History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 -9,556
2025-04-16 2025-04-14 0.361 9,556 -19,111 0.00% 3,450
2025-03-07 2025-03-05 0.319 28,667 -19,111 0.00% 9,150
2025-02-27 2025-02-25 0.262 47,778 +47,778 0.00% 12,500
2025-02-21 2025-02-19 0.277 0 -47,778
2024-10-30 2024-10-28 0.262 47,778 +28,667 0.00% 12,500
2024-10-16 2024-10-14 0.272 19,111 -9,556 0.00% 5,200
2024-10-09 2024-10-07 0.303 28,667 -19,111 0.00% 8,700
2024-08-28 2024-08-26 0.243 47,778 +47,778 0.00% 11,600
2023-09-13 2023-09-11 0.272 0 -18,025
2023-08-31 2023-08-29 0.273 18,025 +18,025 0.00% 4,920
2022-10-05 2022-09-30 0.118 0 -18,025
2022-09-30 2022-09-28 0.128 18,025 +18,025 0.00% 2,300
2022-08-26 2022-08-24 0.133 0 -360,505
2022-08-25 2022-08-23 0.128 360,505 -901,263 0.02% 46,000
2022-08-12 2022-08-10 0.133 1,261,768 -885,040 0.08% 168,000
2022-07-18 2022-07-14 0.144 2,146,808 -90,126 0.13% 309,660
2022-07-14 2022-07-12 0.142 2,236,934 -450,631 0.14% 317,696
2022-07-13 2022-07-11 0.144 2,687,565 -360,505 0.16% 387,660
2021-12-23 2021-12-21 0.185 3,048,070 -9,013 0.19% 564,794
2021-12-22 2021-12-20 0.182 3,057,083 -9,012 0.19% 556,288
2021-11-23 2021-11-19 0.163 3,066,095 -270,379 0.19% 500,094
2020-10-21 2020-10-19 0.237 3,336,474 +1,802 0.20% 792,228
2020-09-29 2020-09-25 0.231 3,334,672 -32,445 0.22% 769,600
2020-09-28 2020-09-24 0.219 3,367,117 +32,445 0.23% 735,992
2020-09-23 2020-09-21 0.225 3,334,672 -30,643 0.22% 751,100
2020-09-22 2020-09-18 0.222 3,365,315 -14,420 0.23% 746,800
2020-09-17 2020-09-15 0.216 3,379,735 +45,063 0.23% 731,250
2020-08-31 2020-08-27 0.200 3,334,672 -205,488 0.22% 666,000
2020-05-06 2020-05-04 0.140 3,540,160 -419,988 0.24% 494,928
2020-04-16 2020-04-14 0.135 3,960,148 -45,063 0.27% 536,068
2020-01-29 2020-01-22 0.150 4,005,211 +90,126 0.27% 599,940
2020-01-21 2020-01-17 0.166 3,915,085 +3,605 0.26% 651,600
2019-12-18 2019-12-16 0.164 3,911,480 +27,038 0.26% 642,320
2019-12-17 2019-12-13 0.173 3,884,442 +54,076 0.26% 672,360
2019-11-06 2019-11-04 0.171 3,830,366 +43,260 0.26% 654,500
2019-11-04 2019-10-31 0.173 3,787,106 -45,063 0.25% 655,512
2019-11-01 2019-10-30 0.169 3,832,169 +45,063 0.26% 646,304
2019-10-16 2019-10-14 0.184 3,787,106 +270,379 0.25% 697,532
2019-10-04 2019-10-02 0.227 3,516,727 +27,038 0.24% 799,910
2019-10-03 2019-09-30 0.214 3,489,689 +45,063 0.23% 747,296
2019-10-02 2019-09-27 0.333 3,444,626 -19,539,373 0.23% 1,146,600
2019-09-30 2019-09-26 0.527 22,983,999 -11,766,885 1.55% 12,113,450
2019-09-24 2019-09-20 0.433 34,750,884 +5,501,307 2.34% 15,037,620
2019-09-19 2019-09-17 0.399 29,249,577 +8,695,382 1.97% 11,683,440
2019-09-18 2019-09-16 0.388 20,554,195 +3,671,743 1.38% 7,982,100
2019-09-16 2019-09-12 0.399 16,882,452 -1,802,525 1.14% 6,743,520
2019-09-12 2019-09-10 0.399 18,684,977 -20,026,055 1.26% 7,463,520
2019-09-06 2019-09-04 0.366 38,711,032 -1,802,526 2.60% 14,174,160
2019-09-05 2019-09-03 0.350 40,513,558 -18,025 2.73% 14,159,880
2019-09-04 2019-09-02 0.322 40,531,583 -8,410,583 2.73% 13,041,880
2019-09-03 2019-08-30 0.333 48,942,166 +4,408,977 3.29% 16,291,200
2019-09-02 2019-08-29 0.388 44,533,189 +8,697,184 3.00% 17,294,200
2019-08-30 2019-08-28 0.416 35,836,005 +16,172,257 2.41% 14,910,750
2019-08-29 2019-08-27 0.411 19,663,748 -2,640,699 1.32% 8,072,660
2019-08-28 2019-08-26 0.438 22,304,447 -36,051 1.50% 9,775,460
2019-08-27 2019-08-23 0.355 22,340,498 +2,902,066 1.50% 7,932,160
2019-08-26 2019-08-22 0.311 19,438,432 +18,025 1.31% 6,039,040
2019-08-21 2019-08-19 0.327 19,420,407 +2,027,841 1.31% 6,356,660
2019-08-20 2019-08-16 0.327 17,392,566 +2,312,640 1.17% 5,692,910
2019-08-19 2019-08-15 0.344 15,079,926 +349,690 1.01% 5,186,920
2019-08-16 2019-08-14 0.316 14,730,236 -210,896 0.99% 4,658,040
2019-08-15 2019-08-13 0.316 14,941,132 +2,119,770 1.01% 4,724,730
2019-08-13 2019-08-09 0.305 12,821,362 +90,126 0.86% 3,912,150
2019-08-12 2019-08-08 0.338 12,731,236 +50,471 0.86% 4,308,430
2019-08-09 2019-08-07 0.338 12,680,765 -407,371 0.85% 4,291,350
2019-08-08 2019-08-06 0.222 13,088,136 +9,454,245 0.88% 2,904,400
2019-05-08 2019-05-06 0.266 3,633,891 +360,505 0.24% 967,680
2019-04-12 2019-04-10 0.277 3,273,386 -149,609 0.22% 908,000
2019-04-11 2019-04-09 0.273 3,422,995 -30,643 0.23% 934,308
2019-04-09 2019-04-04 0.264 3,453,638 +180,252 0.23% 912,016
2019-03-29 2019-03-27 0.261 3,273,386 +81,114 0.22% 853,520
2019-03-20 2019-03-18 0.283 3,192,272 -45,063 0.21% 903,210
2019-03-12 2019-03-08 0.288 3,237,335 -126,177 0.22% 933,920
2018-11-15 2018-11-13 0.272 3,363,512 +45,063 0.23% 914,340
2018-11-14 2018-11-12 0.274 3,318,449 +7,210 0.22% 909,454
2018-11-13 2018-11-09 0.277 3,311,239 +90,126 0.22% 918,500
2018-11-07 2018-11-05 0.272 3,221,113 +45,064 0.22% 875,630
2018-11-06 2018-11-02 0.276 3,176,049 +59,483 0.21% 877,476
2018-11-01 2018-10-30 0.277 3,116,566 -14,420 0.21% 864,500
2018-10-26 2018-10-24 0.322 3,130,986 +18,025 0.21% 1,007,460
2018-10-24 2018-10-22 0.372 3,112,961 +210,895 0.21% 1,157,090
2018-10-22 2018-10-18 0.566 2,902,066 -648,909 0.20% 1,642,200
2018-10-19 2018-10-16 0.566 3,550,975 +483,077 0.24% 2,009,400
2018-10-18 2018-10-15 0.588 3,067,898 +135,189 0.21% 1,804,120
2018-10-15 2018-10-11 0.588 2,932,709 +183,858 0.20% 1,724,620
2018-10-12 2018-10-10 0.632 2,748,851 -18,025 0.18% 1,738,500
2018-10-09 2018-10-05 0.455 2,766,876 +174,845 0.19% 1,258,700
2018-09-21 2018-09-19 0.366 2,592,031 -1,177,049 0.17% 949,080
2018-09-14 2018-09-12 0.350 3,769,080 +1,177,049 0.25% 1,317,330
2018-09-03 2018-08-30 0.394 2,592,031 +45,063 0.17% 1,020,980
2018-08-29 2018-08-27 0.394 2,546,968 -36,051 0.17% 1,003,230
2018-08-28 2018-08-24 0.394 2,583,019 +59,484 0.17% 1,017,430
2018-08-24 2018-08-22 0.327 2,523,535 -1,750,252 0.17% 826,000
2018-08-17 2018-08-15 0.333 4,273,787 +90,126 0.29% 1,422,600
2018-08-14 2018-08-10 0.377 4,183,661 +57,681 0.28% 1,578,280
2018-08-13 2018-08-09 0.366 4,125,980 +1,782,697 0.28% 1,510,740
2018-08-10 2018-08-08 0.377 2,343,283 +39,656 0.16% 884,000
2018-08-08 2018-08-06 0.366 2,303,627 +9,012 0.15% 843,480
2018-08-03 2018-08-01 0.422 2,294,615 +180,253 0.15% 967,480
2018-07-13 2018-07-11 0.427 2,114,362 -34,248 0.14% 903,210
2018-05-14 2018-05-10 0.455 2,148,610 -45,063 0.14% 977,440
2018-05-11 2018-05-09 0.455 2,193,673 -45,063 0.15% 997,940
2018-05-10 2018-05-08 0.455 2,238,736 -187,463 0.15% 1,018,440
2018-05-09 2018-05-07 0.455 2,426,199 -16,223 0.16% 1,103,720
2018-05-08 2018-05-04 0.455 2,442,422 +241,539 0.16% 1,111,100
2018-05-07 2018-05-03 0.455 2,200,883 +52,273 0.15% 1,001,220
2018-05-03 2018-04-30 0.449 2,148,610 -46,866 0.14% 965,520
2018-05-02 2018-04-27 0.449 2,195,476 -2,146,807 0.15% 986,580
2018-04-23 2018-04-19 0.455 4,342,283 +699,379 0.29% 1,975,380
2018-04-20 2018-04-18 0.455 3,642,904 +59,484 0.25% 1,657,220
2018-04-19 2018-04-17 0.455 3,583,420 +1,434,810 0.24% 1,630,160
2018-04-16 2018-04-12 0.477 2,148,610 +185,660 0.14% 1,025,120
2017-10-24 2017-10-20 0.588 1,962,950 +90,126 0.13% 1,154,340
2017-10-20 2017-10-18 0.588 1,872,824 +90,127 0.13% 1,101,340
2017-10-12 2017-10-10 0.677 1,782,697 +90,126 0.12% 1,206,580
2017-09-25 2017-09-21 0.721 1,692,571 -63,089 0.11% 1,220,700
2017-09-01 2017-08-30 0.710 1,755,660 -45,063 0.12% 1,246,720
2017-08-25 2017-08-22 0.710 1,800,723 +55,879 0.12% 1,278,720
2017-08-24 2017-08-21 0.732 1,744,844 -10,816 0.12% 1,277,760
2017-08-02 2017-07-31 0.777 1,755,660 -36,050 0.12% 1,363,600
2017-07-24 2017-07-20 0.832 1,791,710 +180,252 0.12% 1,491,000
2017-07-11 2017-07-07 0.910 1,611,458 -90,126 0.11% 1,466,160
2017-07-07 2017-07-05 0.910 1,701,584 -180,252 0.11% 1,548,160
2017-06-29 2017-06-27 0.899 1,881,836 -180,253 0.13% 1,691,280
2017-06-27 2017-06-23 0.888 2,062,089 -45,063 0.14% 1,830,400
2017-06-14 2017-06-12 0.888 2,107,152 +90,126 0.14% 1,870,400
2017-06-13 2017-06-09 0.910 2,017,026 -90,126 0.14% 1,835,160
2017-05-22 2017-05-18 0.954 2,107,152 -72,101 0.14% 2,010,680
2017-05-19 2017-05-17 0.921 2,179,253 -23,433 0.15% 2,006,940
2017-05-18 2017-05-16 0.899 2,202,686 -21,630 0.15% 1,979,640
2017-05-15 2017-05-11 0.910 2,224,316 -36,051 0.15% 2,023,760
2017-05-12 2017-05-10 0.899 2,260,367 -27,038 0.15% 2,031,480
2017-05-10 2017-05-08 0.910 2,287,405 -7,210 0.15% 2,081,160
2017-05-09 2017-05-05 0.899 2,294,615 -19,827 0.15% 2,062,260
2017-05-08 2017-05-04 0.910 2,314,442 -75,706 0.16% 2,105,760
2017-05-05 2017-05-02 0.888 2,390,148 -48,669 0.16% 2,121,600
2017-04-26 2017-04-24 0.888 2,438,817 -167,635 0.16% 2,164,800
2017-04-21 2017-04-19 0.854 2,606,452 -70,298 0.18% 2,226,840
2017-03-22 2017-03-20 0.888 2,676,750 -90,126 0.18% 2,376,000
2017-03-20 2017-03-16 0.843 2,766,876 +90,126 0.19% 2,333,200
2017-03-13 2017-03-09 0.843 2,676,750 +25,235 0.18% 2,257,200
2017-03-02 2017-02-28 0.910 2,651,515 -90,126 0.18% 2,412,440
2017-02-24 2017-02-22 0.976 2,741,641 -19,828 0.18% 2,676,960
2017-02-22 2017-02-20 0.910 2,761,469 -45,063 0.19% 2,512,480
2017-02-17 2017-02-15 0.854 2,806,532 +180,253 0.19% 2,397,780
2017-02-15 2017-02-13 0.832 2,626,279 +90,126 0.18% 2,185,500
2017-02-14 2017-02-10 0.821 2,536,153 +45,063 0.17% 2,082,360
2017-02-09 2017-02-07 0.854 2,491,090 +216,303 0.17% 2,128,280
2017-02-08 2017-02-06 0.877 2,274,787 -45,063 0.15% 1,993,960
2017-02-03 2017-02-01 0.766 2,319,850 +135,189 0.16% 1,776,060
2017-02-02 2017-01-27 0.777 2,184,661 +46,866 0.15% 1,696,800
2017-01-25 2017-01-23 0.777 2,137,795 +34,248 0.14% 1,660,400
2017-01-19 2017-01-17 0.777 2,103,547 +90,126 0.14% 1,633,800
2017-01-18 2017-01-16 0.766 2,013,421 +90,127 0.14% 1,541,460
2017-01-16 2017-01-12 0.788 1,923,294 +504,707 0.13% 1,515,140
2017-01-09 2017-01-05 0.854 1,418,587 +90,126 0.10% 1,211,980
2017-01-03 2016-12-29 0.877 1,328,461 +90,126 0.09% 1,164,460
2016-12-30 2016-12-28 0.888 1,238,335 +90,126 0.08% 1,099,200
2016-12-29 2016-12-23 0.910 1,148,209 -63,088 0.08% 1,044,680
2016-12-28 2016-12-22 0.888 1,211,297 -27,038 0.08% 1,075,200
2016-12-19 2016-12-15 0.888 1,238,335 -90,126 0.08% 1,099,200
2016-12-16 2016-12-14 0.888 1,328,461 +3,605 0.09% 1,179,200
2016-12-15 2016-12-13 0.888 1,324,856 +84,719 0.09% 1,176,000
2016-12-14 2016-12-12 0.888 1,240,137 +1,802 0.08% 1,100,800
2016-12-13 2016-12-09 0.888 1,238,335 -81,113 0.08% 1,099,200
2016-12-12 2016-12-08 0.877 1,319,448 +81,113 0.09% 1,156,560
2016-11-25 2016-11-23 0.976 1,238,335 +90,126 0.08% 1,209,120
2016-10-20 2016-10-18 1.154 1,148,209 -45,063 0.08% 1,324,960
2016-10-18 2016-10-14 1.132 1,193,272 +30,643 0.08% 1,350,480
2016-10-17 2016-10-13 1.154 1,162,629 +32,446 0.08% 1,341,600
2016-10-13 2016-10-11 1.176 1,130,183 +12,617 0.08% 1,329,240
2016-10-12 2016-10-07 1.187 1,117,566 -45,063 0.08% 1,326,800
2016-02-05 2016-02-03 1.121 1,162,629 +5,408 0.08% 1,302,900
2016-02-04 2016-02-02 1.132 1,157,221 -61,286 0.08% 1,309,680
2016-02-03 2016-02-01 1.154 1,218,507 +3,605 0.08% 1,406,080
2016-01-28 2016-01-26 1.154 1,214,902 -1,803 0.08% 1,401,920
2015-12-02 2015-11-30 1.598 1,216,705 -45,063 0.08% 1,944,001
2015-10-20 2015-10-16 1.764 1,261,768 +45,063 0.08% 2,226,001
2015-09-24 2015-09-22 1.908 1,216,705 -45,063 0.08% 2,322,001
2015-09-23 2015-09-21 1.853 1,261,768 +41,458 0.08% 2,338,001
2015-09-22 2015-09-18 1.897 1,220,310 -37,853 0.08% 2,315,341
2015-08-24 2015-08-20 1.564 1,258,163 -270,378 0.08% 1,968,361
2015-07-23 2015-07-21 1.820 1,528,541 +45,063 0.10% 2,781,439
2015-07-22 2015-07-20 1.842 1,483,478 +86,521 0.10% 2,732,359
2015-07-17 2015-07-15 1.820 1,396,957 +28,840 0.09% 2,542,000
2015-07-16 2015-07-14 1.875 1,368,117 +106,349 0.09% 2,565,421
2015-07-15 2015-07-13 1.964 1,261,768 -77,508 0.08% 2,478,001
2015-07-14 2015-07-10 1.875 1,339,276 +885,040 0.09% 2,511,340
2015-07-13 2015-07-09 1.809 454,236 +93,731 0.03% 821,519
2015-06-30 2015-06-26 2.164 360,505 -90,126 0.02% 780,000
2015-06-26 2015-06-24 2.208 450,631 +45,063 0.03% 994,999
2015-06-25 2015-06-23 2.119 405,568 +5,407 0.03% 859,500
2015-06-24 2015-06-22 2.108 400,161 -5,407 0.03% 843,601
2015-06-23 2015-06-19 2.130 405,568 +45,063 0.03% 864,000
2015-06-10 2015-06-08 2.330 360,505 -180,253 0.02% 840,000
2015-06-05 2015-06-03 2.474 540,758 +90,127 0.04% 1,338,001
2015-06-02 2015-05-29 2.496 450,631 -45,063 0.03% 1,124,999
2015-05-27 2015-05-22 2.663 495,694 +135,189 0.03% 1,319,999
2015-05-21 2015-05-19 2.530 360,505 +180,252 0.02% 912,000
2015-05-18 2015-05-14 2.474 180,253 +90,127 0.01% 446,001
2015-05-04 2015-04-29 2.463 90,126 -207,291 0.01% 221,999
2015-04-23 2015-04-21 2.519 297,417 +117,164 0.02% 749,101
2015-04-22 2015-04-20 2.907 180,253 +90,127 0.01% 524,001
2015-04-21 2015-04-17 3.073 90,126 -180,253 0.01% 276,999
2015-03-18 2015-03-16 2.352 270,379 +18,025 0.02% 636,000
2015-03-13 2015-03-11 2.386 252,354 -27,037 0.02% 602,001
2015-03-06 2015-03-04 2.153 279,391 +54,075 0.02% 601,399
2015-03-04 2015-03-02 2.297 225,316 -27,038 0.02% 517,501
2015-03-03 2015-02-27 2.297 252,354 +27,038 0.02% 579,601
2015-02-26 2015-02-24 2.430 225,316 +108,152 0.02% 547,501
2015-02-23 2015-02-16 2.474 117,164 +27,038 0.01% 289,900
2015-01-30 2015-01-28 2.752 90,126 -27,038 0.01% 247,999
2015-01-28 2015-01-26 2.685 117,164 +27,038 0.01% 314,600
2015-01-27 2015-01-23 2.829 90,126 +72,101 0.01% 254,999
2014-09-08 2014-09-04 4.499 18,025 +155 0.00% 81,098
2014-05-27 2014-05-23 3.380 17,870 +116 0.00% 60,393
2014-01-09 2014-01-07 4.315 17,754 -8,877 0.00% 76,601
2014-01-02 2013-12-27 3.886 26,631 +17,754 0.00% 103,501
2013-12-18 2013-12-16 3.740 8,877 +8,877 0.00% 33,200
2013-11-20 2013-11-18 3.819 0 -17,754
2013-11-19 2013-11-15 3.920 17,754 +17,754 0.00% 69,601
2012-08-29 2012-08-27 9.341 0 -3,430
2012-08-24 2012-08-22 9.189 3,430 +3,430 0.00% 31,519
2012-02-17 2012-02-15 11.077 0 -8,504
2012-02-16 2012-02-14 10.971 8,504 +8,504 0.00% 93,296
2011-06-24 2011-06-22 8.309 0 -16,849
2011-06-21 2011-06-17 7.870 16,849 +16,849 0.00% 132,600
2011-04-28 2011-04-26 7.993 0 -8,345
2011-04-27 2011-04-21 7.909 8,345 -6,675 0.00% 66,004
2011-04-19 2011-04-15 7.718 15,020 +15,020 0.00% 115,919
2011-04-15 2011-04-13 7.825 0 -8,345
2011-04-14 2011-04-12 7.682 8,345 +8,345 0.00% 64,104
2011-03-25 2011-03-23 7.238 0 -8,345
2011-03-23 2011-03-21 7.214 8,345 +8,345 0.00% 60,203
2009-06-01 2009-05-27 4.925 0 -81,835
2009-05-29 2009-05-26 4.424 81,835 +81,835 0.01% 361,998
2009-05-14 2009-05-12 4.019 0 -162,222
2009-05-13 2009-05-11 3.834 162,222 +162,222 0.01% 621,998
2009-05-11 2009-05-07 3.896 0 -162,222
2009-05-07 2009-05-05 3.514 162,222 +81,111 0.01% 569,998
2009-05-06 2009-05-04 3.612 81,111 +81,111 0.01% 292,999
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top