History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,278 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,278 | +0 | 0.00% | 543 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,278 | +0 | 0.00% | 562 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,278 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,278 | +0 | 0.00% | 556 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,278 | +0 | 0.00% | 575 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,278 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,278 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,278 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,278 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,278 | +0 | 0.00% | 575 |
| 2025-09-25 | 2025-09-23 | 0.455 | 1,278 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,278 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,278 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,278 | +0 | 0.00% | 607 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,278 | +0 | 0.00% | 633 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,278 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,278 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.495 | 1,278 | +0 | 0.00% | 633 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,278 | +0 | 0.00% | 633 |
| 2025-09-04 | 2025-09-02 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,278 | +0 | 0.00% | 665 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,278 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-08-25 | 2025-08-21 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-08-22 | 2025-08-20 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,278 | +0 | 0.00% | 633 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,278 | +0 | 0.00% | 639 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,278 | +0 | 0.00% | 665 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,278 | +0 | 0.00% | 665 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,278 | +0 | 0.00% | 652 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,278 | +0 | 0.00% | 677 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,278 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,278 | +0 | 0.00% | 677 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,278 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,278 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,278 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,278 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,278 | +0 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,278 | +0 | 0.00% | 677 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,278 | +0 | 0.00% | 677 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,278 | +0 | 0.00% | 626 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,278 | +0 | 0.00% | 601 |
| 2025-07-21 | 2025-07-17 | 0.470 | 1,278 | +0 | 0.00% | 601 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,278 | +0 | 0.00% | 607 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,278 | +0 | 0.00% | 601 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,278 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,278 | +0 | 0.00% | 575 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,278 | +0 | 0.00% | 613 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,278 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,278 | +0 | 0.00% | 575 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-07-07 | 2025-07-03 | 0.405 | 1,278 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,278 | +0 | 0.00% | 524 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,278 | +0 | 0.00% | 524 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,278 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,278 | +0 | 0.00% | 537 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,278 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,278 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,278 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,278 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,278 | +0 | 0.00% | 569 |
| 2025-06-16 | 2025-06-12 | 0.471 | 1,278 | +0 | 0.00% | 602 |
| 2025-06-13 | 2025-06-11 | 0.466 | 1,278 | +57 | 0.00% | 595 |
| 2025-06-12 | 2025-06-10 | 0.424 | 1,221 | +0 | 0.00% | 518 |
| 2025-06-11 | 2025-06-09 | 0.419 | 1,221 | +0 | 0.00% | 511 |
| 2025-06-10 | 2025-06-06 | 0.413 | 1,221 | +0 | 0.00% | 505 |
| 2025-06-09 | 2025-06-05 | 0.398 | 1,221 | +0 | 0.00% | 486 |
| 2025-06-06 | 2025-06-04 | 0.419 | 1,221 | +0 | 0.00% | 511 |
| 2025-06-05 | 2025-06-03 | 0.434 | 1,221 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.413 | 1,221 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 0.429 | 1,221 | +0 | 0.00% | 524 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,221 | +0 | 0.00% | 537 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,221 | +0 | 0.00% | 549 |
| 2025-05-29 | 2025-05-27 | 0.460 | 1,221 | +0 | 0.00% | 562 |
| 2025-05-28 | 2025-05-26 | 0.471 | 1,221 | +0 | 0.00% | 575 |
| 2025-05-27 | 2025-05-23 | 0.471 | 1,221 | +0 | 0.00% | 575 |
| 2025-05-26 | 2025-05-22 | 0.481 | 1,221 | +0 | 0.00% | 588 |
| 2025-05-23 | 2025-05-21 | 0.492 | 1,221 | +0 | 0.00% | 601 |
| 2025-05-22 | 2025-05-20 | 0.497 | 1,221 | +0 | 0.00% | 607 |
| 2025-05-21 | 2025-05-19 | 0.497 | 1,221 | +0 | 0.00% | 607 |
| 2025-05-20 | 2025-05-16 | 0.492 | 1,221 | +0 | 0.00% | 601 |
| 2025-05-19 | 2025-05-15 | 0.502 | 1,221 | +0 | 0.00% | 613 |
| 2025-05-16 | 2025-05-14 | 0.492 | 1,221 | +0 | 0.00% | 601 |
| 2025-05-15 | 2025-05-13 | 0.487 | 1,221 | +0 | 0.00% | 594 |
| 2025-05-14 | 2025-05-12 | 0.471 | 1,221 | +0 | 0.00% | 575 |
| 2025-05-13 | 2025-05-09 | 0.487 | 1,221 | +0 | 0.00% | 594 |
| 2025-05-12 | 2025-05-08 | 0.481 | 1,221 | +0 | 0.00% | 588 |
| 2025-05-09 | 2025-05-07 | 0.476 | 1,221 | +0 | 0.00% | 581 |
| 2025-05-08 | 2025-05-06 | 0.502 | 1,221 | +0 | 0.00% | 613 |
| 2025-05-07 | 2025-05-02 | 0.481 | 1,221 | +0 | 0.00% | 588 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,221 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.424 | 1,221 | +0 | 0.00% | 518 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,221 | +0 | 0.00% | 511 |
| 2025-04-29 | 2025-04-25 | 0.398 | 1,221 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.403 | 1,221 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.424 | 1,221 | +0 | 0.00% | 518 |
| 2025-04-24 | 2025-04-22 | 0.408 | 1,221 | +0 | 0.00% | 498 |
| 2025-04-23 | 2025-04-17 | 0.382 | 1,221 | +0 | 0.00% | 466 |
| 2025-04-22 | 2025-04-16 | 0.372 | 1,221 | +0 | 0.00% | 454 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,221 | +0 | 0.00% | 460 |
| 2025-04-16 | 2025-04-14 | 0.361 | 1,221 | +0 | 0.00% | 441 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,221 | +0 | 0.00% | 409 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,221 | +0 | 0.00% | 415 |
| 2025-04-11 | 2025-04-09 | 0.324 | 1,221 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,221 | +0 | 0.00% | 403 |
| 2025-04-09 | 2025-04-07 | 0.314 | 1,221 | +0 | 0.00% | 383 |
| 2025-04-08 | 2025-04-03 | 0.345 | 1,221 | +0 | 0.00% | 422 |
| 2025-04-07 | 2025-04-02 | 0.351 | 1,221 | +0 | 0.00% | 428 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,221 | +0 | 0.00% | 434 |
| 2025-04-02 | 2025-03-31 | 0.351 | 1,221 | +0 | 0.00% | 428 |
| 2025-04-01 | 2025-03-28 | 0.361 | 1,221 | +0 | 0.00% | 441 |
| 2025-03-31 | 2025-03-27 | 0.377 | 1,221 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.366 | 1,221 | +0 | 0.00% | 447 |
| 2025-03-27 | 2025-03-25 | 0.366 | 1,221 | +0 | 0.00% | 447 |
| 2025-03-26 | 2025-03-24 | 0.361 | 1,221 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 0.351 | 1,221 | +0 | 0.00% | 428 |
| 2025-03-24 | 2025-03-20 | 0.372 | 1,221 | +0 | 0.00% | 454 |
| 2025-03-21 | 2025-03-19 | 0.366 | 1,221 | +0 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 0.361 | 1,221 | +0 | 0.00% | 441 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,221 | +0 | 0.00% | 403 |
| 2025-03-18 | 2025-03-14 | 0.351 | 1,221 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,221 | +0 | 0.00% | 415 |
| 2025-03-14 | 2025-03-12 | 0.361 | 1,221 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 0.366 | 1,221 | +0 | 0.00% | 447 |
| 2025-03-12 | 2025-03-10 | 0.351 | 1,221 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 0.319 | 1,221 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.324 | 1,221 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.319 | 1,221 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.283 | 1,221 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2025-03-03 | 2025-02-27 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-28 | 2025-02-26 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-27 | 2025-02-25 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-26 | 2025-02-24 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2025-02-25 | 2025-02-21 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2025-02-24 | 2025-02-20 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2025-02-21 | 2025-02-19 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2025-02-20 | 2025-02-18 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-19 | 2025-02-17 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-18 | 2025-02-14 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-17 | 2025-02-13 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,221 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2025-02-12 | 2025-02-10 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,221 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2025-02-07 | 2025-02-05 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2025-02-06 | 2025-02-04 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2025-02-05 | 2025-02-03 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2025-02-04 | 2025-01-28 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-02-03 | 2025-01-24 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2025-01-27 | 2025-01-23 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2025-01-24 | 2025-01-22 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-01-23 | 2025-01-21 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2025-01-22 | 2025-01-20 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2025-01-20 | 2025-01-16 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2025-01-17 | 2025-01-15 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2025-01-16 | 2025-01-14 | 0.251 | 1,221 | +0 | 0.00% | 307 |
| 2025-01-15 | 2025-01-13 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2025-01-14 | 2025-01-10 | 0.253 | 1,221 | +0 | 0.00% | 309 |
| 2025-01-13 | 2025-01-09 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2025-01-10 | 2025-01-08 | 0.254 | 1,221 | +0 | 0.00% | 311 |
| 2025-01-09 | 2025-01-07 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2025-01-06 | 2025-01-02 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2025-01-03 | 2024-12-31 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2025-01-02 | 2024-12-27 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2024-12-27 | 2024-12-20 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-12-23 | 2024-12-19 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,221 | +0 | 0.00% | 312 |
| 2024-12-19 | 2024-12-17 | 0.261 | 1,221 | +0 | 0.00% | 318 |
| 2024-12-18 | 2024-12-16 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-12-17 | 2024-12-13 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-12-13 | 2024-12-11 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,221 | +0 | 0.00% | 317 |
| 2024-12-11 | 2024-12-09 | 0.253 | 1,221 | +0 | 0.00% | 309 |
| 2024-12-10 | 2024-12-06 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-12-09 | 2024-12-05 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,221 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,221 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.253 | 1,221 | +0 | 0.00% | 309 |
| 2024-12-03 | 2024-11-29 | 0.254 | 1,221 | +0 | 0.00% | 311 |
| 2024-12-02 | 2024-11-28 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-11-28 | 2024-11-26 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-11-26 | 2024-11-22 | 0.257 | 1,221 | +0 | 0.00% | 314 |
| 2024-11-25 | 2024-11-21 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-22 | 2024-11-20 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-11-21 | 2024-11-19 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-20 | 2024-11-18 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-19 | 2024-11-15 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.261 | 1,221 | +0 | 0.00% | 318 |
| 2024-11-15 | 2024-11-13 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-14 | 2024-11-12 | 0.244 | 1,221 | +0 | 0.00% | 298 |
| 2024-11-13 | 2024-11-11 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 0.261 | 1,221 | +0 | 0.00% | 318 |
| 2024-11-11 | 2024-11-07 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-11-08 | 2024-11-06 | 0.253 | 1,221 | +0 | 0.00% | 309 |
| 2024-11-07 | 2024-11-05 | 0.253 | 1,221 | +0 | 0.00% | 309 |
| 2024-11-06 | 2024-11-04 | 0.261 | 1,221 | +0 | 0.00% | 318 |
| 2024-11-05 | 2024-11-01 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-11-04 | 2024-10-31 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-11-01 | 2024-10-30 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-10-31 | 2024-10-29 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-10-29 | 2024-10-25 | 0.257 | 1,221 | +0 | 0.00% | 314 |
| 2024-10-28 | 2024-10-24 | 0.288 | 1,221 | +0 | 0.00% | 351 |
| 2024-10-25 | 2024-10-23 | 0.293 | 1,221 | +0 | 0.00% | 358 |
| 2024-10-24 | 2024-10-22 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2024-10-23 | 2024-10-21 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-10-22 | 2024-10-18 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-10-18 | 2024-10-16 | 0.258 | 1,221 | +0 | 0.00% | 316 |
| 2024-10-17 | 2024-10-15 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-10-16 | 2024-10-14 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2024-10-15 | 2024-10-10 | 0.277 | 1,221 | +0 | 0.00% | 339 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,221 | +0 | 0.00% | 303 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-10-09 | 2024-10-07 | 0.303 | 1,221 | +0 | 0.00% | 371 |
| 2024-10-08 | 2024-10-04 | 0.262 | 1,221 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.267 | 1,221 | +0 | 0.00% | 326 |
| 2024-10-04 | 2024-10-02 | 0.272 | 1,221 | +0 | 0.00% | 332 |
| 2024-10-03 | 2024-09-30 | 0.256 | 1,221 | +0 | 0.00% | 313 |
| 2024-10-02 | 2024-09-27 | 0.238 | 1,221 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,221 | +0 | 0.00% | 268 |
| 2024-09-27 | 2024-09-25 | 0.216 | 1,221 | +0 | 0.00% | 263 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,221 | +0 | 0.00% | 261 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,221 | +0 | 0.00% | 281 |
| 2024-09-24 | 2024-09-20 | 0.238 | 1,221 | +0 | 0.00% | 290 |
| 2024-09-23 | 2024-09-19 | 0.226 | 1,221 | +0 | 0.00% | 276 |
| 2024-09-20 | 2024-09-17 | 0.228 | 1,221 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.226 | 1,221 | +0 | 0.00% | 276 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,221 | +0 | 0.00% | 277 |
| 2024-09-16 | 2024-09-12 | 0.225 | 1,221 | +0 | 0.00% | 275 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,221 | +0 | 0.00% | 281 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,221 | +0 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,221 | +0 | 0.00% | 291 |
| 2024-09-10 | 2024-09-05 | 0.240 | 1,221 | +0 | 0.00% | 293 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,221 | +0 | 0.00% | 293 |
| 2024-09-05 | 2024-09-03 | 0.240 | 1,221 | +0 | 0.00% | 293 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,221 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,221 | +0 | 0.00% | 296 |
| 2024-09-02 | 2024-08-29 | 0.246 | 1,221 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.251 | 1,221 | +0 | 0.00% | 307 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,221 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.243 | 1,221 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,221 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.241 | 1,221 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.229 | 1,221 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,221 | +0 | 0.00% | 275 |
| 2024-08-21 | 2024-08-19 | 0.222 | 1,221 | +0 | 0.00% | 271 |
| 2024-08-20 | 2024-08-16 | 0.222 | 1,221 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,221 | +0 | 0.00% | 275 |
| 2024-08-16 | 2024-08-14 | 0.207 | 1,221 | +0 | 0.00% | 253 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,221 | +0 | 0.00% | 256 |
| 2024-08-14 | 2024-08-12 | 0.207 | 1,221 | +0 | 0.00% | 253 |
| 2024-08-13 | 2024-08-09 | 0.207 | 1,221 | +0 | 0.00% | 253 |
| 2024-08-12 | 2024-08-08 | 0.209 | 1,221 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.209 | 1,221 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.208 | 1,221 | +448 | 0.00% | 254 |
| 2024-06-14 | 2024-06-12 | 0.185 | 773 | +44 | 0.00% | 143 |
| 2021-05-14 | 2021-05-12 | 0.183 | 729 | -182 | 0.00% | 133 |
| 2019-10-14 | 2019-10-10 | 0.188 | 911 | -1,803 | 0.00% | 171 |
| 2019-10-11 | 2019-10-09 | 0.194 | 2,714 | +1,082 | 0.00% | 527 |
| 2019-10-04 | 2019-10-02 | 0.227 | 1,632 | +721 | 0.00% | 371 |
| 2018-06-05 | 2018-06-01 | 0.483 | 911 | +505 | 0.00% | 440 |
| 2018-05-21 | 2018-05-17 | 0.460 | 406 | -1,803 | 0.00% | 187 |
| 2018-05-18 | 2018-05-16 | 0.460 | 2,209 | +901 | 0.00% | 1,017 |
| 2016-04-19 | 2016-04-15 | 1.221 | 1,308 | -36,050 | 0.00% | 1,596 |
| 2016-04-18 | 2016-04-14 | 1.143 | 37,358 | +36,050 | 0.00% | 42,694 |
| 2015-05-13 | 2015-05-11 | 2.397 | 1,308 | -1,802 | 0.00% | 3,135 |
| 2015-05-12 | 2015-05-08 | 2.263 | 3,110 | +1,802 | 0.00% | 7,039 |
| 2015-02-11 | 2015-02-09 | 2.419 | 1,308 | +1,211 | 0.00% | 3,164 |
| 2015-01-16 | 2015-01-14 | 3.096 | 97 | -1,803 | 0.00% | 300 |
| 2015-01-14 | 2015-01-12 | 3.162 | 1,900 | +1,352 | 0.00% | 6,008 |
| 2014-11-11 | 2014-11-07 | 4.216 | 548 | -1,802 | 0.00% | 2,311 |
| 2014-11-10 | 2014-11-06 | 4.316 | 2,350 | +1,043 | 0.00% | 10,143 |
| 2014-09-08 | 2014-09-04 | 4.499 | 1,307 | +11 | 0.00% | 5,880 |
| 2014-08-25 | 2014-08-21 | 4.354 | 1,296 | +77 | 0.00% | 5,642 |
| 2014-08-21 | 2014-08-19 | 3.940 | 1,219 | +894 | 0.00% | 4,802 |
| 2014-07-23 | 2014-07-21 | 3.358 | 325 | -1,787 | 0.00% | 1,091 |
| 2014-07-22 | 2014-07-18 | 3.346 | 2,112 | +818 | 0.00% | 7,068 |
| 2014-06-18 | 2014-06-16 | 3.089 | 1,294 | +447 | 0.00% | 3,997 |
| 2014-05-27 | 2014-05-23 | 3.380 | 847 | +5 | 0.00% | 2,862 |
| 2014-04-11 | 2014-04-09 | 3.526 | 842 | -1,775 | 0.00% | 2,969 |
| 2014-04-10 | 2014-04-08 | 3.560 | 2,617 | +1,687 | 0.00% | 9,316 |
| 2014-03-31 | 2014-03-27 | 3.537 | 930 | -1,776 | 0.00% | 3,290 |
| 2014-03-28 | 2014-03-26 | 3.447 | 2,706 | +1,725 | 0.00% | 9,328 |
| 2014-03-18 | 2014-03-14 | 3.875 | 981 | +888 | 0.00% | 3,802 |
| 2014-03-14 | 2014-03-12 | 3.943 | 93 | -533 | 0.00% | 367 |
| 2014-02-07 | 2014-02-05 | 4.348 | 626 | +444 | 0.00% | 2,722 |
| 2014-01-29 | 2014-01-27 | 4.495 | 182 | -755 | 0.00% | 818 |
| 2014-01-07 | 2014-01-03 | 3.909 | 937 | +935 | 0.00% | 3,663 |
| 2014-01-03 | 2013-12-31 | 3.932 | 2 | -710 | 0.00% | 8 |
| 2014-01-02 | 2013-12-27 | 3.886 | 712 | +444 | 0.00% | 2,767 |
| 2013-12-12 | 2013-12-10 | 3.808 | 268 | -1,775 | 0.00% | 1,020 |
| 2013-12-11 | 2013-12-09 | 3.796 | 2,043 | +1,717 | 0.00% | 7,756 |
| 2013-12-10 | 2013-12-06 | 3.875 | 326 | -1,555 | 0.00% | 1,263 |
| 2013-12-09 | 2013-12-05 | 3.909 | 1,881 | +1,025 | 0.00% | 7,353 |
| 2013-12-06 | 2013-12-04 | 3.954 | 856 | -1,126 | 0.00% | 3,385 |
| 2013-12-05 | 2013-12-03 | 3.932 | 1,982 | +231 | 0.00% | 7,792 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,751 | +860 | 0.00% | 7,239 |
| 2013-12-02 | 2013-11-28 | 3.965 | 891 | -1,776 | 0.00% | 3,533 |
| 2013-11-29 | 2013-11-27 | 4.089 | 2,667 | +1,598 | 0.00% | 10,906 |
| 2013-11-25 | 2013-11-21 | 3.718 | 1,069 | -1,775 | 0.00% | 3,974 |
| 2013-11-22 | 2013-11-20 | 3.661 | 2,844 | +1,520 | 0.00% | 10,412 |
| 2013-11-19 | 2013-11-15 | 3.920 | 1,324 | +911 | 0.00% | 5,190 |
| 2013-10-24 | 2013-10-22 | 4.653 | 413 | -475 | 0.00% | 1,921 |
| 2013-09-18 | 2013-09-16 | 6.005 | 888 | +10 | 0.00% | 5,333 |
| 2013-07-10 | 2013-07-08 | 6.678 | 878 | +878 | 0.00% | 5,863 |
| 2013-04-23 | 2013-04-19 | 9.667 | 0 | -625 | ||
| 2013-04-05 | 2013-04-02 | 11.464 | 625 | -1,736 | 0.00% | 7,165 |
| 2013-04-03 | 2013-03-28 | 11.233 | 2,361 | +1,736 | 0.00% | 26,522 |
| 2013-03-26 | 2013-03-22 | 11.153 | 625 | -1,736 | 0.00% | 6,970 |
| 2013-03-25 | 2013-03-21 | 10.980 | 2,361 | +868 | 0.00% | 25,924 |
| 2013-03-18 | 2013-03-14 | 11.026 | 1,493 | +1,302 | 0.00% | 16,462 |
| 2013-03-11 | 2013-03-07 | 10.922 | 191 | -1,736 | 0.00% | 2,086 |
| 2013-03-08 | 2013-03-06 | 11.268 | 1,927 | +868 | 0.00% | 21,713 |
| 2013-03-06 | 2013-03-04 | 10.577 | 1,059 | +365 | 0.00% | 11,201 |
| 2013-01-03 | 2012-12-31 | 12.236 | 694 | -1,736 | 0.00% | 8,492 |
| 2013-01-02 | 2012-12-27 | 12.213 | 2,430 | +1,562 | 0.00% | 29,677 |
| 2012-10-24 | 2012-10-19 | 9.874 | 868 | +868 | 0.00% | 8,571 |
| 2012-10-15 | 2012-10-11 | 9.690 | 0 | -321 | ||
| 2012-10-09 | 2012-10-05 | 9.344 | 321 | -1,736 | 0.00% | 2,999 |
| 2012-10-05 | 2012-10-03 | 9.528 | 2,057 | +868 | 0.00% | 19,600 |
| 2012-09-06 | 2012-09-04 | 8.944 | 1,189 | +14 | 0.00% | 10,635 |
| 2012-07-10 | 2012-07-06 | 10.145 | 1,175 | +317 | 0.00% | 11,921 |
| 2012-05-04 | 2012-05-02 | 12.711 | 858 | +858 | 0.00% | 10,906 |
| 2012-04-20 | 2012-04-18 | 12.911 | 0 | -3,402 | ||
| 2012-04-18 | 2012-04-16 | 12.793 | 3,402 | +3,402 | 0.00% | 43,523 |
| 2011-11-24 | 2011-11-22 | 10.171 | 0 | -1,701 | ||
| 2011-11-23 | 2011-11-21 | 10.583 | 1,701 | +1,701 | 0.00% | 18,001 |
| 2011-11-18 | 2011-11-16 | 10.148 | 0 | -579 | ||
| 2011-11-15 | 2011-11-11 | 9.383 | 579 | -1,701 | 0.00% | 5,433 |
| 2011-11-14 | 2011-11-10 | 9.336 | 2,280 | +850 | 0.00% | 21,287 |
| 2011-09-08 | 2011-09-06 | 9.484 | 1,430 | +14 | 0.00% | 13,562 |
| 2011-08-02 | 2011-07-29 | 9.947 | 1,416 | +833 | 0.00% | 14,085 |
| 2011-05-05 | 2011-05-03 | 7.502 | 583 | +6 | 0.00% | 4,374 |
| 2011-04-29 | 2011-04-27 | 7.813 | 577 | -8,345 | 0.00% | 4,508 |
| 2011-04-27 | 2011-04-21 | 7.909 | 8,922 | -8,345 | 0.00% | 70,567 |
| 2011-04-21 | 2011-04-19 | 7.418 | 17,267 | +16,690 | 0.00% | 128,087 |
| 2011-04-15 | 2011-04-13 | 7.825 | 577 | -8,345 | 0.00% | 4,515 |
| 2011-04-14 | 2011-04-12 | 7.682 | 8,922 | +8,345 | 0.00% | 68,536 |
| 2011-03-24 | 2011-03-22 | 7.166 | 577 | -334 | 0.00% | 4,135 |
| 2011-03-03 | 2011-03-01 | 7.574 | 911 | -584 | 0.00% | 6,900 |
| 2010-09-09 | 2010-09-07 | 10.825 | 1,495 | +10 | 0.00% | 16,183 |
| 2010-09-07 | 2010-09-03 | 10.813 | 1,485 | +829 | 0.00% | 16,057 |
| 2010-07-12 | 2010-07-08 | 8.858 | 656 | -829 | 0.00% | 5,811 |
| 2010-07-05 | 2010-06-30 | 9.582 | 1,485 | +895 | 0.00% | 14,229 |
| 2010-06-07 | 2010-06-03 | 9.896 | 590 | -1,657 | 0.00% | 5,838 |
| 2010-06-04 | 2010-06-02 | 9.630 | 2,247 | +1,657 | 0.00% | 21,639 |
| 2010-05-26 | 2010-05-24 | 8.725 | 590 | +373 | 0.00% | 5,148 |
| 2010-05-13 | 2010-05-11 | 9.235 | 217 | +1 | 0.00% | 2,004 |
| 2010-03-10 | 2010-03-08 | 8.190 | 216 | -1,646 | 0.00% | 1,769 |
| 2010-03-09 | 2010-03-05 | 7.983 | 1,862 | +823 | 0.00% | 14,865 |
| 2010-02-04 | 2010-02-02 | 7.048 | 1,039 | -383 | 0.00% | 7,323 |
| 2010-01-28 | 2010-01-26 | 6.926 | 1,422 | +905 | 0.00% | 9,849 |
| 2009-12-10 | 2009-12-08 | 7.667 | 517 | -1,646 | 0.00% | 3,964 |
| 2009-12-04 | 2009-12-02 | 7.935 | 2,163 | -16,459 | 0.00% | 17,163 |
| 2009-12-02 | 2009-11-30 | 7.230 | 18,622 | +823 | 0.00% | 134,636 |
| 2009-11-24 | 2009-11-20 | 7.206 | 17,799 | +16,459 | 0.00% | 128,253 |
| 2009-10-16 | 2009-10-14 | 7.813 | 1,340 | +823 | 0.00% | 10,470 |
| 2009-09-14 | 2009-09-10 | 6.501 | 517 | +3 | 0.00% | 3,361 |
| 2009-07-27 | 2009-07-23 | 6.110 | 514 | +409 | 0.00% | 3,140 |
| 2009-07-24 | 2009-07-22 | 5.780 | 105 | -8,183 | 0.00% | 607 |
| 2009-07-23 | 2009-07-21 | 5.804 | 8,288 | +8,183 | 0.00% | 48,106 |
| 2009-07-17 | 2009-07-15 | 5.157 | 105 | -1,636 | 0.00% | 541 |
| 2009-07-16 | 2009-07-14 | 5.071 | 1,741 | +1,309 | 0.00% | 8,829 |
| 2009-07-09 | 2009-07-07 | 5.157 | 432 | +41 | 0.00% | 2,228 |
| 2009-07-03 | 2009-06-30 | 4.986 | 391 | -14,731 | 0.00% | 1,949 |
| 2009-06-22 | 2009-06-18 | 4.851 | 15,122 | -1,227 | 0.00% | 73,360 |
| 2009-06-15 | 2009-06-11 | 4.876 | 16,349 | +14,730 | 0.00% | 79,712 |
| 2009-05-21 | 2009-05-19 | 4.229 | 1,619 | +15 | 0.00% | 6,846 |
| 2009-04-07 | 2009-04-03 | 2.158 | 1,604 | +324 | 0.00% | 3,461 |
| 2009-04-06 | 2009-04-02 | 2.108 | 1,280 | -28 | 0.00% | 2,699 |
| 2009-03-09 | 2009-03-05 | 1.689 | 1,308 | +1,092 | 0.00% | 2,209 |
| 2009-01-02 | 2008-12-29 | 1.529 | 216 | -1,622 | 0.00% | 330 |
| 2008-12-30 | 2008-12-24 | 1.541 | 1,838 | +811 | 0.00% | 2,833 |
| 2008-10-13 | 2008-10-09 | 3.364 | 1,027 | +11 | 0.00% | 3,455 |
| 2008-10-06 | 2008-10-02 | 4.236 | 1,016 | +912 | 0.00% | 4,304 |
| 2008-09-10 | 2008-09-08 | 5.208 | 104 | -1,606 | 0.00% | 542 |
| 2008-09-09 | 2008-09-05 | 5.108 | 1,710 | +1,285 | 0.00% | 8,735 |
| 2008-06-04 | 2008-06-02 | 5.893 | 425 | -241 | 0.00% | 2,504 |
| 2008-05-23 | 2008-05-21 | 6.005 | 666 | -803 | 0.00% | 3,999 |
| 2008-05-16 | 2008-05-14 | 5.793 | 1,469 | +803 | 0.00% | 8,510 |
| 2008-05-09 | 2008-05-07 | 6.074 | 666 | +3 | 0.00% | 4,045 |
| 2008-01-25 | 2008-01-23 | 6.513 | 663 | -798 | 0.00% | 4,318 |
| 2008-01-09 | 2008-01-07 | 6.888 | 1,461 | -80 | 0.00% | 10,064 |
| 2007-12-21 | 2007-12-19 | 6.625 | 1,541 | +916 | 0.00% | 10,210 |
| 2007-12-18 | 2007-12-14 | 7.076 | 625 | -1,597 | 0.00% | 4,423 |
| 2007-12-17 | 2007-12-13 | 7.164 | 2,222 | +1,118 | 0.00% | 15,918 |
| 2007-11-12 | 2007-11-08 | 8.016 | 1,104 | +805 | 0.00% | 8,849 |
| 2007-11-09 | 2007-11-07 | 7.652 | 299 | -7,984 | 0.00% | 2,288 |
| 2007-11-07 | 2007-11-05 | 7.389 | 8,283 | -948 | 0.00% | 61,206 |
| 2007-11-05 | 2007-11-01 | 7.590 | 9,231 | +7,985 | 0.00% | 70,061 |
| 2007-10-17 | 2007-10-15 | 7.402 | 1,246 | +798 | 0.00% | 9,223 |
| 2007-10-15 | 2007-10-11 | 7.915 | 448 | -1,597 | 0.00% | 3,546 |
| 2007-10-12 | 2007-10-10 | 7.364 | 2,045 | +799 | 0.00% | 15,060 |
| 2007-10-05 | 2007-10-03 | 8.110 | 1,246 | +681 | 0.00% | 10,105 |
| 2007-10-04 | 2007-10-02 | 8.147 | 565 | +2 | 0.00% | 4,603 |
| 2007-09-19 | 2007-09-17 | 7.406 | 563 | -1,591 | 0.00% | 4,169 |
| 2007-09-18 | 2007-09-14 | 7.481 | 2,154 | +1,591 | 0.00% | 16,114 |
| 2007-09-14 | 2007-09-12 | 6.727 | 563 | -144 | 0.00% | 3,787 |
| 2007-09-11 | 2007-09-07 | 6.714 | 707 | -1,591 | 0.00% | 4,747 |
| 2007-09-10 | 2007-09-06 | 6.337 | 2,298 | +796 | 0.00% | 14,562 |
| 2007-09-06 | 2007-09-04 | 6.161 | 1,502 | +795 | 0.00% | 9,254 |
| 2007-09-04 | 2007-08-31 | 6.236 | 707 | -1,591 | 0.00% | 4,409 |
| 2007-09-03 | 2007-08-30 | 5.784 | 2,298 | +796 | 0.00% | 13,291 |
| 2007-08-30 | 2007-08-28 | 5.507 | 1,502 | +989 | 0.00% | 8,271 |
| 2007-08-29 | 2007-08-27 | 5.708 | 513 | -604 | 0.00% | 2,928 |
| 2007-08-28 | 2007-08-24 | 5.595 | 1,117 | +987 | 0.00% | 6,250 |
| 2007-08-27 | 2007-08-23 | 5.758 | 130 | -603 | 0.00% | 749 |
| 2007-08-24 | 2007-08-22 | 5.155 | 733 | -604 | 0.00% | 3,779 |
| 2007-08-23 | 2007-08-21 | 5.105 | 1,337 | +988 | 0.00% | 6,825 |
| 2007-08-22 | 2007-08-20 | 5.117 | 349 | -2,148 | 0.00% | 1,786 |
| 2007-08-21 | 2007-08-17 | 4.841 | 2,497 | +995 | 0.00% | 12,087 |
| 2007-08-17 | 2007-08-15 | 5.406 | 1,502 | -7,954 | 0.00% | 8,120 |
| 2007-08-10 | 2007-08-08 | 5.985 | 9,456 | -16,066 | 0.00% | 56,592 |
| 2007-08-09 | 2007-08-07 | 5.281 | 25,522 | +9,544 | 0.00% | 134,773 |
| 2007-08-07 | 2007-08-03 | 7.670 | 15,978 | -1,591 | 0.00% | 122,544 |
| 2007-08-03 | 2007-08-01 | 7.833 | 17,569 | +796 | 0.00% | 137,618 |
| 2007-07-31 | 2007-07-27 | 8.323 | 16,773 | -7,954 | 0.00% | 139,608 |
| 2007-07-30 | 2007-07-26 | 8.424 | 24,727 | +796 | 0.00% | 208,299 |
| 2007-07-24 | 2007-07-20 | 8.550 | 23,931 | -4,772 | 0.00% | 204,602 |
| 2007-07-06 | 2007-07-04 | 8.198 | 28,703 | +4,772 | 0.00% | 235,296 |
| 2007-07-03 | 2007-06-28 | 8.097 | 23,931 | -796 | 0.00% | 193,770 |
| 2007-06-28 | 2007-06-26 | 8.210 | 24,727 | -795 | 0.00% | 203,013 |
| 2007-06-27 | 2007-06-25 | 7.732 | 25,522 | -795 | 0.00% | 197,347 |
| 2007-06-26 | 2007-06-22 | 7.431 | 26,317 | 0.00% | 195,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy