322
2016-06-20 2016-06-16 1.276 188,489,070 +3,605 12.68% 240,509,730
2016-06-16 2016-06-14 1.343 188,485,465 +7,210 12.68% 253,053,223
2016-06-15 2016-06-13 1.387 188,478,255 +9,013 12.68% 261,408,619
2016-06-13 2016-06-08 1.509 188,469,242 +7,210 12.68% 284,398,977
2016-06-10 2016-06-07 1.509 188,462,032 +18,025 12.68% 284,388,097
2016-06-07 2016-06-03 1.431 188,444,007 -34,248 12.68% 269,724,675
2016-06-02 2016-05-31 1.398 188,478,255 -18,025 12.68% 263,499,888
2016-06-01 2016-05-30 1.343 188,496,280 +3,605 12.68% 253,067,743
2016-05-31 2016-05-27 1.365 188,492,675 +3,605 12.68% 257,245,761
2016-05-26 2016-05-24 1.331 188,489,070 -3,605 12.68% 250,966,674
2016-05-25 2016-05-23 1.298 188,492,675 -34,248 12.68% 244,697,187
2016-05-23 2016-05-19 1.320 188,526,923 +5,408 12.68% 248,925,265
2016-05-20 2016-05-18 1.320 188,521,515 -64,891 12.68% 248,918,125
2016-05-17 2016-05-13 1.276 188,586,406 -45,063 12.69% 240,633,929
2016-05-16 2016-05-12 1.254 188,631,469 +3,605 12.69% 236,505,491
2016-04-29 2016-04-27 1.320 188,627,864 -9,013 12.69% 249,058,545
2016-04-28 2016-04-26 1.320 188,636,877 -9,012 12.69% 249,070,445
2016-04-27 2016-04-25 1.343 188,645,889 +45,063 12.69% 253,268,602
2016-04-26 2016-04-22 1.343 188,600,826 -12,618 12.69% 253,208,103
2016-04-25 2016-04-21 1.320 188,613,444 +28,840 12.69% 249,039,505
2016-04-22 2016-04-20 1.221 188,584,604 +21,631 12.69% 230,169,385
2016-04-21 2016-04-19 1.243 188,562,973 +3,605 12.69% 234,327,402
2016-04-20 2016-04-18 1.232 188,559,368 +23,433 12.69% 232,230,753
2016-04-19 2016-04-15 1.221 188,535,935 +50,470 12.68% 230,109,984
2016-04-15 2016-04-13 1.110 188,485,465 -46,865 12.68% 209,134,895
2016-04-12 2016-04-08 1.065 188,532,330 +45,063 12.68% 200,819,419
2016-04-08 2016-04-06 1.110 188,487,267 +59,483 12.68% 209,136,895
2016-04-07 2016-04-05 1.110 188,427,784 +7,210 12.68% 209,070,895
2016-03-31 2016-03-29 1.121 188,420,574 -32,445 12.68% 211,153,524
2016-03-30 2016-03-24 1.121 188,453,019 +1,474,465 12.68% 211,189,884
2016-03-24 2016-03-22 1.154 186,978,554 -1,802 12.58% 215,761,411
2016-03-21 2016-03-17 1.154 186,980,356 +37,853 12.58% 215,763,491
2016-03-18 2016-03-16 1.110 186,942,503 +100,941 12.58% 207,422,895
2016-03-17 2016-03-15 1.132 186,841,562 +6,119,574 12.57% 211,457,113
2016-03-10 2016-03-08 1.110 180,721,988 +3,605 12.16% 200,520,895
2016-03-08 2016-03-04 1.154 180,718,383 +36,050 12.16% 208,537,570
2016-03-03 2016-03-01 1.065 180,682,333 -45,063 12.16% 192,457,819
2016-02-24 2016-02-22 1.121 180,727,396 -12,618 12.16% 202,532,164
2016-02-16 2016-02-12 1.043 180,740,014 +18,026 12.16% 188,508,442
2016-02-15 2016-02-11 1.087 180,721,988 -45,064 12.16% 196,510,477
2016-02-03 2016-02-01 1.154 180,767,052 +72,101 12.16% 208,593,731
2016-01-29 2016-01-27 1.098 180,694,951 +12,618 12.16% 198,485,987
2016-01-26 2016-01-22 1.165 180,682,333 -39,655 12.16% 210,500,740
2016-01-25 2016-01-21 1.132 180,721,988 -126,177 12.16% 204,531,312
2016-01-22 2016-01-20 1.165 180,848,165 -5,408 12.17% 210,693,939
2016-01-21 2016-01-19 1.209 180,853,573 +284,799 12.17% 218,726,916
2016-01-18 2016-01-14 1.221 180,568,774 -54,076 12.15% 220,385,985
2016-01-15 2016-01-13 1.232 180,622,850 -23,432 12.15% 222,456,094
2016-01-13 2016-01-11 1.287 180,646,282 -14,421 12.15% 232,506,798
2016-01-12 2016-01-08 1.343 180,660,703 +19,828 12.15% 242,548,004
2016-01-11 2016-01-07 1.343 180,640,875 -97,336 12.15% 242,521,383
2016-01-07 2016-01-05 1.431 180,738,211 -37,853 12.16% 258,695,174
2016-01-06 2016-01-04 1.409 180,776,064 -9,013 12.16% 254,737,736
2016-01-05 2015-12-31 1.442 180,785,077 +16,223 12.16% 260,768,164
2016-01-04 2015-12-29 1.442 180,768,854 +1,802 12.16% 260,744,763
2015-12-29 2015-12-24 1.409 180,767,052 +91,929 12.16% 254,725,037
2015-12-23 2015-12-21 1.365 180,675,123 +36,051 12.16% 246,576,741
2015-12-22 2015-12-18 1.298 180,639,072 +9,012 12.15% 234,501,807
2015-12-21 2015-12-17 1.331 180,630,060 +12,618 12.15% 240,502,674
2015-12-18 2015-12-16 1.343 180,617,442 +14,420 12.15% 242,489,923
2015-12-15 2015-12-11 1.365 180,603,022 +3,605 12.15% 246,478,341
2015-12-11 2015-12-09 1.409 180,599,417 +12,618 12.15% 254,488,817
2015-12-09 2015-12-07 1.509 180,586,799 +1,802 12.15% 272,504,417
2015-12-02 2015-11-30 1.598 180,584,997 +54,076 12.15% 288,531,210
2015-12-01 2015-11-27 1.620 180,530,921 -9,012 12.15% 292,450,987
2015-11-27 2015-11-25 1.631 180,539,933 -9,013 12.15% 294,468,775
2015-11-23 2015-11-19 1.609 180,548,946 -396,556 12.15% 290,476,898
2015-11-20 2015-11-18 1.553 180,945,502 -102,744 12.17% 281,076,454
2015-11-18 2015-11-16 1.520 181,048,246 +27,038 12.18% 275,209,567
2015-11-17 2015-11-13 1.531 181,021,208 +5,408 12.18% 277,176,996
2015-11-16 2015-11-12 1.576 181,015,800 +36,050 12.18% 285,202,591
2015-11-10 2015-11-06 1.609 180,979,750 +135,190 12.18% 291,169,998
2015-11-06 2015-11-04 1.642 180,844,560 -10,815 12.17% 296,972,204
2015-11-05 2015-11-03 1.576 180,855,375 +25,235 12.17% 284,949,830
2015-11-04 2015-11-02 1.542 180,830,140 +1,803 12.17% 278,890,844
2015-11-03 2015-10-30 1.553 180,828,337 +36,050 12.17% 280,894,452
2015-10-30 2015-10-28 1.531 180,792,287 -18,025 12.16% 276,826,475
2015-10-29 2015-10-27 1.520 180,810,312 +37,853 12.17% 274,847,886
2015-10-28 2015-10-26 1.642 180,772,459 +135,189 12.16% 296,853,804
2015-10-26 2015-10-22 1.631 180,637,270 +7,210 12.15% 294,627,536
2015-10-23 2015-10-20 1.698 180,630,060 +1,803 12.15% 306,640,910
2015-10-22 2015-10-19 1.720 180,628,257 +3,605 12.15% 310,646,187
2015-10-20 2015-10-16 1.764 180,624,652 +9,013 12.15% 318,656,503
2015-10-19 2015-10-15 1.875 180,615,639 +25,235 12.15% 338,680,892
2015-10-15 2015-10-13 2.108 180,590,404 -10,815 12.15% 380,712,300
2015-10-07 2015-10-05 2.075 180,601,219 -1,803 12.15% 374,723,493
2015-10-06 2015-10-02 2.075 180,603,022 -9,012 12.15% 374,727,234
2015-10-05 2015-09-30 1.953 180,612,034 -28,841 12.15% 352,702,054
2015-09-23 2015-09-21 1.853 180,640,875 -9,012 12.15% 334,719,595
2015-09-18 2015-09-16 1.897 180,649,887 -9,013 12.15% 342,753,930
2015-09-11 2015-09-09 1.853 180,658,900 +1,802 12.15% 334,752,995
2015-09-10 2015-09-08 1.786 180,657,098 -7,210 12.15% 322,722,722
2015-09-09 2015-09-07 1.797 180,664,308 -46,865 12.16% 324,740,171
2015-09-08 2015-09-04 1.742 180,711,173 -1,803 12.16% 314,798,965
2015-09-04 2015-09-01 1.664 180,712,976 +27,038 12.16% 300,766,343
2015-09-02 2015-08-31 1.653 180,685,938 -9,013 12.16% 298,716,534
2015-09-01 2015-08-28 1.642 180,694,951 -18,025 12.16% 296,726,525
2015-08-31 2015-08-27 1.620 180,712,976 -82,916 12.16% 292,745,907
2015-08-28 2015-08-26 1.542 180,795,892 +9,013 12.16% 278,838,024
2015-08-27 2015-08-25 1.587 180,786,879 -21,631 12.16% 286,847,839
2015-08-26 2015-08-24 1.487 180,808,510 +9,013 12.16% 268,826,640
2015-08-20 2015-08-18 1.642 180,799,497 +36,050 12.16% 296,898,205
2015-08-07 2015-08-05 1.642 180,763,447 +70,299 12.16% 296,839,005
2015-08-06 2015-08-04 1.675 180,693,148 +9,013 12.16% 302,738,231
2015-08-05 2015-08-03 1.653 180,684,135 +180,252 12.16% 298,713,553
2015-08-03 2015-07-30 1.687 180,503,883 -19,828 12.14% 304,423,921
2015-07-31 2015-07-29 1.675 180,523,711 -18,025 12.15% 302,454,352
2015-07-30 2015-07-28 1.598 180,541,736 +3,605 12.15% 288,462,089
2015-07-29 2015-07-27 1.642 180,538,131 +19,828 12.15% 296,469,005
2015-07-20 2015-07-16 1.820 180,518,303 +18,025 12.15% 328,483,628
2015-07-09 2015-07-07 1.842 180,500,278 +36,051 12.14% 332,456,326
2015-07-08 2015-07-06 2.019 180,464,227 -1,803 12.14% 364,427,508
2015-07-07 2015-07-03 2.075 180,466,030 +5,408 12.14% 374,442,994
2015-07-06 2015-07-02 2.108 180,460,622 +3,605 12.14% 380,438,700
2015-07-03 2015-06-30 2.153 180,457,017 -1,803 12.14% 388,440,176
2015-07-02 2015-06-29 2.064 180,458,820 +1,803 12.14% 372,425,745
2015-06-30 2015-06-26 2.164 180,457,017 +1,802 12.14% 390,442,445
2015-06-29 2015-06-25 2.186 180,455,215 +10,815 12.14% 394,443,044
2015-06-26 2015-06-24 2.208 180,444,400 +5,408 12.14% 398,423,662
2015-06-25 2015-06-23 2.119 180,438,992 +1,803 12.14% 382,395,169
2015-06-22 2015-06-18 2.141 180,437,189 +7,210 12.14% 386,395,446
2015-06-19 2015-06-17 2.219 180,429,979 +19,827 12.14% 400,393,789
2015-06-18 2015-06-16 2.219 180,410,152 -1,802 12.14% 400,349,791
2015-06-15 2015-06-11 2.308 180,411,954 +1,802 12.14% 416,367,941
2015-06-12 2015-06-10 2.252 180,410,152 +63,089 12.14% 406,355,038
2015-06-11 2015-06-09 2.308 180,347,063 -3,605 12.13% 416,218,181
2015-06-10 2015-06-08 2.330 180,350,668 +3,605 12.13% 420,228,679
2015-06-08 2015-06-04 2.496 180,347,063 +104,546 12.13% 450,236,013
2015-06-04 2015-06-02 2.474 180,242,517 +3,605 12.13% 445,975,237
2015-06-02 2015-05-29 2.496 180,238,912 +19,828 12.13% 449,966,015
2015-06-01 2015-05-28 2.596 180,219,084 -106,349 12.13% 467,913,175
2015-05-29 2015-05-27 2.730 180,325,433 -3,605 12.13% 492,199,002
2015-05-28 2015-05-26 2.774 180,329,038 -18,025 12.13% 500,212,238
2015-05-27 2015-05-22 2.663 180,347,063 -14,420 12.13% 480,251,747
2015-05-22 2015-05-20 2.607 180,361,483 +32,445 12.13% 470,284,102
2015-05-21 2015-05-19 2.530 180,329,038 -5,408 12.13% 456,193,561
2015-05-20 2015-05-18 2.508 180,334,446 -1,802 12.13% 452,205,424
2015-05-19 2015-05-15 2.441 180,336,248 -1,803 12.13% 440,204,369
2015-05-18 2015-05-14 2.474 180,338,051 -1,802 12.13% 446,211,617
2015-05-15 2015-05-13 2.408 180,339,853 -1,803 12.13% 434,210,262
2015-05-14 2015-05-12 2.397 180,341,656 -5,407 12.13% 432,213,614
2015-05-13 2015-05-11 2.397 180,347,063 +90,126 12.13% 432,226,573
2015-05-12 2015-05-08 2.263 180,256,937 -1,802 12.13% 408,009,986
2015-05-11 2015-05-07 2.186 180,258,739 +28,840 12.13% 394,013,582
2015-05-08 2015-05-06 2.341 180,229,899 -46,866 12.13% 421,947,028
2015-05-07 2015-05-05 2.363 180,276,765 +7,210 12.13% 426,057,287
2015-05-06 2015-05-04 2.397 180,269,555 -52,273 12.13% 432,040,814
2015-05-05 2015-04-30 2.397 180,321,828 -207,290 12.13% 432,166,094
2015-05-04 2015-04-29 2.463 180,529,118 +52,273 12.15% 444,681,306
2015-04-30 2015-04-28 2.441 180,476,845 +23,433 12.14% 440,547,569
2015-04-29 2015-04-27 2.508 180,453,412 +5,407 12.14% 452,503,742
2015-04-28 2015-04-24 2.452 180,448,005 +1,803 12.14% 442,479,339
2015-04-27 2015-04-23 2.419 180,446,202 +14,420 12.14% 436,468,471
2015-04-24 2015-04-22 2.474 180,431,782 +14,420 12.14% 446,443,536
2015-04-23 2015-04-21 2.519 180,417,362 +37,853 12.14% 454,415,172
2015-04-21 2015-04-17 3.073 180,379,509 +1,803 12.14% 554,390,280
2015-04-20 2015-04-16 3.184 180,377,706 +19,828 12.14% 574,398,628
2015-04-17 2015-04-15 3.240 180,357,878 -3,605 12.13% 584,341,332
2015-04-16 2015-04-14 3.329 180,361,483 -27,038 12.13% 600,362,684
2015-04-15 2015-04-13 3.373 180,388,521 +84,718 12.14% 608,458,720
2015-04-14 2015-04-10 3.184 180,303,803 -136,992 12.13% 574,163,290
2015-04-13 2015-04-09 3.085 180,440,795 -250,551 12.14% 556,580,730
2015-04-10 2015-04-08 3.107 180,691,346 -174,844 12.16% 561,363,307
2015-04-09 2015-04-02 2.852 180,866,190 +1,802 12.17% 515,749,899
2015-04-08 2015-04-01 2.874 180,864,388 -32,445 12.17% 519,758,338
2015-04-02 2015-03-31 2.885 180,896,833 +299,219 12.17% 521,858,726
2015-04-01 2015-03-30 2.785 180,597,614 -16,223 12.15% 502,961,066
2015-03-31 2015-03-27 2.752 180,613,837 -165,832 12.15% 496,994,220
2015-03-30 2015-03-26 2.718 180,779,669 +122,571 12.16% 491,432,992
2015-03-27 2015-03-25 2.508 180,657,098 -43,260 12.15% 453,014,504
2015-03-26 2015-03-24 2.341 180,700,358 +7,210 12.16% 423,048,448
2015-03-25 2015-03-23 2.386 180,693,148 -12,618 12.16% 431,051,124
2015-03-24 2015-03-20 2.286 180,705,766 +10,815 12.16% 413,035,964
2015-03-23 2015-03-19 2.230 180,694,951 +21,631 12.16% 402,986,700
2015-03-20 2015-03-18 2.263 180,673,320 +1,802 12.16% 408,952,465
2015-03-19 2015-03-17 2.363 180,671,518 -1,802 12.16% 426,990,227
2015-03-17 2015-03-13 2.419 180,673,320 +10,815 12.16% 437,017,830
2015-03-16 2015-03-12 2.508 180,662,505 +3,605 12.16% 453,028,062
2015-03-13 2015-03-11 2.386 180,658,900 +48,668 12.15% 430,969,424
2015-03-12 2015-03-10 2.086 180,610,232 +99,139 12.15% 376,746,163
2015-03-11 2015-03-09 2.097 180,511,093 +90,126 12.14% 378,542,232
2015-03-06 2015-03-04 2.153 180,420,967 +18,026 12.14% 388,362,577
2015-03-03 2015-02-27 2.297 180,402,941 +1,802 12.14% 414,345,472
2015-03-02 2015-02-26 2.408 180,401,139 -43,261 12.14% 434,357,822
2015-02-27 2015-02-25 2.419 180,444,400 +1,803 12.14% 436,464,112
2015-02-26 2015-02-24 2.430 180,442,597 +18,025 12.14% 438,461,860
2015-02-24 2015-02-18 2.441 180,424,572 +1,803 12.14% 440,419,970
2015-02-17 2015-02-13 2.430 180,422,769 -1,803 12.14% 438,413,679
2015-02-16 2015-02-12 2.386 180,424,572 +12,618 12.14% 430,410,425
2015-02-13 2015-02-11 2.408 180,411,954 +19,828 12.14% 434,383,862
2015-02-12 2015-02-10 2.419 180,392,126 -1,803 12.14% 436,337,670
2015-02-11 2015-02-09 2.419 180,393,929 +27,038 12.14% 436,342,031
2015-02-10 2015-02-06 2.463 180,366,891 +21,630 12.14% 444,281,707
2015-02-09 2015-02-05 2.441 180,345,261 +57,681 12.13% 440,226,370
2015-02-06 2015-02-04 2.441 180,287,580 +7,210 12.13% 440,085,569
2015-02-05 2015-02-03 2.552 180,280,370 +7,210 12.13% 460,071,059
2015-01-29 2015-01-27 2.696 180,273,160 +104,547 12.13% 486,055,636
2015-01-28 2015-01-26 2.685 180,168,613 +7,210 12.12% 483,774,685
2015-01-27 2015-01-23 2.829 180,161,403 +219,908 12.12% 509,742,182
2015-01-26 2015-01-22 3.140 179,941,495 +9,013 12.11% 565,023,353
2015-01-23 2015-01-21 3.173 179,932,482 -28,841 12.11% 570,984,398
2015-01-20 2015-01-16 3.040 179,961,323 +5,408 12.11% 547,114,693
2015-01-19 2015-01-15 3.096 179,955,915 -30,643 12.11% 557,081,796
2015-01-15 2015-01-13 3.096 179,986,558 +1,802 12.11% 557,176,657
2015-01-14 2015-01-12 3.162 179,984,756 +100,942 12.11% 569,153,252
2015-01-13 2015-01-09 3.107 179,883,814 +18,025 12.10% 558,854,505
2015-01-12 2015-01-08 3.173 179,865,789 +7,210 12.10% 570,772,760
2015-01-08 2015-01-06 3.318 179,858,579 +52,273 12.10% 596,693,057
2015-01-07 2015-01-05 3.251 179,806,306 -1,802 12.10% 584,549,344
2015-01-05 2014-12-31 3.129 179,808,108 +9,012 12.10% 562,609,443
2015-01-02 2014-12-29 3.295 179,799,096 +16,223 12.10% 592,505,780
2014-12-30 2014-12-24 3.207 179,782,873 +12,618 12.10% 576,494,007
2014-12-29 2014-12-22 3.229 179,770,255 +95,534 12.10% 580,442,844
2014-12-23 2014-12-19 3.318 179,674,721 +1,802 12.09% 596,083,095
2014-12-19 2014-12-17 3.318 179,672,919 +113,559 12.09% 596,077,117
2014-12-18 2014-12-16 3.340 179,559,360 +5,408 12.08% 599,684,995
2014-12-17 2014-12-15 3.351 179,553,952 +126,177 12.08% 601,659,183
2014-12-16 2014-12-12 3.384 179,427,775 +223,513 12.07% 607,208,929
2014-12-15 2014-12-11 3.440 179,204,262 +82,916 12.06% 616,394,374
2014-12-12 2014-12-10 3.517 179,121,346 -1,803 12.05% 630,021,317
2014-12-11 2014-12-09 3.484 179,123,149 +3,606 12.05% 624,065,252
2014-12-10 2014-12-08 3.606 179,119,543 -70,299 12.05% 645,914,407
2014-12-09 2014-12-05 3.772 179,189,842 +3,605 12.06% 675,991,043
2014-12-08 2014-12-04 3.784 179,186,237 -55,878 12.06% 677,965,612
2014-12-04 2014-12-02 3.739 179,242,115 +1,802 12.06% 670,221,875
2014-12-03 2014-12-01 3.772 179,240,313 +3,605 12.06% 676,181,444
2014-12-02 2014-11-28 3.872 179,236,708 -1,802 12.06% 694,066,405
2014-12-01 2014-11-27 3.850 179,238,510 +1,802 12.06% 690,095,885
2014-11-28 2014-11-26 3.994 179,236,708 +1,088,726 12.06% 715,942,423
2014-11-26 2014-11-24 3.906 178,147,982 -41,458 11.99% 695,780,429
2014-11-25 2014-11-21 3.872 178,189,440 +126,176 11.99% 690,011,022
2014-11-24 2014-11-20 4.061 178,063,264 +1,803 11.98% 723,109,477
2014-11-21 2014-11-19 4.250 178,061,461 -99,139 11.98% 756,688,867
2014-11-20 2014-11-18 4.261 178,160,600 +12,618 11.99% 759,086,957
2014-11-19 2014-11-17 4.238 178,147,982 -3,605 11.99% 755,079,897
2014-11-17 2014-11-13 4.361 178,151,587 -18,026 11.99% 776,838,755
2014-11-13 2014-11-11 4.305 178,169,613 -41,458 11.99% 767,032,914
2014-10-31 2014-10-29 4.272 178,211,071 +3,605 11.99% 761,279,347
2014-10-28 2014-10-24 4.261 178,207,466 -9,012 11.99% 759,286,638
2014-10-24 2014-10-22 4.305 178,216,478 -7,210 11.99% 767,234,671
2014-10-23 2014-10-21 4.316 178,223,688 -9,013 11.99% 769,243,200
2014-10-22 2014-10-20 4.316 178,232,701 -23,433 11.99% 769,282,101
2014-10-21 2014-10-17 4.172 178,256,134 +9,013 11.99% 743,671,206
2014-10-20 2014-10-16 4.172 178,247,121 -12,618 11.99% 743,633,604
2014-10-14 2014-10-10 3.950 178,259,739 +3,605 11.99% 704,128,466
2014-10-13 2014-10-09 4.028 178,256,134 +10,815 11.99% 717,959,169
2014-10-03 2014-09-29 4.338 178,245,319 -18,025 11.99% 773,292,021
2014-09-22 2014-09-18 4.128 178,263,344 +41,458 11.99% 735,789,569
2014-09-19 2014-09-17 4.194 178,221,886 -61,286 11.99% 747,483,263
2014-09-18 2014-09-16 4.128 178,283,172 +10,815 12.00% 735,871,410
2014-09-17 2014-09-15 4.150 178,272,357 +648,909 11.99% 739,782,829
2014-09-16 2014-09-12 4.261 177,623,448 +27,038 11.95% 756,798,319
2014-09-15 2014-09-11 4.438 177,596,410 -9,012 11.95% 788,211,582
2014-09-12 2014-09-10 4.438 177,605,422 -10,815 11.95% 788,251,579
2014-09-10 2014-09-05 4.544 177,616,237 -5,408 11.95% 807,081,672
2014-09-08 2014-09-04 4.499 177,621,645 +1,531,221 11.95% 799,154,460
2014-09-05 2014-09-03 4.510 176,090,424 -1,787 11.95% 794,236,007
2014-09-02 2014-08-29 4.477 176,092,211 -5,361 11.95% 788,331,580
2014-09-01 2014-08-28 4.387 176,097,572 -17,870 11.95% 772,588,469
2014-08-29 2014-08-27 4.499 176,115,442 -3,574 11.95% 792,377,759
2014-08-28 2014-08-26 4.488 176,119,016 -668,333 11.95% 790,422,710
2014-08-27 2014-08-25 4.421 176,787,349 -3,574 12.00% 781,550,537
2014-08-26 2014-08-22 4.432 176,790,923 -654,037 12.00% 783,544,986
2014-08-25 2014-08-21 4.354 177,444,960 -550,391 12.04% 772,541,924
2014-08-22 2014-08-20 4.331 177,995,351 -607,576 12.08% 770,953,902
2014-08-21 2014-08-19 3.940 178,602,927 +41,101 12.12% 703,622,992
2014-08-20 2014-08-18 3.940 178,561,826 -3,574 12.12% 703,461,071
2014-08-19 2014-08-15 3.917 178,565,400 +33,953 12.12% 699,478,133
2014-08-15 2014-08-13 4.029 178,531,447 +21,444 12.12% 719,326,421
2014-08-13 2014-08-11 4.052 178,510,003 -23,231 12.11% 723,235,799
2014-08-12 2014-08-08 3.940 178,533,234 -1,787 12.12% 703,348,430
2014-08-11 2014-08-07 4.018 178,535,021 -53,610 12.12% 717,342,653
2014-08-08 2014-08-06 4.107 178,588,631 -7,148 12.12% 733,548,206
2014-08-07 2014-08-05 3.973 178,595,779 +1,787 12.12% 709,591,379
2014-08-06 2014-08-04 4.007 178,593,992 +35,740 12.12% 715,580,765
2014-08-05 2014-08-01 3.884 178,558,252 +3,574 12.12% 693,454,846
2014-08-04 2014-07-31 3.816 178,554,678 -17,870 12.12% 681,450,632
2014-07-31 2014-07-29 3.872 178,572,548 -53,609 12.12% 691,511,777
2014-07-30 2014-07-28 3.839 178,626,157 -35,740 12.12% 685,721,808
2014-07-29 2014-07-25 3.570 178,661,897 +21,444 12.13% 637,868,875
2014-07-28 2014-07-24 3.425 178,640,453 +3,574 12.12% 611,800,778
2014-07-25 2014-07-23 3.380 178,636,879 -14,296 12.12% 603,791,302
2014-07-24 2014-07-22 3.346 178,651,175 -10,722 12.12% 597,841,215
2014-07-23 2014-07-21 3.358 178,661,897 -17,870 12.13% 599,876,685
2014-07-22 2014-07-18 3.346 178,679,767 -3,574 12.13% 597,936,896
2014-07-21 2014-07-17 3.458 178,683,341 -232,308 12.13% 617,947,146
2014-07-17 2014-07-15 3.649 178,915,649 -5,361 12.14% 652,791,837
2014-07-16 2014-07-14 3.604 178,921,010 -3,574 12.14% 644,801,441
2014-07-15 2014-07-11 3.559 178,924,584 +42,888 12.14% 636,804,206
2014-07-14 2014-07-10 3.503 178,881,696 -26,805 12.14% 626,641,320
2014-07-11 2014-07-09 3.481 178,908,501 -17,870 12.14% 622,730,523
2014-07-10 2014-07-08 3.458 178,926,371 +1,787 12.14% 618,787,625
2014-07-09 2014-07-07 3.470 178,924,584 +443,172 12.14% 620,783,974
2014-07-08 2014-07-04 3.514 178,481,412 +3,574 12.11% 627,236,652
2014-07-07 2014-07-03 3.514 178,477,838 -8,934 12.11% 627,224,092
2014-07-04 2014-07-02 3.503 178,486,772 -3,574 12.11% 625,257,860
2014-07-03 2014-06-30 3.402 178,490,346 -8,935 12.11% 607,291,359
2014-07-02 2014-06-27 3.369 178,499,281 -14,296 12.11% 601,328,453
2014-06-30 2014-06-26 3.290 178,513,577 -33,953 12.11% 587,391,110
2014-06-25 2014-06-23 3.078 178,547,530 +1,787 12.12% 549,534,961
2014-06-24 2014-06-20 3.067 178,545,743 -51,823 12.12% 547,531,172
2014-06-23 2014-06-19 2.988 178,597,566 +187,634 12.12% 533,698,011
2014-06-20 2014-06-18 3.078 178,409,932 +10,722 12.11% 549,111,461
2014-06-19 2014-06-17 3.111 178,399,210 +7,148 12.11% 555,068,408
2014-06-18 2014-06-16 3.089 178,392,062 +1,787 12.11% 551,053,030
2014-06-17 2014-06-13 3.123 178,390,275 +10,722 12.11% 557,037,156
2014-06-16 2014-06-12 3.145 178,379,553 -5,361 12.11% 560,996,534
2014-06-13 2014-06-11 3.134 178,384,914 +5,361 12.11% 559,016,905
2014-06-12 2014-06-10 3.145 178,379,553 +5,361 12.11% 560,996,534
2014-06-11 2014-06-09 3.145 178,374,192 +44,674 12.11% 560,979,674
2014-06-10 2014-06-06 3.156 178,329,518 +60,758 12.10% 562,835,045
2014-06-09 2014-06-05 3.145 178,268,760 +91,136 12.10% 560,648,094
2014-06-05 2014-06-03 3.279 178,177,624 +5,361 12.09% 584,291,503
2014-06-03 2014-05-29 3.447 178,172,263 +8,935 12.09% 614,185,557
2014-05-29 2014-05-27 3.436 178,163,328 +5,361 12.09% 612,160,748
2014-05-28 2014-05-26 3.470 178,157,967 -1,787 12.09% 618,150,239
2014-05-27 2014-05-23 3.380 178,159,754 +1,160,432 12.09% 602,100,428
2014-05-26 2014-05-22 3.391 176,999,322 +1,776 12.09% 600,172,615
2014-05-23 2014-05-21 3.380 176,997,546 +126,052 12.09% 598,172,684
2014-05-22 2014-05-20 3.357 176,871,494 -126,052 12.08% 593,761,706
2014-05-20 2014-05-16 3.402 176,997,546 +243,227 12.09% 602,160,502
2014-05-19 2014-05-15 3.447 176,754,319 -8,877 12.07% 609,297,699
2014-05-14 2014-05-12 3.470 176,763,196 -5,326 12.07% 613,310,837
2014-05-13 2014-05-09 3.380 176,768,522 +561,021 12.07% 597,398,685
2014-05-12 2014-05-08 3.481 176,207,501 +76,341 12.04% 613,367,765
2014-05-09 2014-05-07 3.447 176,131,160 +7,102 12.03% 607,149,580
2014-05-08 2014-05-05 3.582 176,124,058 +10,652 12.03% 630,933,925
2014-05-07 2014-05-02 3.627 176,113,406 +1,775 12.03% 638,831,562
2014-05-05 2014-04-30 3.503 176,111,631 +74,567 12.03% 617,001,905
2014-04-30 2014-04-28 3.560 176,037,064 +3,550 12.02% 626,656,107
2014-04-29 2014-04-25 3.560 176,033,514 +31,957 12.02% 626,643,469
2014-04-28 2014-04-24 3.605 176,001,557 +3,551 12.02% 634,460,465
2014-04-25 2014-04-23 3.684 175,998,006 +24,855 12.02% 648,326,207
2014-04-24 2014-04-22 3.774 175,973,151 +44,385 12.02% 664,093,599
2014-04-23 2014-04-17 3.898 175,928,766 +8,877 12.02% 685,726,656
2014-04-22 2014-04-16 3.920 175,919,889 -60,363 12.02% 689,655,594
2014-04-17 2014-04-15 3.740 175,980,252 +12,427 12.02% 658,173,051
2014-04-16 2014-04-14 3.886 175,967,825 -31,956 12.02% 683,896,590
2014-04-15 2014-04-11 3.594 175,999,781 -21,305 12.02% 632,471,394
2014-04-14 2014-04-10 3.537 176,021,086 +7,102 12.02% 622,633,410
2014-04-11 2014-04-09 3.526 176,013,984 +67,464 12.02% 620,625,460
2014-04-10 2014-04-08 3.560 175,946,520 +1,775 12.02% 626,333,788
2014-04-09 2014-04-07 3.605 175,944,745 +21,305 12.02% 634,255,666
2014-04-07 2014-04-03 3.549 175,923,440 +33,732 12.02% 624,269,819
2014-04-04 2014-04-02 3.639 175,889,708 -1,775 12.01% 640,001,552
2014-04-03 2014-04-01 3.549 175,891,483 +1,775 12.02% 624,156,419
2014-04-01 2014-03-28 3.549 175,889,708 +1,776 12.01% 624,150,120
2014-03-31 2014-03-27 3.537 175,887,932 -5,326 12.01% 622,162,409
2014-03-28 2014-03-26 3.447 175,893,258 +1,063,454 12.02% 606,329,497
2014-03-27 2014-03-25 3.774 174,829,804 +39,058 11.94% 659,778,797
2014-03-26 2014-03-24 3.819 174,790,746 +1,775 11.94% 667,507,594
2014-03-24 2014-03-20 3.864 174,788,971 +8,877 11.94% 675,376,931
2014-03-20 2014-03-18 3.943 174,780,094 -44,384 11.94% 689,125,134
2014-03-18 2014-03-14 3.875 174,824,478 +19,529 11.94% 677,483,558
2014-03-17 2014-03-13 3.830 174,804,949 +97,646 11.94% 669,531,043
2014-03-14 2014-03-12 3.943 174,707,303 +67,465 11.93% 688,838,133
2014-03-13 2014-03-11 4.067 174,639,838 -3,551 11.93% 710,212,969
2014-03-12 2014-03-10 4.078 174,643,389 +7,101 11.93% 712,194,799
2014-03-11 2014-03-07 4.067 174,636,288 +8,877 11.93% 710,198,532
2014-03-10 2014-03-06 4.146 174,627,411 +5,326 11.93% 723,932,894
2014-03-06 2014-03-04 4.202 174,622,085 +7,102 11.93% 733,746,560
2014-03-04 2014-02-28 4.438 174,614,983 +26,631 11.93% 775,025,166
2014-03-03 2014-02-27 4.450 174,588,352 -102,973 11.93% 776,873,734
2014-02-28 2014-02-26 4.281 174,691,325 -83,443 11.93% 747,813,003
2014-02-27 2014-02-25 4.067 174,774,768 +8,877 11.94% 710,761,693
2014-02-26 2014-02-24 4.123 174,765,891 -1,775 11.94% 720,569,437
2014-02-25 2014-02-21 3.965 174,767,666 -303,590 11.94% 693,013,710
2014-02-24 2014-02-20 3.875 175,071,256 +42,609 11.96% 678,439,877
2014-02-21 2014-02-19 4.078 175,028,647 +323,119 11.96% 713,765,879
2014-02-20 2014-02-18 4.191 174,705,528 +3,551 11.93% 732,129,091
2014-02-18 2014-02-14 4.270 174,701,977 +19,529 11.93% 745,890,553
2014-02-17 2014-02-13 4.281 174,682,448 +3,551 11.93% 747,775,003
2014-02-14 2014-02-12 4.258 174,678,897 +12,428 11.93% 743,824,224
2014-02-13 2014-02-11 4.337 174,666,469 +40,834 11.93% 757,544,845
2014-02-12 2014-02-10 4.337 174,625,635 +3,550 11.93% 757,367,744
2014-02-11 2014-02-07 4.326 174,622,085 -14,203 11.93% 755,385,198
2014-02-10 2014-02-06 4.303 174,636,288 +264,532 11.93% 751,512,020
2014-02-07 2014-02-05 4.348 174,371,756 +122,502 11.91% 758,230,976
2014-02-06 2014-02-04 4.405 174,249,254 +74,566 11.90% 767,513,038
2014-02-05 2014-01-30 4.484 174,174,688 +40,834 11.90% 780,919,361
2014-02-04 2014-01-28 4.461 174,133,854 +30,181 11.89% 776,812,982
2014-01-29 2014-01-27 4.495 174,103,673 +120,726 11.89% 782,562,271
2014-01-28 2014-01-24 4.529 173,982,947 +115,400 11.88% 787,899,478
2014-01-27 2014-01-23 4.450 173,867,547 +65,689 11.88% 773,666,335
2014-01-24 2014-01-22 4.844 173,801,858 +26,631 11.87% 841,900,849
2014-01-23 2014-01-21 5.047 173,775,227 +5,326 11.87% 877,008,809
2014-01-22 2014-01-20 4.990 173,769,901 +17,754 11.87% 867,194,184
2014-01-21 2014-01-17 5.092 173,752,147 +383,482 11.87% 884,721,724
2014-01-20 2014-01-16 5.081 173,368,665 +1,551,685 11.84% 880,816,058
2014-01-17 2014-01-15 5.103 171,816,980 +145,581 11.74% 876,803,672
2014-01-16 2014-01-14 5.047 171,671,399 +355,076 11.73% 866,391,209
2014-01-15 2014-01-13 4.979 171,316,323 +1,922,740 11.70% 853,019,758
2014-01-14 2014-01-10 4.957 169,393,583 +1,654,656 11.57% 839,629,536
2014-01-13 2014-01-09 5.024 167,738,927 +342,649 11.46% 842,765,592
2014-01-10 2014-01-08 5.002 167,396,278 -328,446 11.43% 837,272,533
2014-01-09 2014-01-07 4.315 167,724,724 +115,400 11.46% 723,658,948
2014-01-08 2014-01-06 3.785 167,609,324 +1,775,382 11.45% 634,418,047
2014-01-07 2014-01-03 3.909 165,833,942 +1,560,562 11.33% 648,247,687
2014-01-06 2014-01-02 3.954 164,273,380 +175,762 11.22% 649,549,700
2014-01-03 2013-12-31 3.932 164,097,618 +1,713,244 11.21% 645,157,545
2014-01-02 2013-12-27 3.886 162,384,374 +719,030 11.09% 631,104,690
2013-12-30 2013-12-24 3.718 161,665,344 +104,748 11.04% 600,992,355
2013-12-27 2013-12-20 3.560 161,560,596 +21,305 11.04% 575,122,828
2013-12-23 2013-12-19 3.571 161,539,291 +623,159 11.03% 576,866,755
2013-12-20 2013-12-18 3.650 160,916,132 +463,375 10.99% 587,330,659
2013-12-19 2013-12-17 3.729 160,452,757 +202,393 10.96% 598,292,081
2013-12-18 2013-12-16 3.740 160,250,364 +72,791 10.95% 599,342,652
2013-12-17 2013-12-13 3.718 160,177,573 +3,551 10.94% 595,461,553
2013-12-16 2013-12-12 3.706 160,174,022 +227,249 10.94% 593,643,963
2013-12-13 2013-12-11 3.898 159,946,773 +1,775 10.93% 623,432,815
2013-12-12 2013-12-10 3.808 159,944,998 +40,834 10.93% 609,011,425
2013-12-11 2013-12-09 3.796 159,904,164 +63,914 10.92% 607,054,595
2013-12-10 2013-12-06 3.875 159,840,250 +138,479 10.92% 619,416,357
2013-12-09 2013-12-05 3.909 159,701,771 +49,711 10.91% 624,276,927
2013-12-06 2013-12-04 3.954 159,652,060 +33,732 10.91% 631,276,642
2013-12-05 2013-12-03 3.932 159,618,328 +788,270 10.90% 627,547,005
2013-12-04 2013-12-02 4.134 158,830,058 +58,588 10.85% 656,654,365
2013-12-03 2013-11-29 3.999 158,771,470 +129,603 10.85% 634,949,076
2013-12-02 2013-11-28 3.965 158,641,867 +775,842 10.84% 629,069,389
2013-11-29 2013-11-27 4.089 157,866,025 -15,979 10.78% 645,555,188
2013-11-28 2013-11-26 3.763 157,882,004 +39,059 10.78% 594,042,031
2013-11-27 2013-11-25 3.729 157,842,945 +381,707 10.78% 588,560,682
2013-11-26 2013-11-22 3.853 157,461,238 +51,486 10.76% 606,649,501
2013-11-25 2013-11-21 3.718 157,409,752 +19,529 10.75% 585,172,154
2013-11-21 2013-11-19 3.706 157,390,223 +1,776 10.75% 583,326,526
2013-11-20 2013-11-18 3.819 157,388,447 -3,551 10.75% 601,050,033
2013-11-15 2013-11-13 3.886 157,391,998 +916,097 10.75% 611,701,887
2013-11-14 2013-11-12 4.022 156,475,901 +49,711 10.69% 629,294,236
2013-11-13 2013-11-11 4.101 156,426,190 +7,101 10.69% 641,429,498
2013-11-12 2013-11-08 4.123 156,419,089 +1,776 10.68% 644,924,558
2013-11-04 2013-10-31 4.551 156,417,313 +1,775 10.68% 711,875,855
2013-10-31 2013-10-29 4.574 156,415,538 +14,203 10.68% 715,391,875
2013-10-30 2013-10-28 4.562 156,401,335 +7,102 10.68% 713,565,026
2013-10-29 2013-10-25 4.438 156,394,233 +5,326 10.68% 694,152,726
2013-10-28 2013-10-24 4.517 156,388,907 +53,261 10.68% 706,461,329
2013-10-25 2013-10-23 4.641 156,335,646 +3,551 10.68% 725,593,369
2013-10-23 2013-10-21 4.653 156,332,095 -19,529 10.68% 727,337,997
2013-10-22 2013-10-18 4.788 156,351,624 +8,877 10.68% 748,564,804
2013-10-21 2013-10-17 4.923 156,342,747 +3,551 10.68% 769,657,051
2013-10-17 2013-10-15 5.317 156,339,196 +1,775 10.68% 831,281,183
2013-10-11 2013-10-09 5.588 156,337,421 -3,551 10.68% 873,539,800
2013-10-10 2013-10-08 5.464 156,340,972 +3,551 10.68% 854,186,342
2013-10-09 2013-10-07 5.497 156,337,421 -7,101 10.68% 859,450,448
2013-10-04 2013-10-02 5.509 156,344,522 -3,551 10.68% 861,250,734
2013-10-03 2013-09-30 5.328 156,348,073 +14,203 10.68% 833,089,672
2013-09-26 2013-09-24 5.925 156,333,870 +1,775 10.68% 926,353,827
2013-09-19 2013-09-17 5.994 156,332,095 +3,551 10.68% 937,031,886
2013-09-18 2013-09-16 6.005 156,328,544 +1,784,970 10.68% 938,791,990
2013-09-17 2013-09-13 5.914 154,543,574 +1,756 10.68% 913,984,408
2013-09-13 2013-09-11 5.812 154,541,818 -26,327 10.68% 898,124,762
2013-09-11 2013-09-09 5.709 154,568,145 +1,755 10.68% 882,425,802
2013-09-06 2013-09-04 5.641 154,566,390 +1,755 10.68% 871,847,929
2013-09-05 2013-09-03 5.755 154,564,635 +3,510 10.68% 889,450,919
2013-09-02 2013-08-29 5.698 154,561,125 +26,327 10.68% 880,624,476
2013-08-30 2013-08-28 5.698 154,534,798 +1,755 10.68% 880,474,475
2013-08-29 2013-08-27 5.869 154,533,043 -5,265 10.68% 906,878,411
2013-08-28 2013-08-26 6.210 154,538,308 +1,755 10.68% 959,738,977
2013-08-27 2013-08-23 6.096 154,536,553 +3,510 10.68% 942,118,388
2013-08-26 2013-08-22 6.153 154,533,043 +73,716 10.68% 950,901,634
2013-08-23 2013-08-21 6.165 154,459,327 +1,755 10.67% 952,208,120
2013-08-21 2013-08-19 6.598 154,457,572 -3,510 10.67% 1,019,079,921
2013-08-16 2013-08-13 6.803 154,461,082 -1,756 10.67% 1,050,785,040
2013-08-15 2013-08-12 6.586 154,462,838 -1,755 10.67% 1,017,354,536
2013-08-12 2013-08-08 6.495 154,464,593 +1,755 10.67% 1,003,284,904
2013-08-09 2013-08-07 6.415 154,462,838 +1,756 10.67% 990,952,602
2013-08-07 2013-08-05 7.019 154,461,082 +8,775 10.67% 1,084,227,110
2013-08-06 2013-08-02 6.780 154,452,307 +3,511 10.67% 1,047,205,327
2013-08-02 2013-07-31 6.302 154,448,796 -1,756 10.67% 973,262,826
2013-07-31 2013-07-29 6.393 154,450,552 -29,837 10.67% 987,353,803
2013-07-29 2013-07-25 6.267 154,480,389 +29,837 10.67% 968,180,923
2013-07-25 2013-07-23 6.541 154,450,552 -26,327 10.67% 1,010,233,660
2013-07-24 2013-07-22 5.937 154,476,879 +17,552 10.67% 917,110,545
2013-07-19 2013-07-17 6.256 154,459,327 +1,755 10.67% 966,288,832
2013-07-17 2013-07-15 5.994 154,457,572 +1,755 10.67% 925,796,267
2013-07-16 2013-07-12 5.720 154,455,817 +43,878 10.67% 883,544,573
2013-07-12 2013-07-10 6.393 154,411,939 -8,775 10.67% 987,106,963
2013-07-11 2013-07-09 6.586 154,420,714 +10,530 10.67% 1,017,077,090
2013-07-09 2013-07-05 6.837 154,410,184 +1,756 10.67% 1,055,717,373
2013-07-08 2013-07-04 6.962 154,408,428 -3,511 10.67% 1,075,059,965
2013-07-05 2013-07-03 6.769 154,411,939 +42,123 10.67% 1,045,172,078
2013-07-02 2013-06-27 7.555 154,369,816 -1,755 10.67% 1,166,262,717
2013-06-28 2013-06-26 7.418 154,371,571 -19,306 10.67% 1,145,166,908
2013-06-27 2013-06-25 7.054 154,390,877 +17,551 10.67% 1,089,012,239
2013-06-26 2013-06-24 6.917 154,373,326 +1,755 10.67% 1,067,779,134
2013-06-24 2013-06-20 6.962 154,371,571 -1,755 10.67% 1,074,803,350
2013-06-21 2013-06-19 7.190 154,373,326 +17,551 10.67% 1,109,997,748
2013-06-20 2013-06-18 7.293 154,355,775 +1,756 10.67% 1,125,701,731
2013-06-19 2013-06-17 7.247 154,354,019 +1,755 10.67% 1,118,653,369
2013-06-17 2013-06-13 7.247 154,352,264 +7,020 10.67% 1,118,640,650
2013-06-14 2013-06-11 7.498 154,345,244 +10,531 10.66% 1,157,283,131
2013-06-13 2013-06-10 7.874 154,334,713 +1,755 10.66% 1,215,240,245
2013-06-03 2013-05-30 7.931 154,332,958 +19,307 10.66% 1,224,019,670
2013-05-31 2013-05-29 7.977 154,313,651 +26,327 10.66% 1,230,900,262
2013-05-30 2013-05-28 8.034 154,287,324 +1,755 10.66% 1,239,480,906
2013-05-29 2013-05-27 7.942 154,285,569 +3,510 10.66% 1,225,401,936
2013-05-28 2013-05-24 8.102 154,282,059 +10,531 10.66% 1,249,987,023
2013-05-27 2013-05-23 8.273 154,271,528 +7,020 10.66% 1,276,270,935
2013-05-22 2013-05-20 8.877 154,264,508 +10,531 10.66% 1,369,379,914
2013-05-21 2013-05-16 8.808 154,253,977 +145,676 10.66% 1,358,739,939
2013-05-16 2013-05-14 9.459 154,108,301 +1,755 10.65% 1,457,729,004
2013-05-15 2013-05-13 9.701 154,106,546 +1,602,559 10.65% 1,494,998,591
2013-05-09 2013-05-07 9.620 152,503,987 +1,736 10.66% 1,467,152,570
2013-05-08 2013-05-06 9.586 152,502,251 -27,775 10.66% 1,461,864,722
2013-05-07 2013-05-03 9.528 152,530,026 -10,415 10.66% 1,453,344,124
2013-05-03 2013-04-30 9.309 152,540,441 -3,472 10.66% 1,420,051,071
2013-05-02 2013-04-29 8.952 152,543,913 +36,454 10.66% 1,365,599,995
2013-04-30 2013-04-26 9.206 152,507,459 +39,925 10.66% 1,403,930,050
2013-04-29 2013-04-25 9.367 152,467,534 +34,718 10.65% 1,428,155,599
2013-04-26 2013-04-24 9.459 152,432,816 +1,736 10.65% 1,441,880,389
2013-04-25 2013-04-23 9.275 152,431,080 +76,379 10.65% 1,413,764,305
2013-04-23 2013-04-19 9.667 152,354,701 +1,736 10.65% 1,472,737,771
2013-04-22 2013-04-18 9.678 152,352,965 +72,908 10.65% 1,474,476,319
2013-04-19 2013-04-17 10.047 152,280,057 +10,415 10.64% 1,529,914,360
2013-04-18 2013-04-16 10.047 152,269,642 +109,361 10.64% 1,529,809,723
2013-04-17 2013-04-15 10.934 152,160,281 +17,359 10.63% 1,663,700,393
2013-04-15 2013-04-11 11.395 152,142,922 -17,359 10.63% 1,733,626,950
2013-04-11 2013-04-09 11.637 152,160,281 -31,246 10.63% 1,770,640,039
2013-04-08 2013-04-03 11.545 152,191,527 -15,623 10.64% 1,756,975,887
2013-04-02 2013-03-27 11.314 152,207,150 -1,736 10.64% 1,722,083,268
2013-03-27 2013-03-25 11.084 152,208,886 +1,736 10.64% 1,687,029,530
2013-03-26 2013-03-22 11.153 152,207,150 -24,303 10.64% 1,697,532,183
2013-03-25 2013-03-21 10.980 152,231,453 -3,471 10.64% 1,671,494,294
2013-03-22 2013-03-20 10.796 152,234,924 +34,717 10.64% 1,643,468,903
2013-03-20 2013-03-18 10.646 152,200,207 +3,472 10.64% 1,620,297,715
2013-03-19 2013-03-15 10.945 152,196,735 -1,736 10.64% 1,665,852,506
2013-03-18 2013-03-14 11.026 152,198,471 +1,736 10.64% 1,678,146,349
2013-03-15 2013-03-13 10.876 152,196,735 +26,039 10.64% 1,655,331,332
2013-03-14 2013-03-12 10.945 152,170,696 -3,472 10.63% 1,665,567,499
2013-03-11 2013-03-07 10.922 152,174,168 +6,943 10.63% 1,662,098,963
2013-03-08 2013-03-06 11.268 152,167,225 -5,207 10.63% 1,714,618,798
2013-03-07 2013-03-05 11.003 152,172,432 -111,097 10.63% 1,674,352,745
2013-03-05 2013-03-01 10.542 152,283,529 +76,379 10.64% 1,605,393,987
2013-02-28 2013-02-26 10.634 152,207,150 +57,284 10.64% 1,618,617,980
2013-02-27 2013-02-25 11.130 152,149,866 +1,736 10.63% 1,693,387,329
2013-02-26 2013-02-22 11.015 152,148,130 +26,039 10.63% 1,675,838,319
2013-02-25 2013-02-21 11.153 152,122,091 +6,943 10.63% 1,696,583,539
2013-02-20 2013-02-18 11.798 152,115,148 +3,472 10.63% 1,794,651,087
2013-02-15 2013-02-08 12.420 152,111,676 -3,472 10.63% 1,889,247,767
2013-02-07 2013-02-05 12.259 152,115,148 -17,359 10.63% 1,864,754,645
2013-02-06 2013-02-04 12.098 152,132,507 -31,246 10.63% 1,840,428,400
2013-02-01 2013-01-30 11.441 152,163,753 -1,736 10.63% 1,740,876,910
2013-01-31 2013-01-29 11.498 152,165,489 -3,471 10.63% 1,749,662,616
2013-01-30 2013-01-28 11.095 152,168,960 +6,943 10.63% 1,688,340,214
2013-01-29 2013-01-25 11.280 152,162,017 +34,718 10.63% 1,716,313,243
2013-01-22 2013-01-18 11.959 152,127,299 +1,736 10.63% 1,819,332,649
2013-01-21 2013-01-17 11.913 152,125,563 +1,736 10.63% 1,812,301,052
2013-01-18 2013-01-16 11.660 152,123,827 +34,718 10.63% 1,773,721,214
2013-01-17 2013-01-15 11.660 152,089,109 +26,038 10.63% 1,773,316,412
2013-01-14 2013-01-10 12.098 152,063,071 -1,736 10.63% 1,839,588,396
2013-01-10 2013-01-08 12.374 152,064,807 +1,736 10.63% 1,881,657,612
2013-01-09 2013-01-07 12.351 152,063,071 +1,736 10.63% 1,878,132,153
2013-01-07 2013-01-03 12.858 152,061,335 -8,680 10.63% 1,955,197,345
2013-01-04 2013-01-02 12.835 152,070,015 -48,605 10.63% 1,951,804,814
2013-01-03 2012-12-31 12.236 152,118,620 -3,471 10.63% 1,861,291,949
2012-12-28 2012-12-24 12.351 152,122,091 -34,718 10.63% 1,878,861,109
2012-12-27 2012-12-20 12.190 152,156,809 -1,736 10.64% 1,854,746,946
2012-12-21 2012-12-19 12.098 152,158,545 -17,359 10.64% 1,840,743,396
2012-12-17 2012-12-13 12.098 152,175,904 -1,736 10.64% 1,840,953,397
2012-12-14 2012-12-12 11.913 152,177,640 -19,095 10.64% 1,812,921,455
2012-12-13 2012-12-11 11.936 152,196,735 +1,736 10.64% 1,816,655,996
2012-12-10 2012-12-06 11.752 152,194,999 -1,736 10.64% 1,788,579,131
2012-12-05 2012-12-03 11.545 152,196,735 -1,736 10.64% 1,757,036,011
2012-12-04 2012-11-30 11.752 152,198,471 -105,889 10.64% 1,788,619,934
2012-12-03 2012-11-29 11.441 152,304,360 -48,605 10.65% 1,742,485,568
2012-11-30 2012-11-28 10.945 152,352,965 -17,359 10.66% 1,667,562,504
2012-11-28 2012-11-26 11.015 152,370,324 -36,454 10.66% 1,678,285,678
2012-11-26 2012-11-22 10.634 152,406,778 +1,736 10.66% 1,620,740,886
2012-11-23 2012-11-21 10.600 152,405,042 -17,359 10.66% 1,615,454,638
2012-11-22 2012-11-20 10.438 152,422,401 -24,302 10.66% 1,591,052,834
2012-11-21 2012-11-19 10.415 152,446,703 +1,736 10.66% 1,587,793,691
2012-11-20 2012-11-16 10.381 152,444,967 +3,472 10.66% 1,582,506,443
2012-11-19 2012-11-15 10.611 152,441,495 -5,208 10.66% 1,617,597,380
2012-11-16 2012-11-14 10.611 152,446,703 -3,472 10.66% 1,617,652,643
2012-11-15 2012-11-13 10.254 152,450,175 +1,736 10.66% 1,563,239,568
2012-11-14 2012-11-12 10.012 152,448,439 +3,472 10.66% 1,526,336,759
2012-11-13 2012-11-09 10.001 152,444,967 +17,359 10.66% 1,524,545,608
2012-11-12 2012-11-08 10.081 152,427,608 +27,774 10.66% 1,536,665,329
2012-11-09 2012-11-07 10.358 152,399,834 +83,323 10.66% 1,578,526,187
2012-11-08 2012-11-06 10.519 152,316,511 +32,982 10.65% 1,602,231,869
2012-11-06 2012-11-02 11.107 152,283,529 -119,777 10.65% 1,691,365,905
2012-11-05 2012-11-01 10.577 152,403,306 -86,794 10.66% 1,611,924,419
2012-11-02 2012-10-31 10.773 152,490,100 -88,531 10.66% 1,642,709,865
2012-10-31 2012-10-29 9.943 152,578,631 +17,359 10.67% 1,517,092,687
2012-10-30 2012-10-26 10.047 152,561,272 -17,359 10.67% 1,532,739,647
2012-10-26 2012-10-24 10.070 152,578,631 -1,736 10.67% 1,536,429,905
2012-10-24 2012-10-19 9.874 152,580,367 -71,171 10.67% 1,506,562,254
2012-10-22 2012-10-18 9.540 152,651,538 -43,397 10.68% 1,456,260,690
2012-10-19 2012-10-17 9.436 152,694,935 +43,397 10.68% 1,440,841,267
2012-10-18 2012-10-16 9.332 152,651,538 +52,077 10.68% 1,424,602,849
2012-10-16 2012-10-12 9.770 152,599,461 -1,736 10.67% 1,490,927,266
2012-10-15 2012-10-11 9.690 152,601,197 +50,341 10.67% 1,478,636,904
2012-10-11 2012-10-09 9.390 152,550,856 -1,736 10.67% 1,432,451,290
2012-10-09 2012-10-05 9.344 152,552,592 -52,077 10.67% 1,425,437,075
2012-10-08 2012-10-04 8.987 152,604,669 +52,077 10.67% 1,371,418,581
2012-10-05 2012-10-03 9.528 152,552,592 -147,551 10.67% 1,453,559,139
2012-10-04 2012-09-28 8.964 152,700,143 +52,077 10.68% 1,368,757,923
2012-10-03 2012-09-27 8.768 152,648,066 +1,736 10.68% 1,338,392,728
2012-09-26 2012-09-24 8.676 152,646,330 +1,735 10.68% 1,324,307,836
2012-09-19 2012-09-17 9.113 152,644,595 -1,735 10.68% 1,391,122,964
2012-09-12 2012-09-10 8.906 152,646,330 +3,471 10.68% 1,359,482,015
2012-09-11 2012-09-07 8.941 152,642,859 +1,736 10.68% 1,364,727,108
2012-09-06 2012-09-04 8.944 152,641,123 +1,831,694 10.68% 1,365,266,950
2012-09-05 2012-09-03 8.944 150,809,429 +1,715 10.68% 1,348,883,742
2012-09-03 2012-08-30 9.108 150,807,714 +5,145 10.68% 1,373,489,208
2012-08-30 2012-08-28 9.387 150,802,569 +53,167 10.68% 1,415,648,004
2012-08-29 2012-08-27 9.341 150,749,402 -3,430 10.67% 1,408,117,107
2012-08-28 2012-08-24 9.154 150,752,832 +15,435 10.67% 1,380,021,323
2012-08-27 2012-08-23 9.189 150,737,397 +1,715 10.67% 1,385,153,455
2012-08-24 2012-08-22 9.189 150,735,682 -3,430 10.67% 1,385,137,695
2012-08-23 2012-08-21 9.527 150,739,112 +32,586 10.67% 1,436,146,254
2012-08-22 2012-08-20 9.831 150,706,526 +66,888 10.67% 1,481,529,468
2012-08-21 2012-08-17 9.982 150,639,638 -15,436 10.66% 1,503,708,618
2012-08-20 2012-08-16 9.574 150,655,074 -3,430 10.66% 1,442,372,989
2012-08-17 2012-08-15 8.851 150,658,504 +3,430 10.66% 1,333,478,713
2012-08-13 2012-08-09 9.073 150,655,074 +1,715 10.66% 1,366,828,484
2012-08-10 2012-08-08 9.178 150,653,359 +1,715 10.66% 1,382,624,385
2012-08-09 2012-08-07 9.726 150,651,644 -12,005 10.66% 1,465,178,667
2012-08-08 2012-08-06 9.259 150,663,649 -1,715 10.67% 1,395,017,465
2012-08-02 2012-07-31 9.049 150,665,364 -1,715 10.67% 1,363,407,903
2012-08-01 2012-07-30 8.863 150,667,079 +13,720 10.67% 1,335,311,599
2012-07-26 2012-07-24 8.198 150,653,359 +1,715 10.66% 1,235,050,753
2012-07-25 2012-07-23 8.186 150,651,644 -1,715 10.66% 1,233,279,885
2012-07-24 2012-07-20 8.011 150,653,359 -6,860 10.66% 1,206,941,490
2012-07-23 2012-07-19 7.778 150,660,219 -8,575 10.66% 1,171,858,269
2012-07-20 2012-07-18 8.116 150,668,794 +3,430 10.67% 1,222,878,226
2012-07-19 2012-07-17 8.221 150,665,364 +17,150 10.67% 1,238,663,108
2012-07-18 2012-07-16 8.221 150,648,214 +3,430 10.66% 1,238,522,113
2012-07-17 2012-07-13 8.455 150,644,784 +6,861 10.66% 1,273,628,493
2012-07-16 2012-07-12 8.874 150,637,923 +6,860 10.66% 1,336,809,849
2012-07-13 2012-07-11 9.294 150,631,063 +25,726 10.66% 1,399,985,453
2012-07-06 2012-07-04 9.924 150,605,337 -29,156 10.66% 1,494,584,875
2012-07-05 2012-07-03 9.352 150,634,493 -6,860 10.66% 1,408,800,376
2012-07-04 2012-06-29 9.119 150,641,353 +148,639,878 10.66% 1,373,730,755
2012-06-28 2012-06-26 9.247 2,001,475 -27,441 0.14% 18,508,619
2012-06-22 2012-06-20 9.154 2,028,916 -101,189 0.14% 18,573,099
2012-06-21 2012-06-19 9.294 2,130,105 +3,431 0.15% 19,797,484
2012-06-20 2012-06-18 9.317 2,126,674 +1,715 0.15% 19,815,196
2012-06-19 2012-06-15 9.387 2,124,959 +17,150 0.15% 19,947,896
2012-06-18 2012-06-14 9.387 2,107,809 +1,715 0.15% 19,786,902
2012-06-15 2012-06-13 9.667 2,106,094 +36,016 0.15% 20,360,242
2012-06-11 2012-06-07 10.005 2,070,078 -18,865 0.15% 20,712,125
2012-06-05 2012-06-01 10.005 2,088,943 -20,581 0.15% 20,900,878
2012-05-28 2012-05-24 9.726 2,109,524 +41,162 0.15% 20,516,401
2012-05-25 2012-05-23 10.367 2,068,362 +1,715 0.15% 21,442,675
2012-05-23 2012-05-21 10.705 2,066,647 -29,156 0.15% 22,123,796
2012-05-22 2012-05-18 10.309 2,095,803 +70,317 0.15% 21,604,956
2012-05-21 2012-05-17 10.495 2,025,486 +68,602 0.14% 21,258,001
2012-05-18 2012-05-16 10.612 1,956,884 +1,716 0.14% 20,766,205
2012-05-17 2012-05-15 10.985 1,955,168 +29,156 0.14% 21,477,595
2012-05-16 2012-05-14 10.892 1,926,012 +108,048 0.14% 20,977,635
2012-05-15 2012-05-11 11.545 1,817,964 -10,290 0.13% 20,988,004
2012-05-14 2012-05-10 11.335 1,828,254 -3,430 0.13% 20,723,040
2012-05-11 2012-05-09 11.160 1,831,684 +126,914 0.13% 20,441,518
2012-05-10 2012-05-08 11.603 1,704,770 +60,027 0.12% 19,780,603
2012-05-09 2012-05-07 11.941 1,644,743 +87,468 0.12% 19,640,325
2012-04-30 2012-04-26 12.793 1,557,275 -27,441 0.11% 19,922,889
2012-04-27 2012-04-25 12.488 1,584,716 +55,631 0.11% 19,789,466
2012-04-26 2012-04-24 12.347 1,529,085 +6,804 0.11% 18,879,002
2012-04-25 2012-04-23 12.158 1,522,281 +91,847 0.11% 18,508,596
2012-04-24 2012-04-20 12.182 1,430,434 +122,463 0.10% 17,425,518
2012-04-19 2012-04-17 12.558 1,307,971 +18,709 0.09% 16,425,836
2012-04-18 2012-04-16 12.793 1,289,262 +102,053 0.09% 16,494,084
2012-04-17 2012-04-13 13.852 1,187,209 -98,651 0.08% 16,444,875
2012-04-16 2012-04-12 13.264 1,285,860 -3,402 0.09% 17,055,360
2012-04-12 2012-04-10 12.982 1,289,262 -59,530 0.09% 16,736,644
2012-04-11 2012-04-05 12.887 1,348,792 -1,701 0.10% 17,382,556
2012-04-10 2012-04-03 12.887 1,350,493 -42,522 0.10% 17,404,478
2012-04-03 2012-03-30 12.511 1,393,015 +5,103 0.10% 17,428,320
2012-03-28 2012-03-26 12.558 1,387,912 -54,428 0.10% 17,429,755
2012-03-27 2012-03-23 12.464 1,442,340 -130,968 0.10% 17,977,596
2012-03-22 2012-03-20 11.406 1,573,308 +20,411 0.11% 17,945,006
2012-03-21 2012-03-19 11.994 1,552,897 -6,804 0.11% 18,625,200
2012-03-20 2012-03-16 11.653 1,559,701 +1,701 0.11% 18,174,945
2012-03-19 2012-03-15 12.017 1,558,000 -37,419 0.11% 18,723,044
2012-03-16 2012-03-14 12.229 1,595,419 -110,557 0.11% 19,510,402
2012-03-15 2012-03-13 11.676 1,705,976 -37,419 0.12% 19,919,585
2012-03-14 2012-03-12 11.641 1,743,395 -5,102 0.12% 20,295,002
2012-03-13 2012-03-09 11.653 1,748,497 -52,727 0.13% 20,374,955
2012-03-12 2012-03-08 11.077 1,801,224 +107,155 0.13% 19,951,555
2012-03-07 2012-03-05 11.735 1,694,069 -47,625 0.12% 19,880,154
2012-03-06 2012-03-02 11.523 1,741,694 -17,009 0.12% 20,070,401
2012-03-05 2012-03-01 11.441 1,758,703 -28,915 0.13% 20,121,644
2012-03-02 2012-02-29 11.465 1,787,618 -28,914 0.13% 20,494,506
2012-02-27 2012-02-23 10.724 1,816,532 +28,914 0.13% 19,480,316
2012-02-20 2012-02-16 10.736 1,787,618 +8,505 0.13% 19,191,265
2012-02-16 2012-02-14 10.971 1,779,113 +25,513 0.13% 19,518,358
2012-02-14 2012-02-10 11.206 1,753,600 -23,812 0.13% 19,650,859
2012-02-10 2012-02-08 11.453 1,777,412 -3,402 0.13% 20,356,597
2012-02-06 2012-02-02 11.429 1,780,814 +1,701 0.13% 20,353,680
2012-02-02 2012-01-31 11.759 1,779,113 -6,804 0.13% 20,919,998
2012-02-01 2012-01-30 10.912 1,785,917 +5,103 0.13% 19,488,004
2012-01-30 2012-01-26 11.641 1,780,814 -139,472 0.13% 20,730,600
2012-01-20 2012-01-18 10.783 1,920,286 -1,700 0.14% 20,705,864
2012-01-19 2012-01-17 10.583 1,921,986 -3,402 0.14% 20,339,995
2012-01-18 2012-01-16 9.960 1,925,388 -49,326 0.14% 19,176,078
2012-01-17 2012-01-13 9.466 1,974,714 +216,011 0.14% 18,692,104
2012-01-16 2012-01-12 9.689 1,758,703 +10,206 0.13% 17,040,323
2012-01-13 2012-01-11 9.724 1,748,497 -1,701 0.13% 17,003,116
2012-01-11 2012-01-09 9.525 1,750,198 +6,803 0.13% 16,669,797
2012-01-10 2012-01-06 9.583 1,743,395 +11,906 0.12% 16,707,502
2012-01-09 2012-01-05 9.807 1,731,489 +3,402 0.12% 16,980,243
2012-01-06 2012-01-04 9.889 1,728,087 +18,710 0.12% 17,089,120
2012-01-04 2011-12-30 10.171 1,709,377 +27,214 0.12% 17,386,496
2011-12-30 2011-12-28 10.183 1,682,163 -1,701 0.12% 17,129,476
2011-12-28 2011-12-22 9.877 1,683,864 +1,701 0.12% 16,631,997
2011-12-23 2011-12-21 10.077 1,682,163 +1,700 0.12% 16,951,456
2011-12-22 2011-12-20 9.948 1,680,463 +1,701 0.12% 16,716,965
2011-12-16 2011-12-14 9.889 1,678,762 +1,701 0.12% 16,601,344
2011-12-15 2011-12-13 10.207 1,677,061 +18,710 0.12% 17,116,962
2011-12-07 2011-12-05 10.324 1,658,351 +17,009 0.12% 17,120,998
2011-12-05 2011-12-01 11.077 1,641,342 -64,634 0.12% 18,180,595
2011-12-02 2011-11-30 10.783 1,705,976 -5,102 0.12% 18,395,024
2011-12-01 2011-11-29 10.818 1,711,078 -132,668 0.12% 18,510,398
2011-11-30 2011-11-28 10.348 1,843,746 -35,719 0.13% 19,078,397
2011-11-29 2011-11-25 9.866 1,879,465 +17,009 0.13% 18,541,903
2011-11-23 2011-11-21 10.583 1,862,456 -51,026 0.13% 19,710,001
2011-11-22 2011-11-18 10.348 1,913,482 -39,120 0.14% 19,799,999
2011-11-21 2011-11-17 10.348 1,952,602 -17,009 0.14% 20,204,798
2011-11-18 2011-11-16 10.148 1,969,611 -120,762 0.14% 19,987,081
2011-11-16 2011-11-14 9.677 2,090,373 -18,710 0.15% 20,229,341
2011-11-07 2011-11-03 9.525 2,109,083 -10,205 0.15% 20,088,005
2011-11-04 2011-11-02 9.501 2,119,288 +17,009 0.15% 20,135,362
2011-11-03 2011-11-01 9.407 2,102,279 +13,607 0.15% 19,776,000
2011-11-01 2011-10-28 9.760 2,088,672 -27,214 0.15% 20,384,800
2011-10-28 2011-10-26 9.619 2,115,886 -17,009 0.15% 20,351,840
2011-10-27 2011-10-25 9.383 2,132,895 -5,102 0.15% 20,013,843
2011-10-26 2011-10-24 9.383 2,137,997 -8,505 0.15% 20,061,717
2011-10-25 2011-10-21 9.207 2,146,502 +1,701 0.15% 19,762,923
2011-10-17 2011-10-13 8.560 2,144,801 +13,607 0.15% 18,360,161
2011-10-13 2011-10-11 8.149 2,131,194 -17,009 0.15% 17,366,581
2011-10-11 2011-10-07 7.902 2,148,203 -3,401 0.15% 16,974,723
2011-10-07 2011-10-04 7.314 2,151,604 +1,701 0.15% 15,736,598
2011-10-06 2011-10-03 7.643 2,149,903 +1,700 0.15% 16,431,996
2011-10-04 2011-09-30 8.219 2,148,203 +25,514 0.15% 17,656,743
2011-10-03 2011-09-28 8.113 2,122,689 -1,701 0.15% 17,222,396
2011-09-30 2011-09-27 7.996 2,124,390 +1,701 0.15% 16,986,397
2011-09-27 2011-09-23 8.078 2,122,689 +18,709 0.15% 17,147,516
2011-09-26 2011-09-22 8.113 2,103,980 +45,924 0.15% 17,070,601
2011-09-23 2011-09-21 8.490 2,058,056 +13,607 0.15% 17,472,397
2011-09-22 2011-09-20 8.572 2,044,449 +42,521 0.15% 17,525,157
2011-09-21 2011-09-19 8.913 2,001,928 +37,420 0.14% 17,843,324
2011-09-19 2011-09-15 9.148 1,964,508 +1,701 0.14% 17,971,797
2011-09-16 2011-09-14 9.172 1,962,807 +1,700 0.14% 18,002,396
2011-09-08 2011-09-06 9.484 1,961,107 +18,415 0.14% 18,599,588
2011-09-05 2011-09-01 10.327 1,942,692 -1,685 0.14% 20,062,196
2011-08-24 2011-08-22 9.603 1,944,377 -1,685 0.14% 18,671,717
2011-08-23 2011-08-19 9.852 1,946,062 +1,685 0.14% 19,172,998
2011-08-22 2011-08-18 10.327 1,944,377 -20,219 0.14% 20,079,597
2011-08-19 2011-08-17 10.303 1,964,596 +20,219 0.14% 20,241,759
2011-08-18 2011-08-16 9.995 1,944,377 -1,685 0.14% 19,433,357
2011-08-17 2011-08-15 9.615 1,946,062 -25,274 0.14% 18,710,998
2011-08-11 2011-08-09 8.855 1,971,336 +25,274 0.14% 17,456,402
2011-08-09 2011-08-05 9.318 1,946,062 +42,122 0.14% 18,133,498
2011-08-05 2011-08-03 9.912 1,903,940 -6,739 0.14% 18,871,003
2011-08-02 2011-07-29 9.947 1,910,679 +42,122 0.14% 19,005,837
2011-07-29 2011-07-27 10.386 1,868,557 -33,698 0.14% 19,407,503
2011-07-28 2011-07-26 10.398 1,902,255 -25,273 0.14% 19,780,083
2011-07-26 2011-07-22 10.446 1,927,528 -10,110 0.14% 20,134,397
2011-07-25 2011-07-21 10.078 1,937,638 -1,685 0.14% 19,527,003
2011-07-22 2011-07-20 9.900 1,939,323 +1,685 0.14% 19,198,684
2011-07-20 2011-07-18 10.303 1,937,638 -70,766 0.14% 19,964,003
2011-07-19 2011-07-15 9.935 2,008,404 -53,916 0.15% 19,954,084
2011-07-18 2011-07-14 9.187 2,062,320 -42,123 0.15% 18,947,516
2011-07-15 2011-07-13 8.879 2,104,443 -1,685 0.15% 18,685,040
2011-07-14 2011-07-12 8.618 2,106,128 +23,589 0.15% 18,150,001
2011-07-13 2011-07-11 8.843 2,082,539 -10,110 0.15% 18,416,397
2011-07-12 2011-07-08 8.843 2,092,649 -16,849 0.15% 18,505,802
2011-07-07 2011-07-05 8.653 2,109,498 +25,274 0.15% 18,254,162
2011-07-06 2011-07-04 8.843 2,084,224 -10,110 0.15% 18,431,298
2011-07-05 2011-06-30 8.238 2,094,334 +42,123 0.15% 17,252,843
2011-07-04 2011-06-29 8.475 2,052,211 +1,685 0.15% 17,393,039
2011-06-30 2011-06-28 8.558 2,050,526 -1,685 0.15% 17,549,139
2011-06-29 2011-06-27 8.546 2,052,211 -1,685 0.15% 17,539,199
2011-06-28 2011-06-24 8.333 2,053,896 +1,685 0.15% 17,114,760
2011-06-24 2011-06-22 8.309 2,052,211 -1,685 0.15% 17,051,999
2011-06-23 2011-06-21 7.882 2,053,896 +8,425 0.15% 16,188,320
2011-06-21 2011-06-17 7.870 2,045,471 +58,971 0.15% 16,097,636
2011-06-20 2011-06-16 8.380 1,986,500 +3,370 0.14% 16,647,481
2011-06-17 2011-06-15 8.701 1,983,130 -1,685 0.14% 17,254,819
2011-06-16 2011-06-14 8.499 1,984,815 +1,685 0.14% 16,868,960
2011-06-15 2011-06-13 8.582 1,983,130 +18,534 0.14% 17,019,419
2011-06-07 2011-06-02 9.259 1,964,596 -5,055 0.14% 18,189,599
2011-06-03 2011-06-01 9.318 1,969,651 -69,081 0.14% 18,353,301
2011-06-02 2011-05-31 8.879 2,038,732 +35,383 0.15% 18,101,601
2011-05-26 2011-05-24 8.487 2,003,349 +25,274 0.15% 17,002,701
2011-05-25 2011-05-23 8.428 1,978,075 +42,122 0.14% 16,670,797
2011-05-24 2011-05-20 8.879 1,935,953 -47,177 0.14% 17,189,042
2011-05-20 2011-05-18 8.760 1,983,130 -13,479 0.14% 17,372,519
2011-05-19 2011-05-17 8.487 1,996,609 -126,368 0.14% 16,945,498
2011-05-18 2011-05-16 8.048 2,122,977 -42,123 0.15% 17,085,600
2011-05-17 2011-05-13 7.787 2,165,100 +8,425 0.16% 16,859,204
2011-05-16 2011-05-12 7.561 2,156,675 +10,109 0.16% 16,307,200
2011-05-13 2011-05-11 7.822 2,146,566 +16,849 0.16% 16,791,323
2011-05-12 2011-05-09 7.846 2,129,717 -5,054 0.15% 16,710,083
2011-05-09 2011-05-05 7.573 2,134,771 -1,685 0.15% 16,166,918
2011-05-05 2011-05-03 7.502 2,136,456 +20,283 0.15% 16,027,519
2011-05-04 2011-04-29 7.454 2,116,173 +10,013 0.15% 15,773,917
2011-05-03 2011-04-28 7.574 2,106,160 +20,027 0.15% 15,951,681
2011-04-29 2011-04-27 7.813 2,086,133 +1,669 0.15% 16,300,000
2011-04-28 2011-04-26 7.993 2,084,464 -1,669 0.15% 16,661,659
2011-04-27 2011-04-21 7.909 2,086,133 -18,358 0.15% 16,500,000
2011-04-26 2011-04-20 7.550 2,104,491 +1,669 0.15% 15,888,600
2011-04-21 2011-04-19 7.418 2,102,822 +90,121 0.15% 15,598,799
2011-04-18 2011-04-14 7.873 2,012,701 +33,378 0.15% 15,846,839
2011-04-15 2011-04-13 7.825 1,979,323 -6,676 0.14% 15,489,160
2011-04-14 2011-04-12 7.682 1,985,999 +5,007 0.15% 15,255,803
2011-04-13 2011-04-11 7.873 1,980,992 -108,479 0.14% 15,597,180
2011-04-12 2011-04-08 7.274 2,089,471 -3,338 0.15% 15,199,281
2011-04-11 2011-04-07 6.891 2,092,809 +60,081 0.15% 14,421,002
2011-04-08 2011-04-06 6.723 2,032,728 +53,405 0.15% 13,665,960
2011-04-07 2011-04-04 6.843 1,979,323 +1,669 0.14% 13,544,120
2011-04-04 2011-03-31 6.999 1,977,654 +5,007 0.14% 13,840,799
2011-04-01 2011-03-30 6.927 1,972,647 +20,026 0.14% 13,663,917
2011-03-31 2011-03-29 7.011 1,952,621 +3,338 0.14% 13,689,003
2011-03-30 2011-03-28 6.927 1,949,283 +25,034 0.14% 13,502,082
2011-03-29 2011-03-25 6.783 1,924,249 +48,398 0.14% 13,051,959
2011-03-28 2011-03-24 6.939 1,875,851 +5,007 0.14% 13,015,921
2011-03-24 2011-03-22 7.166 1,870,844 +8,344 0.14% 13,407,159
2011-03-23 2011-03-21 7.214 1,862,500 +13,352 0.14% 13,436,643
2011-03-22 2011-03-18 7.094 1,849,148 +13,351 0.14% 13,118,718
2011-03-21 2011-03-17 6.951 1,835,797 +16,689 0.13% 12,759,999
2011-03-17 2011-03-15 7.202 1,819,108 +26,702 0.13% 13,101,800
2011-03-16 2011-03-14 7.418 1,792,406 +16,690 0.13% 13,296,124
2011-03-15 2011-03-11 7.718 1,775,716 +35,047 0.13% 13,704,316
2011-03-14 2011-03-10 7.861 1,740,669 +1,668 0.13% 13,684,157
2011-03-11 2011-03-09 8.077 1,739,001 -1,668 0.13% 14,046,164
2011-03-08 2011-03-04 7.981 1,740,669 -21,696 0.13% 13,892,757
2011-03-07 2011-03-03 8.017 1,762,365 -5,007 0.13% 14,129,278
2011-03-01 2011-02-25 7.094 1,767,372 -3,338 0.13% 12,538,561
2011-02-28 2011-02-24 6.735 1,770,710 +1,669 0.13% 11,925,642
2011-02-25 2011-02-23 7.166 1,769,041 +33,378 0.13% 12,677,601
2011-02-24 2011-02-22 7.214 1,735,663 +10,014 0.13% 12,521,602
2011-02-23 2011-02-21 7.574 1,725,649 +51,736 0.13% 13,069,758
2011-02-22 2011-02-18 8.065 1,673,913 +148,533 0.12% 13,500,379
2011-02-21 2011-02-17 7.634 1,525,380 +26,702 0.11% 11,644,356
2011-02-18 2011-02-16 7.502 1,498,678 +1,669 0.11% 11,242,960
2011-02-15 2011-02-11 7.802 1,497,009 +5,007 0.11% 11,678,939
2011-02-14 2011-02-10 7.981 1,492,002 +18,358 0.11% 11,908,077
2011-02-11 2011-02-09 8.389 1,473,644 +20,026 0.11% 12,361,997
2011-02-09 2011-02-07 8.521 1,453,618 +1,669 0.11% 12,385,624
2011-01-31 2011-01-27 9.252 1,451,949 -1,669 0.11% 13,432,804
2011-01-28 2011-01-26 9.180 1,453,618 +1,669 0.11% 13,343,724
2011-01-27 2011-01-25 9.180 1,451,949 +5,007 0.11% 13,328,404
2011-01-24 2011-01-20 9.575 1,446,942 +23,365 0.11% 13,854,661
2011-01-19 2011-01-17 9.563 1,423,577 +1,669 0.10% 13,613,878
2011-01-14 2011-01-12 9.647 1,421,908 -3,338 0.10% 13,717,197
2011-01-13 2011-01-11 9.623 1,425,246 +1,669 0.10% 13,715,239
2011-01-11 2011-01-07 9.539 1,423,577 +1,669 0.10% 13,579,758
2011-01-10 2011-01-06 9.611 1,421,908 -5,007 0.10% 13,666,077
2011-01-07 2011-01-05 9.108 1,426,915 -6,676 0.10% 12,996,000
2011-01-06 2011-01-04 8.820 1,433,591 -25,033 0.10% 12,644,483
2011-01-05 2011-01-03 8.664 1,458,624 +8,344 0.11% 12,638,038
2011-01-04 2010-12-31 8.724 1,450,280 -5,006 0.11% 12,652,643
2011-01-03 2010-12-29 8.712 1,455,286 +3,337 0.11% 12,678,876
2010-12-30 2010-12-28 8.820 1,451,949 +31,710 0.11% 12,806,403
2010-12-29 2010-12-24 9.084 1,420,239 -18,358 0.10% 12,901,157
2010-12-23 2010-12-21 9.036 1,438,597 +18,358 0.11% 12,998,957
2010-12-22 2010-12-20 9.132 1,420,239 +1,669 0.10% 12,969,237
2010-12-21 2010-12-17 9.539 1,418,570 +1,668 0.10% 13,531,995
2010-12-15 2010-12-13 9.851 1,416,902 +1,669 0.10% 13,957,564
2010-12-13 2010-12-09 9.935 1,415,233 -1,669 0.10% 14,059,843
2010-12-10 2010-12-08 10.198 1,416,902 +15,021 0.10% 14,449,984
2010-12-09 2010-12-07 10.546 1,401,881 -1,669 0.10% 14,783,996
2010-12-08 2010-12-06 10.534 1,403,550 -3,338 0.10% 14,784,777
2010-12-06 2010-12-02 10.402 1,406,888 +1,669 0.10% 14,634,479
2010-12-03 2010-12-01 10.450 1,405,219 +13,351 0.10% 14,684,478
2010-12-02 2010-11-30 10.606 1,391,868 -1,669 0.10% 14,761,800
2010-12-01 2010-11-29 10.462 1,393,537 +3,338 0.10% 14,579,101
2010-11-30 2010-11-26 10.522 1,390,199 +3,338 0.10% 14,627,479
2010-11-25 2010-11-23 10.210 1,386,861 +26,702 0.10% 14,160,237
2010-11-22 2010-11-18 10.498 1,360,159 +6,676 0.10% 14,278,803
2010-11-19 2010-11-17 10.090 1,353,483 +1,669 0.10% 13,657,239
2010-11-18 2010-11-16 10.498 1,351,814 +116,823 0.10% 14,191,198
2010-11-16 2010-11-12 10.809 1,234,991 +38,385 0.09% 13,349,603
2010-11-15 2010-11-11 10.845 1,196,606 +41,723 0.09% 12,977,701
2010-11-12 2010-11-10 11.097 1,154,883 -35,047 0.08% 12,815,837
2010-11-11 2010-11-09 10.953 1,189,930 -60,081 0.09% 13,033,637
2010-11-10 2010-11-08 10.690 1,250,011 +106,810 0.09% 13,362,161
2010-11-09 2010-11-05 10.893 1,143,201 -100,134 0.08% 12,453,301
2010-11-08 2010-11-04 10.774 1,243,335 -45,061 0.09% 13,395,097
2010-11-05 2010-11-03 10.630 1,288,396 -6,675 0.09% 13,695,282
2010-11-04 2010-11-02 10.522 1,295,071 +11,682 0.09% 13,626,556
2010-11-03 2010-11-01 10.546 1,283,389 +45,060 0.09% 13,534,399
2010-11-01 2010-10-28 10.414 1,238,329 +41,723 0.09% 12,895,964
2010-10-29 2010-10-27 10.534 1,196,606 +33,378 0.09% 12,604,861
2010-10-28 2010-10-26 10.486 1,163,228 +53,405 0.09% 12,197,502
2010-10-27 2010-10-25 10.726 1,109,823 +8,345 0.08% 11,903,502
2010-10-26 2010-10-22 10.917 1,101,478 -8,345 0.08% 12,025,197
2010-10-21 2010-10-19 10.786 1,109,823 +45,061 0.08% 11,970,002
2010-10-19 2010-10-15 11.073 1,064,762 -33,378 0.08% 11,790,237
2010-10-18 2010-10-14 10.965 1,098,140 -1,669 0.08% 12,041,395
2010-10-15 2010-10-13 10.738 1,099,809 +33,378 0.08% 11,809,276
2010-10-14 2010-10-12 10.654 1,066,431 +86,783 0.08% 11,361,418
2010-10-13 2010-10-11 10.917 979,648 +1,669 0.07% 10,695,139
2010-10-12 2010-10-08 10.989 977,979 +1,669 0.07% 10,747,238
2010-10-11 2010-10-07 11.049 976,310 +8,344 0.07% 10,787,397
2010-10-08 2010-10-06 11.181 967,966 -20,027 0.07% 10,822,803
2010-10-07 2010-10-05 10.869 987,993 +3,338 0.07% 10,738,884
2010-09-29 2010-09-27 11.145 984,655 -18,358 0.07% 10,974,002
2010-09-28 2010-09-24 10.965 1,003,013 -83,445 0.07% 10,998,303
2010-09-27 2010-09-22 10.905 1,086,458 -38,385 0.08% 11,848,199
2010-09-22 2010-09-20 10.534 1,124,843 -6,676 0.08% 11,848,921
2010-09-21 2010-09-17 10.402 1,131,519 +1,669 0.08% 11,770,084
2010-09-20 2010-09-16 10.258 1,129,850 +25,034 0.08% 11,590,243
2010-09-16 2010-09-14 10.438 1,104,816 +10,013 0.08% 11,532,039
2010-09-10 2010-09-08 10.403 1,094,803 -10,013 0.08% 11,388,716
2010-09-09 2010-09-07 10.825 1,104,816 +9,347 0.08% 11,959,524
2010-09-08 2010-09-06 10.861 1,095,469 -1,657 0.08% 11,898,004
2010-09-07 2010-09-03 10.813 1,097,126 -212,133 0.08% 11,863,041
2010-09-06 2010-09-02 10.451 1,309,259 -107,724 0.10% 13,682,800
2010-09-03 2010-09-01 9.956 1,416,983 -125,954 0.10% 14,107,501
2010-09-02 2010-08-31 9.666 1,542,937 -157,442 0.11% 14,914,621
2010-09-01 2010-08-30 9.292 1,700,379 -3,315 0.13% 15,800,396
2010-08-31 2010-08-27 9.196 1,703,694 +8,286 0.13% 15,666,720
2010-08-30 2010-08-26 9.063 1,695,408 +79,550 0.12% 15,365,464
2010-08-26 2010-08-24 9.075 1,615,858 +1,658 0.12% 14,664,003
2010-08-23 2010-08-19 9.172 1,614,200 +1,657 0.12% 14,804,796
2010-08-20 2010-08-18 9.135 1,612,543 -6,629 0.12% 14,731,219
2010-08-19 2010-08-17 9.039 1,619,172 +6,629 0.12% 14,635,458
2010-08-17 2010-08-13 9.389 1,612,543 -119,325 0.12% 15,139,879
2010-08-13 2010-08-11 9.051 1,731,868 +24,859 0.13% 15,675,000
2010-08-12 2010-08-10 9.147 1,707,009 +4,972 0.13% 15,614,803
2010-08-11 2010-08-09 9.497 1,702,037 -91,151 0.13% 16,164,982
2010-08-10 2010-08-06 9.256 1,793,188 -3,314 0.13% 16,597,883
2010-08-06 2010-08-04 9.232 1,796,502 +3,314 0.13% 16,585,197
2010-08-05 2010-08-03 9.280 1,793,188 -162,414 0.13% 16,641,163
2010-08-04 2010-08-02 8.918 1,955,602 -8,287 0.14% 17,440,399
2010-08-03 2010-07-30 8.677 1,963,889 +69,607 0.14% 17,040,304
2010-08-02 2010-07-29 8.677 1,894,282 +54,690 0.14% 16,436,337
2010-07-29 2010-07-27 8.665 1,839,592 +28,174 0.14% 15,939,602
2010-07-28 2010-07-26 8.641 1,811,418 +223,734 0.13% 15,651,761
2010-07-27 2010-07-23 8.991 1,587,684 +53,034 0.12% 14,274,202
2010-07-26 2010-07-22 9.184 1,534,650 -4,972 0.11% 14,093,716
2010-07-23 2010-07-21 9.099 1,539,622 +4,972 0.11% 14,009,317
2010-07-19 2010-07-15 9.413 1,534,650 -91,151 0.11% 14,445,596
2010-07-16 2010-07-14 9.232 1,625,801 -3,315 0.12% 15,009,296
2010-07-15 2010-07-13 9.063 1,629,116 +3,315 0.12% 14,764,660
2010-07-13 2010-07-09 9.328 1,625,801 -82,865 0.12% 15,166,256
2010-07-12 2010-07-08 8.858 1,708,666 -9,944 0.13% 15,135,081
2010-07-09 2010-07-07 8.568 1,718,610 +6,630 0.13% 14,725,403
2010-07-08 2010-07-06 8.810 1,711,980 +23,202 0.13% 15,081,796
2010-07-07 2010-07-05 8.653 1,688,778 +159,099 0.12% 14,612,456
2010-07-06 2010-07-02 8.942 1,529,679 +116,011 0.11% 13,678,864
2010-07-05 2010-06-30 9.582 1,413,668 +44,747 0.10% 13,545,637
2010-07-02 2010-06-29 9.328 1,368,921 +195,560 0.10% 12,769,956
2010-06-30 2010-06-28 9.630 1,173,361 +34,803 0.09% 11,299,677
2010-06-29 2010-06-25 10.040 1,138,558 +16,573 0.08% 11,431,678
2010-06-28 2010-06-24 10.644 1,121,985 -397,750 0.08% 11,942,277
2010-06-25 2010-06-23 10.185 1,519,735 +18,230 0.11% 15,478,961
2010-06-24 2010-06-22 10.222 1,501,505 -1,657 0.11% 15,347,643
2010-06-23 2010-06-21 10.403 1,503,162 -111,038 0.11% 15,636,680
2010-06-22 2010-06-18 10.137 1,614,200 -182,302 0.12% 16,363,196
2010-06-21 2010-06-17 9.956 1,796,502 -43,090 0.13% 17,885,997
2010-06-14 2010-06-10 9.473 1,839,592 +24,860 0.14% 17,427,002
2010-06-07 2010-06-03 9.896 1,814,732 -74,579 0.13% 17,957,995
2010-06-04 2010-06-02 9.630 1,889,311 -76,235 0.14% 18,194,405
2010-06-03 2010-06-01 9.341 1,965,546 -16,573 0.14% 18,359,281
2010-06-01 2010-05-28 9.135 1,982,119 -84,522 0.15% 18,107,442
2010-05-31 2010-05-27 8.604 2,066,641 -16,572 0.15% 17,782,224
2010-05-28 2010-05-26 8.629 2,083,213 -3,315 0.15% 17,975,096
2010-05-27 2010-05-25 8.532 2,086,528 +16,573 0.15% 17,802,260
2010-05-26 2010-05-24 8.725 2,069,955 +23,202 0.15% 18,060,539
2010-05-25 2010-05-20 8.641 2,046,753 +36,460 0.15% 17,685,200
2010-05-24 2010-05-19 8.689 2,010,293 +106,067 0.15% 17,467,203
2010-05-20 2010-05-18 9.208 1,904,226 +1,657 0.14% 17,533,739
2010-05-17 2010-05-13 9.232 1,902,569 +11,601 0.14% 17,564,402
2010-05-14 2010-05-12 8.870 1,890,968 +177,330 0.14% 16,773,489
2010-05-13 2010-05-11 9.235 1,713,638 +563,127 0.13% 15,825,194
2010-05-12 2010-05-10 9.599 1,150,511 +9,876 0.09% 11,044,199
2010-05-11 2010-05-07 9.636 1,140,635 +92,172 0.08% 10,990,976
2010-05-10 2010-05-06 9.636 1,048,463 +153,072 0.08% 10,102,821
2010-05-07 2010-05-05 9.842 895,391 +4,938 0.07% 8,812,804
2010-05-05 2010-05-03 10.025 890,453 -88,880 0.07% 8,926,502
2010-04-30 2010-04-28 10.037 979,333 +8,229 0.07% 9,829,395
2010-04-29 2010-04-27 10.438 971,104 -51,024 0.07% 10,136,202
2010-04-28 2010-04-26 10.061 1,022,128 +6,584 0.08% 10,283,761
2010-04-27 2010-04-23 10.085 1,015,544 -14,814 0.08% 10,242,199
2010-04-26 2010-04-22 9.818 1,030,358 +6,584 0.08% 10,116,164
2010-04-23 2010-04-21 10.304 1,023,774 -225,493 0.08% 10,549,122
2010-04-22 2010-04-20 10.219 1,249,267 -536,576 0.09% 12,766,376
2010-04-21 2010-04-19 9.660 1,785,843 -49,379 0.13% 17,251,496
2010-04-20 2010-04-16 9.697 1,835,222 -23,043 0.14% 17,795,404
2010-04-19 2010-04-15 9.721 1,858,265 -92,172 0.14% 18,064,003
2010-04-16 2010-04-14 9.709 1,950,437 -13,168 0.14% 18,936,297
2010-04-15 2010-04-13 9.721 1,963,605 -353,877 0.15% 19,088,002
2010-04-14 2010-04-12 8.943 2,317,482 +128,384 0.17% 20,725,764
2010-04-13 2010-04-09 9.138 2,189,098 -6,584 0.16% 20,003,197
2010-04-12 2010-04-08 9.356 2,195,682 -67,484 0.16% 20,543,599
2010-04-09 2010-04-07 9.296 2,263,166 -26,335 0.17% 21,037,504
2010-04-08 2010-04-01 9.125 2,289,501 -31,272 0.17% 20,892,823
2010-04-07 2010-03-31 9.113 2,320,773 -6,584 0.17% 21,149,996
2010-04-01 2010-03-30 9.356 2,327,357 -47,732 0.17% 21,775,598
2010-03-31 2010-03-29 9.320 2,375,089 -23,044 0.18% 22,135,616
2010-03-30 2010-03-26 8.919 2,398,133 -18,105 0.18% 21,388,764
2010-03-29 2010-03-25 8.664 2,416,238 -4,938 0.18% 20,933,681
2010-03-26 2010-03-24 8.822 2,421,176 +4,938 0.18% 21,358,923
2010-03-25 2010-03-23 8.919 2,416,238 +54,316 0.18% 21,550,241
2010-03-24 2010-03-22 8.676 2,361,922 -14,813 0.18% 20,491,801
2010-03-23 2010-03-19 8.494 2,376,735 -748,902 0.18% 20,187,117
2010-03-22 2010-03-18 8.263 3,125,637 -125,092 0.23% 25,826,396
2010-03-19 2010-03-17 8.117 3,250,729 +4,938 0.24% 26,386,002
2010-03-18 2010-03-16 7.959 3,245,791 -1,646 0.24% 25,833,200
2010-03-17 2010-03-15 7.813 3,247,437 +121,800 0.24% 25,372,781
2010-03-16 2010-03-12 7.813 3,125,637 +139,904 0.23% 24,421,137
2010-03-15 2010-03-11 7.971 2,985,733 +288,040 0.22% 23,799,683
2010-03-12 2010-03-10 8.214 2,697,693 +1,646 0.20% 22,159,277
2010-03-11 2010-03-09 8.263 2,696,047 -153,073 0.20% 22,276,796
2010-03-10 2010-03-08 8.190 2,849,120 -3,292 0.21% 23,333,882
2010-03-09 2010-03-05 7.983 2,852,412 -6,583 0.21% 22,771,623
2010-03-08 2010-03-04 7.631 2,858,995 +4,937 0.21% 21,816,717
2010-03-05 2010-03-03 7.728 2,854,058 -19,751 0.21% 22,056,483
2010-03-02 2010-02-26 7.254 2,873,809 -1,646 0.21% 20,847,241
2010-03-01 2010-02-25 7.412 2,875,455 +24,689 0.21% 21,313,402
2010-02-26 2010-02-24 7.291 2,850,766 +3,292 0.21% 20,784,002
2010-02-25 2010-02-23 7.582 2,847,474 -4,938 0.21% 21,590,401
2010-02-24 2010-02-22 7.631 2,852,412 -1,646 0.21% 21,766,483
2010-02-12 2010-02-10 7.400 2,854,058 +1,646 0.21% 21,120,123
2010-02-10 2010-02-08 7.108 2,852,412 +85,589 0.21% 20,276,103
2010-02-09 2010-02-05 7.060 2,766,823 +1,646 0.21% 19,533,221
2010-02-04 2010-02-02 7.048 2,765,177 +4,938 0.21% 19,488,001
2010-02-03 2010-02-01 6.841 2,760,239 +1,646 0.20% 18,883,020
2010-02-02 2010-01-29 7.169 2,758,593 -36,211 0.20% 19,776,799
2010-02-01 2010-01-28 7.206 2,794,804 +1,646 0.21% 20,138,282
2010-01-29 2010-01-27 7.023 2,793,158 -3,292 0.21% 19,617,321
2010-01-28 2010-01-26 6.926 2,796,450 +21,397 0.21% 19,368,602
2010-01-27 2010-01-25 7.254 2,775,053 +85,589 0.21% 20,130,843
2010-01-26 2010-01-22 7.473 2,689,464 +6,584 0.20% 20,098,202
2010-01-25 2010-01-21 7.825 2,682,880 +130,029 0.20% 20,994,400
2010-01-22 2010-01-20 8.105 2,552,851 +80,651 0.19% 20,690,342
2010-01-21 2010-01-19 7.995 2,472,200 +251,829 0.18% 19,766,322
2010-01-20 2010-01-18 8.020 2,220,371 +154,718 0.16% 17,806,798
2010-01-19 2010-01-15 8.141 2,065,653 +4,938 0.15% 16,817,000
2010-01-15 2010-01-13 7.862 2,060,715 +80,651 0.15% 16,200,879
2010-01-14 2010-01-12 8.117 1,980,064 +13,167 0.15% 16,072,079
2010-01-13 2010-01-11 8.020 1,966,897 +190,929 0.15% 15,774,003
2010-01-12 2010-01-08 8.542 1,775,968 -13,167 0.13% 15,170,742
2010-01-11 2010-01-07 8.117 1,789,135 -60,900 0.13% 14,522,318
2010-01-08 2010-01-06 8.251 1,850,035 +14,813 0.14% 15,263,920
2010-01-07 2010-01-05 8.117 1,835,222 +79,005 0.14% 14,896,404
2010-01-06 2010-01-04 7.777 1,756,217 -4,937 0.13% 13,657,604
2010-01-05 2009-12-31 7.594 1,761,154 +67,483 0.13% 13,374,998
2009-12-30 2009-12-28 7.692 1,693,671 +1,646 0.13% 13,027,141
2009-12-29 2009-12-24 7.837 1,692,025 +18,105 0.13% 13,261,201
2009-12-28 2009-12-22 7.546 1,673,920 -6,583 0.12% 12,631,143
2009-12-23 2009-12-21 7.424 1,680,503 +13,167 0.12% 12,476,618
2009-12-22 2009-12-18 7.692 1,667,336 +190,929 0.12% 12,824,581
2009-12-21 2009-12-17 8.020 1,476,407 -6,584 0.11% 11,840,400
2009-12-18 2009-12-16 7.837 1,482,991 +44,441 0.11% 11,622,902
2009-12-17 2009-12-15 8.153 1,438,550 -46,087 0.11% 11,729,077
2009-12-16 2009-12-14 7.898 1,484,637 -3,292 0.11% 11,726,003
2009-12-11 2009-12-09 7.412 1,487,929 -1,645 0.11% 11,028,804
2009-12-10 2009-12-08 7.667 1,489,574 -8,230 0.11% 11,421,097
2009-12-09 2009-12-07 7.728 1,497,804 +9,875 0.11% 11,575,199
2009-12-08 2009-12-04 7.837 1,487,929 -9,875 0.11% 11,661,604
2009-12-07 2009-12-03 7.704 1,497,804 +64,191 0.11% 11,538,799
2009-12-04 2009-12-02 7.935 1,433,613 -54,316 0.11% 11,375,264
2009-12-03 2009-12-01 7.777 1,487,929 -21,397 0.11% 11,571,204
2009-12-02 2009-11-30 7.230 1,509,326 -8,229 0.11% 10,912,302
2009-12-01 2009-11-27 7.303 1,517,555 -26,335 0.11% 11,082,437
2009-11-26 2009-11-24 7.364 1,543,890 +27,981 0.11% 11,368,557
2009-11-25 2009-11-23 7.497 1,515,909 -16,460 0.11% 11,365,136
2009-11-24 2009-11-20 7.206 1,532,369 +8,230 0.11% 11,041,661
2009-11-23 2009-11-19 7.291 1,524,139 +1,646 0.11% 11,111,999
2009-11-20 2009-11-18 7.388 1,522,493 -6,584 0.11% 11,247,998
2009-11-19 2009-11-17 7.388 1,529,077 -4,938 0.11% 11,296,640
2009-11-18 2009-11-16 7.339 1,534,015 -11,521 0.11% 11,258,561
2009-11-17 2009-11-13 6.950 1,545,536 +4,937 0.11% 10,742,157
2009-11-16 2009-11-12 6.914 1,540,599 +24,690 0.11% 10,651,683
2009-11-13 2009-11-11 7.254 1,515,909 -1,646 0.11% 10,996,737
2009-11-12 2009-11-10 7.169 1,517,555 +16,459 0.11% 10,879,597
2009-11-11 2009-11-09 7.218 1,501,096 +1,646 0.11% 10,834,560
2009-11-10 2009-11-06 7.169 1,499,450 +1,646 0.11% 10,749,799
2009-11-09 2009-11-05 7.230 1,497,804 +13,167 0.11% 10,828,999
2009-11-05 2009-11-03 7.400 1,484,637 -8,229 0.11% 10,986,363
2009-11-04 2009-11-02 7.181 1,492,866 +9,875 0.11% 10,720,738
2009-11-03 2009-10-30 7.206 1,482,991 +13,168 0.11% 10,685,862
2009-11-02 2009-10-29 7.121 1,469,823 +69,129 0.11% 10,465,959
2009-10-30 2009-10-28 7.181 1,400,694 -3,292 0.10% 10,058,822
2009-10-28 2009-10-23 7.266 1,403,986 +1,646 0.10% 10,201,883
2009-10-27 2009-10-22 7.327 1,402,340 -1,646 0.10% 10,275,122
2009-10-23 2009-10-21 7.218 1,403,986 +1,646 0.10% 10,133,643
2009-10-22 2009-10-20 7.133 1,402,340 +3,292 0.10% 10,002,482
2009-10-21 2009-10-19 7.400 1,399,048 +9,876 0.10% 10,353,001
2009-10-20 2009-10-16 7.303 1,389,172 -3,292 0.10% 10,144,879
2009-10-19 2009-10-15 7.558 1,392,464 +19,751 0.10% 10,524,239
2009-10-16 2009-10-14 7.813 1,372,713 -62,545 0.10% 10,725,241
2009-10-15 2009-10-13 7.364 1,435,258 -70,776 0.11% 10,568,636
2009-10-13 2009-10-09 7.133 1,506,034 +3,292 0.11% 10,742,101
2009-10-12 2009-10-08 7.133 1,502,742 -4,938 0.11% 10,718,620
2009-10-09 2009-10-07 6.926 1,507,680 +1,646 0.11% 10,442,402
2009-10-08 2009-10-06 6.950 1,506,034 +8,230 0.11% 10,467,601
2009-10-07 2009-10-05 7.206 1,497,804 -65,838 0.11% 10,792,599
2009-10-06 2009-10-02 7.035 1,563,642 -80,651 0.12% 11,001,002
2009-10-05 2009-09-30 6.817 1,644,293 -92,172 0.12% 11,208,782
2009-10-02 2009-09-29 6.549 1,736,465 -9,876 0.13% 11,372,898
2009-09-30 2009-09-28 6.319 1,746,341 +3,292 0.13% 11,034,401
2009-09-28 2009-09-24 6.282 1,743,049 +8,230 0.13% 10,950,060
2009-09-23 2009-09-21 6.404 1,734,819 +1,646 0.13% 11,109,158
2009-09-22 2009-09-18 6.513 1,733,173 -37,857 0.13% 11,288,158
2009-09-21 2009-09-17 6.489 1,771,030 -18,105 0.13% 11,491,680
2009-09-18 2009-09-16 6.343 1,789,135 -8,230 0.13% 11,348,278
2009-09-16 2009-09-14 6.367 1,797,365 +16,459 0.13% 11,444,160
2009-09-14 2009-09-10 6.501 1,780,906 +1,803 0.13% 11,577,403
2009-09-11 2009-09-09 6.452 1,779,103 +4,910 0.13% 11,478,722
2009-09-10 2009-09-08 6.574 1,774,193 +1,637 0.13% 11,663,842
2009-09-09 2009-09-07 6.538 1,772,556 -52,375 0.13% 11,588,101
2009-09-08 2009-09-04 6.452 1,824,931 -45,827 0.14% 11,774,403
2009-09-07 2009-09-03 6.476 1,870,758 +42,554 0.14% 12,115,797
2009-09-04 2009-09-02 6.305 1,828,204 -13,094 0.14% 11,527,440
2009-09-03 2009-09-01 6.098 1,841,298 -1,636 0.14% 11,227,502
2009-09-02 2009-08-31 6.110 1,842,934 -11,457 0.14% 11,259,998
2009-08-31 2009-08-27 6.037 1,854,391 -11,457 0.14% 11,194,038
2009-08-28 2009-08-26 5.927 1,865,848 +3,273 0.14% 11,057,998
2009-08-27 2009-08-25 5.878 1,862,575 +29,461 0.14% 10,947,561
2009-08-26 2009-08-24 6.098 1,833,114 -1,637 0.14% 11,177,599
2009-08-25 2009-08-21 6.146 1,834,751 +42,555 0.14% 11,277,261
2009-08-24 2009-08-20 6.269 1,792,196 -1,637 0.13% 11,234,697
2009-08-21 2009-08-19 6.281 1,793,833 -99,839 0.13% 11,266,879
2009-08-20 2009-08-18 5.841 1,893,672 -4,911 0.14% 11,060,918
2009-08-19 2009-08-17 5.450 1,898,583 +49,102 0.14% 10,347,203
2009-08-17 2009-08-13 6.037 1,849,481 +24,550 0.14% 11,164,399
2009-08-14 2009-08-12 5.951 1,824,931 +34,371 0.14% 10,860,102
2009-08-13 2009-08-11 6.085 1,790,560 +44,191 0.13% 10,896,242
2009-08-12 2009-08-10 5.939 1,746,369 -29,460 0.13% 10,371,243
2009-08-11 2009-08-07 5.963 1,775,829 +18,003 0.13% 10,589,598
2009-08-10 2009-08-06 6.293 1,757,826 +1,637 0.13% 11,062,203
2009-08-07 2009-08-05 6.476 1,756,189 +103,113 0.13% 11,373,801
2009-08-06 2009-08-04 6.782 1,653,076 -24,551 0.12% 11,210,999
2009-08-05 2009-08-03 6.647 1,677,627 -3,273 0.13% 11,152,001
2009-08-04 2009-07-31 6.366 1,680,900 +19,640 0.13% 10,701,339
2009-08-03 2009-07-30 6.403 1,661,260 -3,273 0.12% 10,637,202
2009-07-31 2009-07-29 6.452 1,664,533 -37,644 0.12% 10,739,519
2009-07-29 2009-07-27 6.281 1,702,177 -13,094 0.13% 10,691,197
2009-07-28 2009-07-24 6.037 1,715,271 +29,461 0.13% 10,354,239
2009-07-27 2009-07-23 6.110 1,685,810 -44,191 0.13% 10,299,998
2009-07-24 2009-07-22 5.780 1,730,001 +21,277 0.13% 9,999,217
2009-07-23 2009-07-21 5.804 1,708,724 -29,461 0.13% 9,917,998
2009-07-22 2009-07-20 5.450 1,738,185 +6,547 0.13% 9,473,040
2009-07-20 2009-07-16 5.218 1,731,638 -114,570 0.13% 9,035,319
2009-07-17 2009-07-15 5.157 1,846,208 +6,547 0.14% 9,520,321
2009-07-16 2009-07-14 5.071 1,839,661 -1,637 0.14% 9,329,200
2009-07-15 2009-07-13 4.973 1,841,298 +4,910 0.14% 9,157,502
2009-07-14 2009-07-10 5.047 1,836,388 -32,734 0.14% 9,267,722
2009-07-13 2009-07-09 5.206 1,869,122 +76,926 0.14% 9,729,841
2009-07-09 2009-07-07 5.157 1,792,196 +1,636 0.13% 9,241,798
2009-07-06 2009-07-02 5.108 1,790,560 -44,191 0.13% 9,145,841
2009-07-03 2009-06-30 4.986 1,834,751 -3,273 0.14% 9,147,361
2009-06-30 2009-06-26 5.034 1,838,024 +1,636 0.14% 9,253,519
2009-06-29 2009-06-25 5.071 1,836,388 -45,827 0.14% 9,312,602
2009-06-26 2009-06-24 4.741 1,882,215 +3,273 0.14% 8,923,998
2009-06-25 2009-06-23 4.595 1,878,942 +19,641 0.14% 8,632,960
2009-06-24 2009-06-22 4.790 1,859,301 +1,636 0.14% 8,906,238
2009-06-23 2009-06-19 4.815 1,857,665 -4,910 0.14% 8,943,801
2009-06-22 2009-06-18 4.851 1,862,575 +29,461 0.14% 9,035,720
2009-06-19 2009-06-17 4.949 1,833,114 +16,367 0.14% 9,071,999
2009-06-18 2009-06-16 4.839 1,816,747 +98,202 0.14% 8,791,200
2009-06-17 2009-06-15 5.059 1,718,545 -1,636 0.13% 8,694,002
2009-06-16 2009-06-12 4.949 1,720,181 -40,918 0.13% 8,513,099
2009-06-15 2009-06-11 4.876 1,761,099 -6,547 0.13% 8,586,480
2009-06-12 2009-06-10 4.802 1,767,646 +37,645 0.13% 8,488,801
2009-06-11 2009-06-09 4.876 1,730,001 +170,217 0.13% 8,434,858
2009-06-09 2009-06-05 5.120 1,559,784 -3,273 0.12% 7,986,141
2009-06-08 2009-06-04 4.888 1,563,057 +21,277 0.12% 7,639,999
2009-06-05 2009-06-03 5.047 1,541,780 +1,637 0.12% 7,780,920
2009-06-04 2009-06-02 5.120 1,540,143 +130,936 0.11% 7,885,579
2009-06-03 2009-06-01 5.377 1,409,207 +6,547 0.11% 7,576,803
2009-06-02 2009-05-29 4.949 1,402,660 +1,637 0.10% 6,941,702
2009-06-01 2009-05-27 4.925 1,401,023 -42,554 0.10% 6,899,360
2009-05-29 2009-05-26 4.424 1,443,577 +94,929 0.11% 6,385,678
2009-05-26 2009-05-22 3.971 1,348,648 +27,824 0.10% 5,355,999
2009-05-25 2009-05-21 4.081 1,320,824 +9,820 0.10% 5,390,759
2009-05-22 2009-05-20 4.179 1,311,004 +19,641 0.10% 5,479,269
2009-05-21 2009-05-19 4.229 1,291,363 -89,150 0.10% 5,460,864
2009-05-20 2009-05-18 3.859 1,380,513 -21,089 0.10% 5,327,258
2009-05-19 2009-05-15 3.674 1,401,602 +19,466 0.11% 5,149,439
2009-05-18 2009-05-14 3.637 1,382,136 +32,445 0.10% 5,026,801
2009-05-15 2009-05-13 3.822 1,349,691 +53,533 0.10% 5,158,400
2009-05-14 2009-05-12 4.019 1,296,158 -34,066 0.10% 5,209,481
2009-05-13 2009-05-11 3.834 1,330,224 +45,422 0.10% 5,100,398
2009-05-12 2009-05-08 4.167 1,284,802 -48,667 0.10% 5,353,919
2009-05-11 2009-05-07 3.896 1,333,469 +6,489 0.10% 5,195,040
2009-05-08 2009-05-06 3.625 1,326,980 +9,733 0.10% 4,809,840
2009-05-07 2009-05-05 3.514 1,317,247 +24,334 0.10% 4,628,401
2009-05-06 2009-05-04 3.612 1,292,913 +1,622 0.10% 4,670,419
2009-05-05 2009-04-30 3.686 1,291,291 -163,845 0.10% 4,760,080
2009-05-04 2009-04-29 3.193 1,455,136 -6,489 0.11% 4,646,461
2009-04-30 2009-04-28 2.910 1,461,625 -3,244 0.11% 4,252,721
2009-04-29 2009-04-27 2.947 1,464,869 -9,733 0.11% 4,316,340
2009-04-28 2009-04-24 3.144 1,474,602 -3,245 0.11% 4,635,899
2009-04-27 2009-04-23 3.205 1,477,847 -111,933 0.11% 4,737,200
2009-04-24 2009-04-22 2.885 1,589,780 -4,867 0.12% 4,586,399
2009-04-23 2009-04-21 2.860 1,594,647 +423,401 0.12% 4,561,120
2009-04-22 2009-04-20 2.984 1,171,246 +3,244 0.09% 3,494,479
2009-04-21 2009-04-17 3.021 1,168,002 -38,933 0.09% 3,528,000
2009-04-20 2009-04-16 2.589 1,206,935 -30,823 0.09% 3,124,799
2009-04-17 2009-04-15 2.392 1,237,758 +14,600 0.09% 2,960,441
2009-04-16 2009-04-14 2.404 1,223,158 +6,489 0.09% 2,940,601
2009-04-15 2009-04-09 2.244 1,216,669 -11,355 0.09% 2,730,001
2009-04-14 2009-04-08 2.059 1,228,024 +3,244 0.09% 2,528,379
2009-04-09 2009-04-07 2.047 1,224,780 +4,867 0.09% 2,506,600
2009-04-08 2009-04-06 2.096 1,219,913 +9,733 0.09% 2,556,800
2009-04-07 2009-04-03 2.158 1,210,180 -12,978 0.09% 2,611,000
2009-04-06 2009-04-02 2.108 1,223,158 -16,222 0.09% 2,578,681
2009-04-03 2009-04-01 2.034 1,239,380 +32,445 0.09% 2,521,200
2009-04-02 2009-03-31 2.059 1,206,935 +1,622 0.09% 2,484,959
2009-03-31 2009-03-27 2.219 1,205,313 +16,222 0.09% 2,674,800
2009-03-27 2009-03-25 2.108 1,189,091 +30,822 0.09% 2,506,860
2009-03-26 2009-03-24 1.973 1,158,269 -6,488 0.09% 2,284,801
2009-03-25 2009-03-23 1.874 1,164,757 -9,734 0.09% 2,182,719
2009-03-24 2009-03-20 1.812 1,174,491 +3,245 0.09% 2,128,560
2009-03-23 2009-03-19 1.849 1,171,246 -4,867 0.09% 2,165,999
2009-03-20 2009-03-18 1.837 1,176,113 +1,022,002 0.09% 2,160,500
2009-03-09 2009-03-05 1.689 154,111 -8,111 0.01% 260,299
2009-03-06 2009-03-04 1.640 162,222 -8,112 0.01% 265,999
2009-03-04 2009-03-02 1.541 170,334 -8,111 0.01% 262,501
2009-03-03 2009-02-27 1.553 178,445 +178,445 0.01% 277,200
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top