History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 4,572,000 +0 0.23% 1,897,380
2025-10-13 2025-10-09 0.425 4,572,000 +0 0.23% 1,943,100
2025-10-10 2025-10-08 0.440 4,572,000 +0 0.23% 2,011,680
2025-10-09 2025-10-06 0.440 4,572,000 +0 0.23% 2,011,680
2025-10-08 2025-10-03 0.435 4,572,000 +0 0.23% 1,988,820
2025-10-06 2025-10-02 0.450 4,572,000 +0 0.23% 2,057,400
2025-10-03 2025-09-30 0.460 4,572,000 +0 0.23% 2,103,120
2025-10-02 2025-09-29 0.440 4,572,000 +0 0.23% 2,011,680
2025-09-30 2025-09-26 0.430 4,572,000 +0 0.23% 1,965,960
2025-09-29 2025-09-25 0.430 4,572,000 +0 0.23% 1,965,960
2025-09-26 2025-09-24 0.450 4,572,000 +0 0.23% 2,057,400
2025-09-25 2025-09-23 0.455 4,572,000 +0 0.23% 2,080,260
2025-09-24 2025-09-22 0.460 4,572,000 +0 0.23% 2,103,120
2025-09-23 2025-09-19 0.465 4,572,000 +0 0.23% 2,125,980
2025-09-22 2025-09-18 0.475 4,572,000 +0 0.23% 2,171,700
2025-09-19 2025-09-17 0.480 4,572,000 +0 0.23% 2,194,560
2025-09-18 2025-09-16 0.490 4,572,000 +0 0.23% 2,240,280
2025-09-17 2025-09-15 0.495 4,572,000 +0 0.23% 2,263,140
2025-09-16 2025-09-12 0.485 4,572,000 +0 0.23% 2,217,420
2025-09-15 2025-09-11 0.490 4,572,000 +0 0.23% 2,240,280
2025-09-12 2025-09-10 0.500 4,572,000 +0 0.23% 2,286,000
2025-09-11 2025-09-09 0.500 4,572,000 +0 0.23% 2,286,000
2025-09-10 2025-09-08 0.490 4,572,000 +0 0.23% 2,240,280
2025-09-09 2025-09-05 0.485 4,572,000 +2,000 0.23% 2,217,420
2025-08-29 2025-08-27 0.500 4,570,000 -1,244,000 0.23% 2,285,000
2025-08-27 2025-08-25 0.510 5,814,000 -30,000 0.29% 2,965,140
2025-08-21 2025-08-19 0.510 5,844,000 +22,000 0.30% 2,980,440
2025-08-01 2025-07-30 0.540 5,822,000 +10,000 0.29% 3,143,880
2025-07-31 2025-07-29 0.540 5,812,000 +32,000 0.29% 3,138,480
2025-06-19 2025-06-17 0.430 5,780,000 -26,000 0.29% 2,485,400
2025-06-13 2025-06-11 0.466 5,806,000 +258,044 0.29% 2,703,841
2025-03-13 2025-03-11 0.366 5,547,956 -955,555 0.29% 2,032,100
2025-03-12 2025-03-10 0.351 6,503,511 +1,045,378 0.34% 2,280,010
2025-03-11 2025-03-07 0.319 5,458,133 -114,667 0.29% 1,742,160
2025-03-10 2025-03-06 0.324 5,572,800 +2,075,467 0.29% 1,807,920
2025-03-07 2025-03-05 0.319 3,497,333 +1,070,222 0.18% 1,116,300
2025-03-05 2025-03-03 0.272 2,427,111 +191,111 0.13% 660,400
2025-02-27 2025-02-25 0.262 2,236,000 +955,556 0.12% 585,000
2025-02-20 2025-02-18 0.262 1,280,444 -286,667 0.07% 335,000
2025-02-19 2025-02-17 0.262 1,567,111 -34,400 0.08% 410,000
2024-10-16 2024-10-14 0.272 1,601,511 -95,556 0.08% 435,760
2024-10-09 2024-10-07 0.303 1,697,067 -1,632,089 0.09% 515,040
2024-10-07 2024-10-03 0.267 3,329,156 -1,911 0.18% 888,420
2024-08-28 2024-08-26 0.243 3,331,067 -38,222 0.18% 808,752
2024-07-31 2024-07-29 0.220 3,369,289 -95,555 0.18% 740,460
2024-07-30 2024-07-26 0.230 3,464,844 +95,555 0.18% 797,720
2024-06-14 2024-06-12 0.185 3,369,289 +191,437 0.18% 624,314
2024-05-28 2024-05-24 0.190 3,177,852 +45,063 0.18% 602,946
2024-03-22 2024-03-20 0.215 3,132,789 +45,063 0.18% 674,344
2023-08-24 2023-08-22 0.250 3,087,726 -270,379 0.19% 770,850
2023-08-22 2023-08-18 0.251 3,358,105 -41,458 0.21% 842,076
2023-08-09 2023-08-07 0.226 3,399,563 -79,311 0.21% 769,488
2023-08-08 2023-08-04 0.226 3,478,874 -245,143 0.21% 787,440
2023-03-09 2023-03-07 0.144 3,724,017 -93,731 0.23% 537,160
2023-02-20 2023-02-16 0.152 3,817,748 +3,605 0.23% 580,332
2023-02-16 2023-02-14 0.153 3,814,143 +1,802 0.23% 584,016
2023-02-06 2023-02-02 0.155 3,812,341 +1,803 0.23% 592,200
2023-02-03 2023-02-01 0.162 3,810,538 -7,210 0.23% 617,288
2023-02-02 2023-01-31 0.151 3,817,748 -178,450 0.23% 576,096
2023-02-01 2023-01-30 0.135 3,996,198 +1,802 0.24% 540,948
2023-01-31 2023-01-27 0.134 3,994,396 +1,803 0.24% 536,272
2023-01-04 2022-12-30 0.150 3,992,593 +1,802 0.24% 598,050
2023-01-03 2022-12-29 0.155 3,990,791 +1,803 0.24% 619,920
2022-12-30 2022-12-28 0.149 3,988,988 +1,802 0.24% 593,084
2022-12-15 2022-12-13 0.150 3,987,186 +243,341 0.24% 597,240
2022-07-15 2022-07-13 0.142 3,743,845 +1,539,357 0.23% 531,712
2022-05-23 2022-05-19 0.144 2,204,488 -57,681 0.13% 317,980
2022-05-04 2022-04-29 0.156 2,262,169 +1,802 0.14% 353,910
2022-04-04 2022-03-31 0.154 2,260,367 +3,605 0.14% 348,612
2022-03-31 2022-03-29 0.143 2,256,762 +9,013 0.14% 323,016
2022-03-04 2022-03-02 0.165 2,247,749 +34,248 0.14% 371,606
2021-12-22 2021-12-20 0.182 2,213,501 +7,210 0.14% 402,784
2021-12-13 2021-12-09 0.189 2,206,291 +7,210 0.13% 416,160
2021-07-13 2021-07-09 0.183 2,199,081 +151,412 0.13% 402,600
2021-03-11 2021-03-09 0.221 2,047,669 -10,815 0.13% 452,128
2021-02-10 2021-02-08 0.231 2,058,484 +270,379 0.13% 475,072
2020-10-30 2020-10-28 0.253 1,788,105 -45,063 0.11% 452,352
2020-09-10 2020-09-08 0.217 1,833,168 -86,521 0.12% 398,664
2020-09-01 2020-08-28 0.210 1,919,689 -45,064 0.13% 402,570
2020-08-28 2020-08-26 0.209 1,964,753 -84,718 0.13% 409,840
2020-08-20 2020-08-18 0.233 2,049,471 +129,782 0.14% 477,540
2020-08-18 2020-08-14 0.225 1,919,689 +45,063 0.13% 432,390
2020-08-13 2020-08-11 0.250 1,874,626 -90,127 0.13% 468,000
2020-08-11 2020-08-07 0.261 1,964,753 -490,286 0.13% 512,300
2020-08-04 2020-07-31 0.211 2,455,039 -100,942 0.17% 517,560
2020-08-03 2020-07-30 0.209 2,555,981 -108,151 0.17% 533,168
2020-07-31 2020-07-29 0.202 2,664,132 -205,488 0.18% 537,992
2020-07-30 2020-07-28 0.200 2,869,620 -82,916 0.19% 573,120
2020-04-01 2020-03-30 0.132 2,952,536 -90,127 0.20% 389,844
2020-03-30 2020-03-26 0.123 3,042,663 -369,517 0.20% 374,736
2020-03-12 2020-03-10 0.132 3,412,180 -9,013 0.23% 450,534
2020-02-27 2020-02-25 0.135 3,421,193 +90,126 0.23% 463,112
2020-01-16 2020-01-14 0.170 3,331,067 -1,802 0.22% 565,488
2019-12-20 2019-12-18 0.156 3,332,869 +100,941 0.22% 521,418
2019-12-16 2019-12-12 0.180 3,231,928 -90,126 0.22% 580,932
2019-12-02 2019-11-28 0.144 3,322,054 +14,420 0.22% 479,180
2019-11-29 2019-11-27 0.145 3,307,634 +90,126 0.22% 480,770
2019-11-18 2019-11-14 0.156 3,217,508 -36,050 0.22% 503,370
2019-11-05 2019-11-01 0.170 3,253,558 +63,088 0.22% 552,330
2019-10-22 2019-10-18 0.179 3,190,470 +34,248 0.21% 569,940
2019-10-21 2019-10-17 0.184 3,156,222 -34,248 0.21% 581,332
2019-10-18 2019-10-16 0.185 3,190,470 -7,210 0.21% 591,180
2019-10-17 2019-10-15 0.188 3,197,680 +10,815 0.22% 599,612
2019-10-16 2019-10-14 0.184 3,186,865 +45,063 0.21% 586,976
2019-10-15 2019-10-11 0.183 3,141,802 -683,157 0.21% 575,190
2019-10-14 2019-10-10 0.188 3,824,959 +342,480 0.26% 717,236
2019-10-09 2019-10-04 0.209 3,482,479 +99,139 0.23% 726,432
2019-10-08 2019-10-03 0.213 3,383,340 +270,379 0.23% 720,768
2019-10-04 2019-10-02 0.227 3,112,961 -270,379 0.21% 708,070
2019-10-03 2019-09-30 0.214 3,383,340 +547,968 0.23% 724,522
2019-10-02 2019-09-27 0.333 2,835,372 -46,866 0.19% 943,800
2019-09-26 2019-09-24 0.444 2,882,238 -23,433 0.19% 1,279,200
2019-09-05 2019-09-03 0.350 2,905,671 -90,126 0.20% 1,015,560
2019-09-04 2019-09-02 0.322 2,995,797 +90,126 0.20% 963,960
2019-08-28 2019-08-26 0.438 2,905,671 -108,151 0.20% 1,273,480
2019-08-20 2019-08-16 0.327 3,013,822 +3,605 0.20% 986,480
2019-08-12 2019-08-08 0.338 3,010,217 -63,089 0.20% 1,018,700
2019-08-09 2019-08-07 0.338 3,073,306 -108,151 0.21% 1,040,050
2019-08-05 2019-08-01 0.202 3,181,457 -28,840 0.21% 642,460
2019-07-16 2019-07-12 0.200 3,210,297 -1,803 0.22% 641,160
2019-07-08 2019-07-04 0.200 3,212,100 +138,794 0.22% 641,520
2019-06-17 2019-06-13 0.250 3,073,306 -9,012 0.21% 767,250
2019-06-13 2019-06-11 0.245 3,082,318 +81,113 0.21% 755,820
2019-05-30 2019-05-28 0.247 3,001,205 -158,622 0.20% 742,590
2019-05-27 2019-05-23 0.242 3,159,827 +99,139 0.21% 764,308
2019-05-21 2019-05-17 0.250 3,060,688 +7,210 0.21% 764,100
2019-05-08 2019-05-06 0.266 3,053,478 -187,462 0.21% 813,120
2019-04-23 2019-04-17 0.267 3,240,940 -108,152 0.22% 866,636
2019-04-12 2019-04-10 0.277 3,349,092 +88,324 0.23% 929,000
2019-04-08 2019-04-03 0.283 3,260,768 -48,668 0.22% 922,590
2019-03-29 2019-03-27 0.261 3,309,436 -27,038 0.22% 862,920
2019-03-26 2019-03-22 0.283 3,336,474 +117,164 0.22% 944,010
2019-03-25 2019-03-21 0.288 3,219,310 +90,126 0.22% 928,720
2019-03-20 2019-03-18 0.283 3,129,184 -18,025 0.21% 885,360
2019-02-14 2019-02-12 0.288 3,147,209 -180,253 0.21% 907,920
2019-02-12 2019-02-08 0.283 3,327,462 +180,253 0.22% 941,460
2019-01-23 2019-01-21 0.277 3,147,209 +86,521 0.21% 873,000
2018-11-13 2018-11-09 0.277 3,060,688 -180,252 0.21% 849,000
2018-11-09 2018-11-07 0.259 3,240,940 +180,252 0.22% 837,868
2018-11-07 2018-11-05 0.272 3,060,688 -136,992 0.21% 832,020
2018-11-05 2018-11-01 0.283 3,197,680 +1,803 0.22% 904,740
2018-11-01 2018-10-30 0.277 3,195,877 +540,757 0.22% 886,500
2018-10-26 2018-10-24 0.322 2,655,120 +108,152 0.18% 854,340
2018-10-24 2018-10-22 0.372 2,546,968 +30,643 0.17% 946,710
2018-10-22 2018-10-18 0.566 2,516,325 -41,869,057 0.17% 1,423,920
2018-10-16 2018-10-12 0.599 44,385,382 -54,076 2.99% 26,593,920
2018-10-15 2018-10-11 0.588 44,439,458 -72,101 2.99% 26,133,240
2018-10-08 2018-10-04 0.455 44,511,559 +5,717,611 2.99% 20,249,080
2018-09-28 2018-09-26 0.399 38,793,948 -2,723,616 2.61% 15,495,840
2018-09-05 2018-09-03 0.388 41,517,564 -243,341 2.79% 16,123,100
2018-09-04 2018-08-31 0.405 41,760,905 +16,222,727 2.81% 16,912,640
2018-08-24 2018-08-22 0.327 25,538,178 +21,787,123 1.72% 8,359,120
2018-08-13 2018-08-09 0.366 3,751,055 -11,507,321 0.25% 1,373,460
2018-07-12 2018-07-10 0.438 15,258,376 -9,013 1.03% 6,687,350
2018-06-20 2018-06-15 0.460 15,267,389 +243,341 1.03% 7,030,100
2018-06-06 2018-06-04 0.477 15,024,048 +275,786 1.01% 7,168,100
2018-06-04 2018-05-31 0.488 14,748,262 +5,476,072 0.99% 7,200,160
2018-05-08 2018-05-04 0.455 9,272,190 +4,235,934 0.62% 4,218,080
2018-05-02 2018-04-27 0.449 5,036,256 +2,202,686 0.34% 2,263,140
2018-04-26 2018-04-24 0.455 2,833,570 +3,605 0.19% 1,289,040
2018-04-20 2018-04-18 0.455 2,829,965 -115,361 0.19% 1,287,400
2018-04-04 2018-03-29 0.527 2,945,326 -180,253 0.20% 1,552,300
2018-03-13 2018-03-09 0.538 3,125,579 +90,126 0.21% 1,681,980
2018-02-28 2018-02-26 0.566 3,035,453 +72,101 0.20% 1,717,680
2018-02-22 2018-02-20 0.566 2,963,352 +64,891 0.20% 1,676,880
2018-01-29 2018-01-25 0.599 2,898,461 -45,063 0.20% 1,736,640
2018-01-26 2018-01-24 0.621 2,943,524 -46,865 0.20% 1,828,960
2018-01-24 2018-01-22 0.544 2,990,389 +36,050 0.20% 1,625,820
2018-01-19 2018-01-17 0.544 2,954,339 +9,013 0.20% 1,606,220
2018-01-05 2018-01-03 0.544 2,945,326 +39,655 0.20% 1,601,320
2018-01-03 2017-12-29 0.538 2,905,671 +169,438 0.20% 1,563,640
2017-11-15 2017-11-13 0.588 2,736,233 -1,803 0.18% 1,609,080
2017-11-14 2017-11-10 0.588 2,738,036 -214,500 0.18% 1,610,140
2017-11-13 2017-11-09 0.588 2,952,536 -108,152 0.20% 1,736,280
2017-11-03 2017-11-01 0.610 3,060,688 +45,063 0.21% 1,867,800
2017-10-27 2017-10-25 0.588 3,015,625 +9,013 0.20% 1,773,380
2017-10-20 2017-10-18 0.588 3,006,612 +259,564 0.20% 1,768,080
2017-10-19 2017-10-17 0.655 2,747,048 +459,643 0.18% 1,798,320
2017-10-18 2017-10-16 0.666 2,287,405 +216,303 0.15% 1,522,800
2017-10-17 2017-10-13 0.677 2,071,102 -135,189 0.14% 1,401,780
2017-10-03 2017-09-28 0.710 2,206,291 -28,840 0.15% 1,566,720
2017-09-22 2017-09-20 0.732 2,235,131 -45,063 0.15% 1,636,800
2017-09-11 2017-09-07 0.754 2,280,194 -1,803 0.15% 1,720,400
2017-09-06 2017-09-04 0.732 2,281,997 -135,189 0.15% 1,671,120
2017-08-28 2017-08-24 0.688 2,417,186 -360,505 0.16% 1,662,840
2017-08-25 2017-08-22 0.710 2,777,691 +360,505 0.19% 1,972,480
2017-08-24 2017-08-21 0.732 2,417,186 +180,252 0.16% 1,770,120
2017-08-04 2017-08-02 0.766 2,236,934 -7,210 0.15% 1,712,580
2017-08-01 2017-07-28 0.799 2,244,144 -46,866 0.15% 1,792,800
2017-07-24 2017-07-20 0.832 2,291,010 -216,303 0.15% 1,906,500
2017-07-21 2017-07-19 0.821 2,507,313 -54,075 0.17% 2,058,680
2017-07-20 2017-07-18 0.810 2,561,388 +45,063 0.17% 2,074,660
2017-07-19 2017-07-17 0.832 2,516,325 -12,618 0.17% 2,094,000
2017-07-18 2017-07-14 0.810 2,528,943 +273,984 0.17% 2,048,380
2017-07-13 2017-07-11 0.910 2,254,959 -27,038 0.15% 2,051,640
2017-07-07 2017-07-05 0.910 2,281,997 -14,420 0.15% 2,076,240
2017-07-05 2017-07-03 0.921 2,296,417 -18,025 0.15% 2,114,840
2017-07-04 2017-06-30 0.921 2,314,442 +194,672 0.16% 2,131,440
2017-07-03 2017-06-29 0.910 2,119,770 +12,618 0.14% 1,928,640
2017-06-30 2017-06-28 0.888 2,107,152 -153,215 0.14% 1,870,400
2017-06-28 2017-06-26 0.899 2,260,367 +180,253 0.15% 2,031,480
2017-06-20 2017-06-16 0.899 2,080,114 -66,694 0.14% 1,869,480
2017-06-15 2017-06-13 0.888 2,146,808 +90,127 0.14% 1,905,600
2017-06-14 2017-06-12 0.888 2,056,681 +36,050 0.14% 1,825,600
2017-06-13 2017-06-09 0.910 2,020,631 +18,025 0.14% 1,838,440
2017-06-08 2017-06-06 0.943 2,002,606 -27,037 0.13% 1,888,700
2017-06-06 2017-06-02 0.921 2,029,643 +18,025 0.14% 1,869,160
2017-06-02 2017-05-31 0.921 2,011,618 +54,076 0.14% 1,852,560
2017-05-22 2017-05-18 0.954 1,957,542 -36,051 0.13% 1,867,920
2017-05-11 2017-05-09 0.899 1,993,593 +18,025 0.13% 1,791,720
2017-05-08 2017-05-04 0.910 1,975,568 -52,273 0.13% 1,797,440
2017-04-28 2017-04-26 0.843 2,027,841 -72,101 0.14% 1,710,000
2017-04-26 2017-04-24 0.888 2,099,942 -18,025 0.14% 1,864,000
2017-04-21 2017-04-19 0.854 2,117,967 +18,025 0.14% 1,809,500
2017-04-20 2017-04-18 0.888 2,099,942 -18,025 0.14% 1,864,000
2017-04-10 2017-04-06 0.854 2,117,967 +18,025 0.14% 1,809,500
2017-03-31 2017-03-29 0.865 2,099,942 -43,261 0.14% 1,817,400
2017-03-23 2017-03-21 0.888 2,143,203 -18,025 0.14% 1,902,400
2017-03-22 2017-03-20 0.888 2,161,228 -52,273 0.15% 1,918,400
2017-03-20 2017-03-16 0.843 2,213,501 -41,458 0.15% 1,866,560
2017-03-03 2017-03-01 0.899 2,254,959 +36,050 0.15% 2,026,620
2017-02-28 2017-02-24 0.921 2,218,909 +90,127 0.15% 2,043,460
2017-02-23 2017-02-21 0.899 2,128,782 -1,803 0.14% 1,913,220
2017-02-21 2017-02-17 0.888 2,130,585 +45,063 0.14% 1,891,200
2017-02-20 2017-02-16 0.921 2,085,522 -18,025 0.14% 1,920,620
2017-02-16 2017-02-14 0.843 2,103,547 +19,828 0.14% 1,773,840
2017-02-15 2017-02-13 0.832 2,083,719 +133,387 0.14% 1,734,000
2017-02-14 2017-02-10 0.821 1,950,332 +81,113 0.13% 1,601,360
2017-02-13 2017-02-09 0.832 1,869,219 +50,471 0.13% 1,555,500
2017-02-10 2017-02-08 0.821 1,818,748 +36,051 0.12% 1,493,320
2017-02-09 2017-02-07 0.854 1,782,697 +36,050 0.12% 1,523,060
2017-02-08 2017-02-06 0.877 1,746,647 -495,694 0.12% 1,531,020
2017-02-07 2017-02-03 0.754 2,242,341 +45,063 0.15% 1,691,840
2017-02-01 2017-01-25 0.754 2,197,278 +45,063 0.15% 1,657,840
2017-01-26 2017-01-24 0.766 2,152,215 +468,656 0.14% 1,647,720
2017-01-25 2017-01-23 0.777 1,683,559 +25,236 0.11% 1,307,600
2017-01-24 2017-01-20 0.766 1,658,323 +23,433 0.11% 1,269,600
2017-01-18 2017-01-16 0.766 1,634,890 +108,151 0.11% 1,251,660
2017-01-16 2017-01-12 0.788 1,526,739 -187,463 0.10% 1,202,740
2017-01-13 2017-01-11 0.732 1,714,202 +165,833 0.12% 1,255,320
2017-01-12 2017-01-10 0.810 1,548,369 +27,038 0.10% 1,254,140
2017-01-10 2017-01-06 0.832 1,521,331 +9,012 0.10% 1,266,000
2017-01-09 2017-01-05 0.854 1,512,319 -39,655 0.10% 1,292,060
2017-01-06 2017-01-04 0.854 1,551,974 +39,655 0.10% 1,325,940
2017-01-05 2017-01-03 0.854 1,512,319 -54,075 0.10% 1,292,060
2017-01-04 2016-12-30 0.865 1,566,394 +37,853 0.11% 1,355,640
2016-12-30 2016-12-28 0.888 1,528,541 +12,617 0.10% 1,356,800
2016-12-28 2016-12-22 0.888 1,515,924 -12,617 0.10% 1,345,600
2016-12-22 2016-12-20 0.888 1,528,541 -19,828 0.10% 1,356,800
2016-12-20 2016-12-16 0.888 1,548,369 +32,445 0.10% 1,374,400
2016-12-13 2016-12-09 0.888 1,515,924 -90,126 0.10% 1,345,600
2016-12-12 2016-12-08 0.877 1,606,050 +72,101 0.11% 1,407,780
2016-12-08 2016-12-06 0.910 1,533,949 -16,223 0.10% 1,395,640
2016-12-07 2016-12-05 0.899 1,550,172 +3,605 0.10% 1,393,200
2016-12-06 2016-12-02 0.910 1,546,567 +109,954 0.10% 1,407,120
2016-12-05 2016-12-01 0.921 1,436,613 +64,891 0.10% 1,323,020
2016-12-02 2016-11-30 0.932 1,371,722 +9,013 0.09% 1,278,480
2016-12-01 2016-11-29 0.954 1,362,709 +68,496 0.09% 1,300,320
2016-11-30 2016-11-28 0.954 1,294,213 +18,025 0.09% 1,234,960
2016-11-29 2016-11-25 0.965 1,276,188 +16,223 0.09% 1,231,920
2016-11-28 2016-11-24 0.988 1,259,965 +12,618 0.08% 1,244,220
2016-11-25 2016-11-23 0.976 1,247,347 +10,815 0.08% 1,217,920
2016-11-23 2016-11-21 1.010 1,236,532 +18,025 0.08% 1,248,520
2016-11-22 2016-11-18 1.043 1,218,507 +54,076 0.08% 1,270,880
2016-11-21 2016-11-17 1.054 1,164,431 +18,025 0.08% 1,227,400
2016-11-17 2016-11-15 1.076 1,146,406 -3,605 0.08% 1,233,840
2016-11-16 2016-11-14 1.098 1,150,011 -19,828 0.08% 1,263,240
2016-10-19 2016-10-17 1.121 1,169,839 +5,408 0.08% 1,310,980
2016-10-13 2016-10-11 1.176 1,164,431 +180,252 0.08% 1,369,520
2016-10-05 2016-10-03 1.154 984,179 -90,126 0.07% 1,135,680
2016-09-28 2016-09-26 1.154 1,074,305 +90,126 0.07% 1,239,680
2016-09-26 2016-09-22 1.232 984,179 +18,025 0.07% 1,212,120
2016-09-23 2016-09-21 1.232 966,154 -16,222 0.07% 1,189,921
2016-09-13 2016-09-09 1.198 982,376 -90,127 0.07% 1,177,200
2016-09-06 2016-09-02 1.110 1,072,503 +90,127 0.07% 1,190,001
2016-09-02 2016-08-31 1.187 982,376 +3,605 0.07% 1,166,300
2016-08-31 2016-08-29 1.143 978,771 +18,025 0.07% 1,118,580
2016-08-29 2016-08-25 1.176 960,746 +34,248 0.06% 1,129,960
2016-08-24 2016-08-22 1.198 926,498 -34,248 0.06% 1,110,240
2016-08-23 2016-08-19 1.221 960,746 +16,223 0.06% 1,172,600
2016-08-22 2016-08-18 1.198 944,523 +72,101 0.06% 1,131,840
2016-08-17 2016-08-15 1.165 872,422 -90,126 0.06% 1,016,400
2016-08-03 2016-07-29 1.110 962,548 +9,012 0.06% 1,067,999
2016-07-15 2016-07-13 1.398 953,536 -12,618 0.06% 1,333,080
2016-06-20 2016-06-16 1.276 966,154 +5,408 0.07% 1,232,801
2016-06-02 2016-05-31 1.398 960,746 -37,853 0.06% 1,343,160
2016-06-01 2016-05-30 1.343 998,599 +1,803 0.07% 1,340,680
2016-05-31 2016-05-27 1.365 996,796 -142,400 0.07% 1,360,379
2016-05-12 2016-05-10 1.309 1,139,196 -630,884 0.08% 1,491,520
2016-05-11 2016-05-09 1.276 1,770,080 -90,126 0.12% 2,258,600
2016-05-03 2016-04-28 1.298 1,860,206 -27,038 0.13% 2,414,880
2016-04-29 2016-04-27 1.320 1,887,244 +9,013 0.13% 2,491,860
2016-04-26 2016-04-22 1.343 1,878,231 -90,127 0.13% 2,521,640
2016-04-25 2016-04-21 1.320 1,968,358 -182,055 0.13% 2,598,961
2016-04-22 2016-04-20 1.221 2,150,413 -48,668 0.14% 2,624,600
2016-04-19 2016-04-15 1.221 2,199,081 +169,438 0.15% 2,684,000
2016-04-18 2016-04-14 1.143 2,029,643 +19,827 0.14% 2,319,560
2016-04-15 2016-04-13 1.110 2,009,816 +1,803 0.14% 2,230,000
2016-04-06 2016-04-01 1.121 2,008,013 -28,841 0.14% 2,250,280
2016-03-29 2016-03-23 1.121 2,036,854 +118,967 0.14% 2,282,601
2016-03-24 2016-03-22 1.154 1,917,887 +90,126 0.13% 2,213,120
2016-03-22 2016-03-18 1.098 1,827,761 +117,165 0.12% 2,007,720
2016-03-21 2016-03-17 1.154 1,710,596 +3,605 0.12% 1,973,919
2016-03-18 2016-03-16 1.110 1,706,991 +223,513 0.11% 1,894,000
2016-03-09 2016-03-07 1.121 1,483,478 +436,211 0.10% 1,662,460
2016-02-26 2016-02-24 1.110 1,047,267 +88,324 0.07% 1,162,000
2016-02-25 2016-02-23 1.132 958,943 +131,584 0.06% 1,085,280
2016-02-23 2016-02-19 1.132 827,359 +32,445 0.06% 936,360
2016-01-18 2016-01-14 1.221 794,914 -21,630 0.05% 970,200
2016-01-15 2016-01-13 1.232 816,544 -18,025 0.05% 1,005,660
2016-01-14 2016-01-12 1.254 834,569 +1,802 0.06% 1,046,380
2015-12-14 2015-12-10 1.354 832,767 +9,013 0.06% 1,127,280
2015-12-11 2015-12-09 1.409 823,754 +54,076 0.06% 1,160,780
2015-11-23 2015-11-19 1.609 769,678 -5,408 0.05% 1,238,300
2015-11-18 2015-11-16 1.520 775,086 +5,408 0.05% 1,178,200
2015-11-09 2015-11-05 1.620 769,678 +142,399 0.05% 1,246,840
2015-10-30 2015-10-28 1.531 627,279 +9,013 0.04% 960,480
2015-10-29 2015-10-27 1.520 618,266 +3,605 0.04% 939,820
2015-10-22 2015-10-19 1.720 614,661 -23,433 0.04% 1,057,100
2015-10-19 2015-10-15 1.875 638,094 +23,433 0.04% 1,196,520
2015-10-07 2015-10-05 2.075 614,661 -9,013 0.04% 1,275,340
2015-10-06 2015-10-02 2.075 623,674 -32,445 0.04% 1,294,041
2015-09-08 2015-09-04 1.742 656,119 +1,802 0.04% 1,142,960
2015-09-07 2015-09-02 1.664 654,317 -90,126 0.04% 1,089,001
2015-08-28 2015-08-26 1.542 744,443 -409,173 0.05% 1,148,140
2015-08-24 2015-08-20 1.564 1,153,616 +18,025 0.08% 1,804,800
2015-08-17 2015-08-13 1.642 1,135,591 -18,025 0.08% 1,864,800
2015-08-14 2015-08-12 1.687 1,153,616 -36,051 0.08% 1,945,600
2015-08-13 2015-08-11 1.687 1,189,667 -16,222 0.08% 2,006,401
2015-08-12 2015-08-10 1.687 1,205,889 -73,904 0.08% 2,033,759
2015-08-10 2015-08-06 1.642 1,279,793 -27,038 0.09% 2,101,600
2015-08-06 2015-08-04 1.675 1,306,831 +27,038 0.09% 2,189,500
2015-07-29 2015-07-27 1.642 1,279,793 +108,152 0.09% 2,101,600
2015-07-28 2015-07-24 1.753 1,171,641 +36,050 0.08% 2,053,999
2015-07-27 2015-07-23 1.809 1,135,591 +18,025 0.08% 2,053,800
2015-07-24 2015-07-22 1.820 1,117,566 +18,026 0.08% 2,033,601
2015-07-22 2015-07-20 1.842 1,099,540 +9,012 0.07% 2,025,199
2015-07-20 2015-07-16 1.820 1,090,528 +9,013 0.07% 1,984,400
2015-07-17 2015-07-15 1.820 1,081,515 +27,038 0.07% 1,968,000
2015-07-15 2015-07-13 1.964 1,054,477 -27,038 0.07% 2,070,899
2015-07-14 2015-07-10 1.875 1,081,515 +18,025 0.07% 2,028,000
2015-07-13 2015-07-09 1.809 1,063,490 +18,025 0.07% 1,923,400
2015-07-10 2015-07-08 1.742 1,045,465 -10,815 0.07% 1,821,201
2015-07-08 2015-07-06 2.019 1,056,280 +54,076 0.07% 2,133,040
2015-07-06 2015-07-02 2.108 1,002,204 -86,521 0.07% 2,112,800
2015-07-03 2015-06-30 2.153 1,088,725 -9,013 0.07% 2,343,519
2015-07-02 2015-06-29 2.064 1,097,738 +25,235 0.07% 2,265,480
2015-06-29 2015-06-25 2.186 1,072,503 +5,408 0.07% 2,344,301
2015-06-26 2015-06-24 2.208 1,067,095 -219,908 0.07% 2,356,160
2015-06-25 2015-06-23 2.119 1,287,003 +36,050 0.09% 2,727,480
2015-06-24 2015-06-22 2.108 1,250,953 +111,757 0.08% 2,637,201
2015-06-23 2015-06-19 2.130 1,139,196 +140,597 0.08% 2,426,880
2015-06-22 2015-06-18 2.141 998,599 +63,088 0.07% 2,138,440
2015-06-18 2015-06-16 2.219 935,511 +36,051 0.06% 2,076,001
2015-06-16 2015-06-12 2.308 899,460 -27,038 0.06% 2,075,840
2015-06-08 2015-06-04 2.496 926,498 -45,063 0.06% 2,313,000
2015-06-01 2015-05-28 2.596 971,561 -64,891 0.07% 2,522,520
2015-05-27 2015-05-22 2.663 1,036,452 -88,324 0.07% 2,760,000
2015-05-26 2015-05-21 2.541 1,124,776 +34,248 0.08% 2,857,921
2015-05-22 2015-05-20 2.607 1,090,528 +45,063 0.07% 2,843,501
2015-05-21 2015-05-19 2.530 1,045,465 -27,038 0.07% 2,644,801
2015-05-19 2015-05-15 2.441 1,072,503 +63,089 0.07% 2,618,001
2015-05-15 2015-05-13 2.408 1,009,414 -9,013 0.07% 2,430,400
2015-05-14 2015-05-12 2.397 1,018,427 +54,076 0.07% 2,440,801
2015-05-13 2015-05-11 2.397 964,351 -28,840 0.06% 2,311,200
2015-05-12 2015-05-08 2.263 993,191 +28,840 0.07% 2,248,079
2015-05-11 2015-05-07 2.186 964,351 -310,034 0.06% 2,107,900
2015-05-08 2015-05-06 2.341 1,274,385 +18,025 0.09% 2,983,539
2015-05-06 2015-05-04 2.397 1,256,360 -93,731 0.08% 3,011,040
2015-05-05 2015-04-30 2.397 1,350,091 +5,407 0.09% 3,235,679
2015-05-04 2015-04-29 2.463 1,344,684 +18,025 0.09% 3,312,240
2015-04-30 2015-04-28 2.441 1,326,659 +3,605 0.09% 3,238,401
2015-04-29 2015-04-27 2.508 1,323,054 -1,802 0.09% 3,317,681
2015-04-24 2015-04-22 2.474 1,324,856 -68,496 0.09% 3,278,100
2015-04-23 2015-04-21 2.519 1,393,352 +14,420 0.09% 3,509,420
2015-04-21 2015-04-17 3.073 1,378,932 +61,286 0.09% 4,238,101
2015-04-17 2015-04-15 3.240 1,317,646 -95,534 0.09% 4,269,040
2015-04-15 2015-04-13 3.373 1,413,180 -19,828 0.10% 4,766,721
2015-04-14 2015-04-10 3.184 1,433,008 -91,928 0.10% 4,563,301
2015-04-10 2015-04-08 3.107 1,524,936 +48,668 0.10% 4,737,599
2015-04-02 2015-03-31 2.885 1,476,268 -18,025 0.10% 4,258,799
2015-03-31 2015-03-27 2.752 1,494,293 +27,037 0.10% 4,111,839
2015-03-30 2015-03-26 2.718 1,467,256 -196,475 0.10% 3,988,601
2015-03-27 2015-03-25 2.508 1,663,731 -122,572 0.11% 4,171,960
2015-03-25 2015-03-23 2.386 1,786,303 -9,012 0.12% 4,261,301
2015-03-24 2015-03-20 2.286 1,795,315 -5,408 0.12% 4,103,520
2015-03-23 2015-03-19 2.230 1,800,723 +36,051 0.12% 4,015,981
2015-03-19 2015-03-17 2.363 1,764,672 +45,063 0.12% 4,170,539
2015-03-16 2015-03-12 2.508 1,719,609 -63,088 0.12% 4,312,080
2015-03-13 2015-03-11 2.386 1,782,697 -23,433 0.12% 4,252,699
2015-03-12 2015-03-10 2.086 1,806,130 +28,840 0.12% 3,767,519
2015-03-11 2015-03-09 2.097 1,777,290 +5,408 0.12% 3,727,080
2015-03-10 2015-03-06 2.108 1,771,882 +27,038 0.12% 3,735,399
2015-03-09 2015-03-05 2.108 1,744,844 +81,113 0.12% 3,678,399
2015-03-06 2015-03-04 2.153 1,663,731 +34,248 0.11% 3,581,240
2015-03-05 2015-03-03 2.275 1,629,483 +25,236 0.11% 3,706,400
2015-03-04 2015-03-02 2.297 1,604,247 +55,878 0.11% 3,684,599
2015-03-03 2015-02-27 2.297 1,548,369 +28,840 0.10% 3,556,260
2015-03-02 2015-02-26 2.408 1,519,529 +37,853 0.10% 3,658,621
2015-02-17 2015-02-13 2.430 1,481,676 +7,210 0.10% 3,600,361
2015-02-13 2015-02-11 2.408 1,474,466 +10,815 0.10% 3,550,121
2015-02-11 2015-02-09 2.419 1,463,651 +1,803 0.10% 3,540,321
2015-02-09 2015-02-05 2.441 1,461,848 +36,051 0.10% 3,568,400
2015-02-05 2015-02-03 2.552 1,425,797 +162,227 0.10% 3,638,599
2015-02-04 2015-02-02 2.685 1,263,570 -9,013 0.09% 3,392,839
2015-01-29 2015-01-27 2.696 1,272,583 +149,610 0.09% 3,431,160
2015-01-28 2015-01-26 2.685 1,122,973 +19,828 0.08% 3,015,319
2015-01-27 2015-01-23 2.829 1,103,145 +30,642 0.07% 3,121,199
2015-01-26 2015-01-22 3.140 1,072,503 +12,618 0.07% 3,367,701
2015-01-14 2015-01-12 3.162 1,059,885 +18,025 0.07% 3,351,600
2015-01-12 2015-01-08 3.173 1,041,860 +72,101 0.07% 3,306,161
2015-01-08 2015-01-06 3.318 969,759 +9,013 0.07% 3,217,241
2015-01-05 2014-12-31 3.129 960,746 +50,471 0.06% 3,006,120
2014-12-30 2014-12-24 3.207 910,275 +30,643 0.06% 2,918,899
2014-12-29 2014-12-22 3.229 879,632 +7,210 0.06% 2,840,159
2014-12-19 2014-12-17 3.318 872,422 +18,025 0.06% 2,894,319
2014-12-17 2014-12-15 3.351 854,397 +28,840 0.06% 2,862,960
2014-12-11 2014-12-09 3.484 825,557 +18,026 0.06% 2,876,242
2014-12-10 2014-12-08 3.606 807,531 +1,802 0.05% 2,911,999
2014-12-09 2014-12-05 3.772 805,729 +30,643 0.05% 3,039,601
2014-12-05 2014-12-03 3.784 775,086 +12,618 0.05% 2,932,601
2014-12-04 2014-12-02 3.739 762,468 +1,802 0.05% 2,851,019
2014-12-02 2014-11-28 3.872 760,666 +1,803 0.05% 2,945,561
2014-12-01 2014-11-27 3.850 758,863 +18,025 0.05% 2,921,739
2014-11-25 2014-11-21 3.872 740,838 +72,101 0.05% 2,868,780
2014-11-24 2014-11-20 4.061 668,737 +7,210 0.04% 2,715,721
2014-10-30 2014-10-28 4.227 661,527 +18,025 0.04% 2,796,541
2014-10-15 2014-10-13 3.972 643,502 +9,013 0.04% 2,556,122
2014-10-14 2014-10-10 3.950 634,489 +27,038 0.04% 2,506,240
2014-10-13 2014-10-09 4.028 607,451 +9,013 0.04% 2,446,620
2014-09-23 2014-09-19 4.261 598,438 +10,815 0.04% 2,549,758
2014-09-18 2014-09-16 4.128 587,623 +25,235 0.04% 2,425,439
2014-09-16 2014-09-12 4.261 562,388 +10,815 0.04% 2,396,161
2014-09-10 2014-09-05 4.544 551,573 +18,026 0.04% 2,506,328
2014-09-08 2014-09-04 4.499 533,547 +4,599 0.04% 2,400,532
2014-08-25 2014-08-21 4.354 528,948 -21,444 0.04% 2,302,880
2014-08-22 2014-08-20 4.331 550,392 -266,261 0.04% 2,383,921
2014-08-21 2014-08-19 3.940 816,653 +41,101 0.06% 3,217,281
2014-08-18 2014-08-14 3.951 775,552 -264,474 0.05% 3,064,040
2014-08-08 2014-08-06 4.107 1,040,026 -53,610 0.07% 4,271,880
2014-08-04 2014-07-31 3.816 1,093,636 -5,361 0.07% 4,173,842
2014-08-01 2014-07-30 3.861 1,098,997 -8,934 0.07% 4,243,502
2014-07-30 2014-07-28 3.839 1,107,931 +169,763 0.08% 4,253,198
2014-07-29 2014-07-25 3.570 938,168 -14,296 0.06% 3,349,501
2014-07-21 2014-07-17 3.458 952,464 -7,148 0.06% 3,293,941
2014-07-16 2014-07-14 3.604 959,612 +14,296 0.07% 3,458,281
2014-07-10 2014-07-08 3.458 945,316 -35,739 0.06% 3,269,221
2014-07-09 2014-07-07 3.470 981,055 +44,674 0.07% 3,403,798
2014-06-30 2014-06-26 3.290 936,381 +35,740 0.06% 3,081,121
2014-06-20 2014-06-18 3.078 900,641 +17,870 0.06% 2,772,000
2014-06-09 2014-06-05 3.145 882,771 +26,805 0.06% 2,776,279
2014-06-05 2014-06-03 3.279 855,966 -8,935 0.06% 2,806,939
2014-05-29 2014-05-27 3.436 864,901 +8,935 0.06% 2,971,759
2014-05-27 2014-05-23 3.380 855,966 +5,558 0.06% 2,892,783
2014-05-13 2014-05-09 3.380 850,408 +8,877 0.06% 2,873,999
2014-05-09 2014-05-07 3.447 841,531 +37,283 0.06% 2,900,879
2014-05-08 2014-05-05 3.582 804,248 +143,806 0.05% 2,881,079
2014-04-29 2014-04-25 3.560 660,442 +118,950 0.05% 2,351,039
2014-04-25 2014-04-23 3.684 541,492 -149,132 0.04% 1,994,701
2014-04-24 2014-04-22 3.774 690,624 +149,132 0.05% 2,606,301
2014-04-08 2014-04-04 3.594 541,492 +8,877 0.04% 1,945,901
2014-03-28 2014-03-26 3.447 532,615 +113,625 0.04% 1,836,001
2014-03-27 2014-03-25 3.774 418,990 +26,630 0.03% 1,581,199
2014-03-25 2014-03-21 3.898 392,360 +10,653 0.03% 1,529,322
2014-03-24 2014-03-20 3.864 381,707 +10,652 0.03% 1,474,899
2014-03-17 2014-03-13 3.830 371,055 +24,855 0.03% 1,421,200
2014-03-11 2014-03-07 4.067 346,200 +3,551 0.02% 1,407,902
2014-03-06 2014-03-04 4.202 342,649 +8,877 0.02% 1,439,781
2014-03-05 2014-03-03 4.360 333,772 -8,877 0.02% 1,455,120
2014-03-04 2014-02-28 4.438 342,649 -39,058 0.02% 1,520,841
2014-02-26 2014-02-24 4.123 381,707 -88,769 0.03% 1,573,799
2014-02-25 2014-02-21 3.965 470,476 +44,384 0.03% 1,865,599
2014-02-24 2014-02-20 3.875 426,092 +56,812 0.03% 1,651,201
2014-02-21 2014-02-19 4.078 369,280 +44,385 0.03% 1,505,922
2014-02-20 2014-02-18 4.191 324,895 +44,385 0.02% 1,361,520
2014-02-19 2014-02-17 4.281 280,510 +15,978 0.02% 1,200,798
2014-02-17 2014-02-13 4.281 264,532 +17,754 0.02% 1,132,400
2014-02-14 2014-02-12 4.258 246,778 +8,877 0.02% 1,050,839
2014-02-04 2014-01-28 4.461 237,901 -5,326 0.02% 1,061,279
2014-01-29 2014-01-27 4.495 243,227 -7,102 0.02% 1,093,258
2014-01-28 2014-01-24 4.529 250,329 +14,203 0.02% 1,133,640
2014-01-27 2014-01-23 4.450 236,126 +49,711 0.02% 1,050,701
2014-01-23 2014-01-21 5.047 186,415 -10,652 0.01% 940,799
2014-01-21 2014-01-17 5.092 197,067 -94,096 0.01% 1,003,438
2014-01-20 2014-01-16 5.081 291,163 -1,775 0.02% 1,479,281
2014-01-17 2014-01-15 5.103 292,938 -1,775 0.02% 1,494,899
2014-01-16 2014-01-14 5.047 294,713 +5,326 0.02% 1,487,358
2014-01-15 2014-01-13 4.979 289,387 +3,550 0.02% 1,440,918
2014-01-14 2014-01-10 4.957 285,837 +5,327 0.02% 1,416,802
2014-01-13 2014-01-09 5.024 280,510 +8,876 0.02% 1,409,358
2014-01-10 2014-01-08 5.002 271,634 -573,448 0.02% 1,358,642
2014-01-09 2014-01-07 4.315 845,082 -14,203 0.06% 3,646,160
2014-01-08 2014-01-06 3.785 859,285 +17,754 0.06% 3,252,480
2014-01-07 2014-01-03 3.909 841,531 -3,551 0.06% 3,289,559
2014-01-06 2014-01-02 3.954 845,082 -17,754 0.06% 3,341,520
2013-12-30 2013-12-24 3.718 862,836 -8,877 0.06% 3,207,601
2013-12-27 2013-12-20 3.560 871,713 +17,754 0.06% 3,103,121
2013-12-20 2013-12-18 3.650 853,959 +31,957 0.06% 3,116,880
2013-12-18 2013-12-16 3.740 822,002 +62,138 0.06% 3,074,320
2013-12-17 2013-12-13 3.718 759,864 +19,530 0.05% 2,824,801
2013-12-16 2013-12-12 3.706 740,334 +17,753 0.05% 2,743,858
2013-12-13 2013-12-11 3.898 722,581 -12,427 0.05% 2,816,441
2013-12-12 2013-12-10 3.808 735,008 -10,653 0.05% 2,798,639
2013-12-11 2013-12-09 3.796 745,661 +26,631 0.05% 2,830,801
2013-12-10 2013-12-06 3.875 719,030 -15,978 0.05% 2,786,400
2013-12-09 2013-12-05 3.909 735,008 +8,877 0.05% 2,873,159
2013-12-06 2013-12-04 3.954 726,131 +7,101 0.05% 2,871,178
2013-12-05 2013-12-03 3.932 719,030 +10,652 0.05% 2,826,900
2013-12-03 2013-11-29 3.999 708,378 +319,569 0.05% 2,832,902
2013-12-02 2013-11-28 3.965 388,809 +30,182 0.03% 1,541,761
2013-11-28 2013-11-26 3.763 358,627 +156,233 0.02% 1,349,359
2013-11-26 2013-11-22 3.853 202,394 +26,631 0.01% 779,762
2013-11-25 2013-11-21 3.718 175,763 +33,732 0.01% 653,401
2013-11-18 2013-11-14 3.864 142,031 +5,327 0.01% 548,802
2013-11-15 2013-11-13 3.886 136,704 +31,956 0.01% 531,298
2013-11-11 2013-11-07 4.303 104,748 -23,080 0.01% 450,762
2013-11-08 2013-11-06 4.461 127,828 +35,508 0.01% 570,242
2013-10-30 2013-10-28 4.562 92,320 +8,877 0.01% 421,201
2013-10-25 2013-10-23 4.641 83,443 +7,102 0.01% 387,280
2013-10-21 2013-10-17 4.923 76,341 +15,978 0.01% 375,818
2013-10-18 2013-10-16 5.362 60,363 +1,775 0.00% 323,680
2013-10-03 2013-09-30 5.328 58,588 +3,551 0.00% 312,182
2013-09-23 2013-09-18 5.790 55,037 +3,551 0.00% 318,681
2013-09-19 2013-09-17 5.994 51,486 +5,326 0.00% 308,600
2013-09-18 2013-09-16 6.005 46,160 +527 0.00% 277,202
2013-09-16 2013-09-12 5.982 45,633 +15,796 0.00% 272,998
2013-08-27 2013-08-23 6.096 29,837 -8,776 0.00% 181,899
2013-07-23 2013-07-19 6.062 38,613 -1,755 0.00% 234,081
2013-06-26 2013-06-24 6.917 40,368 -1,755 0.00% 279,220
2013-06-25 2013-06-21 7.042 42,123 +1,755 0.00% 296,639
2013-06-05 2013-06-03 7.999 40,368 +3,510 0.00% 322,920
2013-05-29 2013-05-27 7.942 36,858 +3,511 0.00% 292,742
2013-05-28 2013-05-24 8.102 33,347 +7,020 0.00% 270,176
2013-05-27 2013-05-23 8.273 26,327 +7,021 0.00% 217,800
2013-05-22 2013-05-20 8.877 19,306 +5,265 0.00% 171,376
2013-05-15 2013-05-13 9.701 14,041 +154 0.00% 136,213
2013-05-10 2013-05-08 9.597 13,887 +3,472 0.00% 133,279
2013-05-03 2013-04-30 9.309 10,415 +8,679 0.00% 96,957
2013-02-27 2013-02-25 11.130 1,736 -5,208 0.00% 19,321
2013-02-25 2013-02-21 11.153 6,944 +5,208 0.00% 77,445
2013-02-22 2013-02-20 11.913 1,736 -3,472 0.00% 20,681
2013-02-07 2013-02-05 12.259 5,208 -1,736 0.00% 63,844
2013-02-05 2013-02-01 11.683 6,944 +5,208 0.00% 81,125
2013-01-29 2013-01-25 11.280 1,736 +1,736 0.00% 19,581
2013-01-24 2013-01-22 11.752 0 -1,736
2013-01-14 2013-01-10 12.098 1,736 +1,736 0.00% 21,001
2012-12-03 2012-11-29 11.441 0 -1,736
2012-11-05 2012-11-01 10.577 1,736 -8,679 0.00% 18,361
2012-11-02 2012-10-31 10.773 10,415 +8,679 0.00% 112,196
2012-10-18 2012-10-16 9.332 1,736 +1,736 0.00% 16,201
2012-08-02 2012-07-31 9.049 0 -3,430
2012-06-13 2012-06-11 10.367 3,430 -8,575 0.00% 35,559
2012-06-05 2012-06-01 10.005 12,005 +8,575 0.00% 120,116
2012-05-18 2012-05-16 10.612 3,430 +1,715 0.00% 36,399
2012-05-16 2012-05-14 10.892 1,715 +1,715 0.00% 18,679
2012-04-23 2012-04-19 12.723 0 -5,103
2012-04-18 2012-04-16 12.793 5,103 +3,402 0.00% 65,285
2012-04-12 2012-04-10 12.982 1,701 -1,701 0.00% 22,082
2012-03-27 2012-03-23 12.464 3,402 -13,607 0.00% 42,403
2012-03-21 2012-03-19 11.994 17,009 +11,906 0.00% 204,003
2012-03-16 2012-03-14 12.229 5,103 -1,700 0.00% 62,405
2012-03-15 2012-03-13 11.676 6,803 -1,701 0.00% 79,434
2012-03-05 2012-03-01 11.441 8,504 -17,009 0.00% 97,296
2012-03-02 2012-02-29 11.465 25,513 -8,504 0.00% 292,499
2012-02-20 2012-02-16 10.736 34,017 +8,504 0.00% 365,195
2012-02-16 2012-02-14 10.971 25,513 +13,607 0.00% 279,899
2012-02-09 2012-02-07 10.877 11,906 +1,701 0.00% 129,499
2012-01-27 2012-01-20 10.983 10,205 -17,009 0.00% 112,077
2012-01-11 2012-01-09 9.525 27,214 +17,009 0.00% 259,200
2012-01-06 2012-01-04 9.889 10,205 +1,701 0.00% 100,918
2012-01-04 2011-12-30 10.171 8,504 +1,701 0.00% 86,496
2011-12-30 2011-12-28 10.183 6,803 +1,700 0.00% 69,275
2011-12-28 2011-12-22 9.877 5,103 +1,701 0.00% 50,404
2011-10-31 2011-10-27 9.760 3,402 -17,008 0.00% 33,202
2011-10-28 2011-10-26 9.619 20,410 -8,505 0.00% 196,315
2011-10-24 2011-10-20 9.172 28,915 -8,504 0.00% 265,201
2011-10-20 2011-10-18 8.843 37,419 +1,701 0.00% 330,878
2011-10-14 2011-10-12 8.208 35,718 +8,504 0.00% 293,157
2011-10-13 2011-10-11 8.149 27,214 +1,701 0.00% 221,760
2011-10-12 2011-10-10 7.972 25,513 -17,009 0.00% 203,399
2011-10-11 2011-10-07 7.902 42,522 +17,009 0.00% 336,001
2011-10-04 2011-09-30 8.219 25,513 -8,504 0.00% 209,699
2011-09-30 2011-09-27 7.996 34,017 +8,504 0.00% 271,996
2011-09-28 2011-09-26 7.396 25,513 -8,504 0.00% 188,699
2011-09-27 2011-09-23 8.078 34,017 +8,504 0.00% 274,796
2011-09-22 2011-09-20 8.572 25,513 +25,513 0.00% 218,699
2011-09-20 2011-09-16 9.430 0 -5,103
2011-09-12 2011-09-08 9.654 5,103 +5,103 0.00% 49,264
2011-08-24 2011-08-22 9.603 0 -8,425
2011-08-22 2011-08-18 10.327 8,425 -11,794 0.00% 87,005
2011-08-17 2011-08-15 9.615 20,219 +11,794 0.00% 194,402
2011-08-05 2011-08-03 9.912 8,425 +8,425 0.00% 83,505
2011-07-28 2011-07-26 10.398 0 -11,794
2011-07-15 2011-07-13 8.879 11,794 -16,849 0.00% 104,717
2011-07-14 2011-07-12 8.618 28,643 -20,219 0.00% 246,837
2011-07-05 2011-06-30 8.238 48,862 +20,219 0.00% 402,519
2011-06-30 2011-06-28 8.558 28,643 +1,685 0.00% 245,137
2011-06-29 2011-06-27 8.546 26,958 +8,424 0.00% 230,396
2011-06-28 2011-06-24 8.333 18,534 +8,425 0.00% 154,441
2011-06-10 2011-06-08 9.116 10,109 +10,109 0.00% 92,156
2011-05-20 2011-05-18 8.760 0 -25,274
2011-05-19 2011-05-17 8.487 25,274 -16,849 0.00% 214,504
2011-05-18 2011-05-16 8.048 42,123 -16,849 0.00% 339,004
2011-05-05 2011-05-03 7.502 58,972 +560 0.00% 442,403
2011-05-04 2011-04-29 7.454 58,412 +8,345 0.00% 435,402
2011-04-29 2011-04-27 7.813 50,067 +8,344 0.00% 391,198
2011-04-21 2011-04-19 7.418 41,723 +16,689 0.00% 309,503
2011-04-13 2011-04-11 7.873 25,034 +10,014 0.00% 197,103
2011-04-12 2011-04-08 7.274 15,020 +15,020 0.00% 109,259
2011-03-07 2011-03-03 8.017 0 -21,696
2011-01-20 2011-01-18 9.419 21,696 -11,682 0.00% 204,362
2010-11-09 2010-11-05 10.893 33,378 -15,020 0.00% 363,599
2010-11-05 2010-11-03 10.630 48,398 +15,020 0.00% 514,457
2010-09-09 2010-09-07 10.825 33,378 +232 0.00% 361,314
2010-08-18 2010-08-16 9.075 33,146 +33,146 0.00% 300,802
2009-09-04 2009-09-02 6.305 0 -6,547
2009-06-17 2009-06-15 5.059 6,547 -65,468 0.00% 33,121
2009-06-02 2009-05-29 4.949 72,015 +65,468 0.01% 356,399
2009-05-26 2009-05-22 3.971 6,547 +6,547 0.00% 26,001
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top