History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-08 | 2025-09-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.471 | 20,000 | +0 | 0.00% | 9,419 |
| 2025-06-13 | 2025-06-11 | 0.466 | 20,000 | +889 | 0.00% | 9,314 |
| 2025-06-12 | 2025-06-10 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 19,111 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.413 | 19,111 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.429 | 19,111 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,111 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.460 | 19,111 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.497 | 19,111 | +0 | 0.00% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.492 | 19,111 | +0 | 0.00% | 9,400 |
| 2025-05-15 | 2025-05-13 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.471 | 19,111 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.487 | 19,111 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.476 | 19,111 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.502 | 19,111 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.481 | 19,111 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 19,111 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.419 | 19,111 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.398 | 19,111 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.403 | 19,111 | +0 | 0.00% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.424 | 19,111 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.408 | 19,111 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.382 | 19,111 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.335 | 19,111 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.314 | 19,111 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 19,111 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.356 | 19,111 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.377 | 19,111 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.372 | 19,111 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,111 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.340 | 19,111 | +0 | 0.00% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.361 | 19,111 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.366 | 19,111 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.351 | 19,111 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-10 | 2025-03-06 | 0.324 | 19,111 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.319 | 19,111 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.283 | 19,111 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 19,111 | +0 | 0.00% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 19,111 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.272 | 19,111 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.277 | 19,111 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.277 | 19,111 | -76,445 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.262 | 95,556 | -105,111 | 0.01% | 25,000 |
| 2024-06-14 | 2024-06-12 | 0.185 | 200,667 | +11,402 | 0.01% | 37,183 |
| 2021-08-16 | 2021-08-12 | 0.198 | 189,265 | -1,352 | 0.01% | 37,380 |
| 2021-05-14 | 2021-05-12 | 0.183 | 190,617 | -28,719 | 0.01% | 34,897 |
| 2020-09-17 | 2020-09-15 | 0.216 | 219,336 | -151,808 | 0.01% | 47,456 |
| 2020-03-25 | 2020-03-23 | 0.093 | 371,144 | -11,176 | 0.02% | 34,592 |
| 2020-03-06 | 2020-03-04 | 0.134 | 382,320 | +191,703 | 0.03% | 51,329 |
| 2019-10-09 | 2019-10-04 | 0.209 | 190,617 | +18,025 | 0.01% | 39,762 |
| 2019-07-19 | 2019-07-17 | 0.189 | 172,592 | -45,063 | 0.01% | 32,555 |
| 2019-07-18 | 2019-07-16 | 0.189 | 217,655 | +45,063 | 0.01% | 41,055 |
| 2019-04-23 | 2019-04-17 | 0.267 | 172,592 | -1,114,800 | 0.01% | 46,152 |
| 2019-01-31 | 2019-01-29 | 0.273 | 1,287,392 | -236,131 | 0.09% | 351,394 |
| 2019-01-03 | 2018-12-31 | 0.273 | 1,523,523 | -1,220 | 0.10% | 415,846 |
| 2018-12-05 | 2018-12-03 | 0.305 | 1,524,743 | -5,457 | 0.10% | 465,241 |
| 2018-11-08 | 2018-11-06 | 0.269 | 1,530,200 | -92,564 | 0.10% | 410,877 |
| 2018-11-06 | 2018-11-02 | 0.276 | 1,622,764 | -3,334,672 | 0.11% | 448,336 |
| 2018-10-12 | 2018-10-10 | 0.632 | 4,957,436 | -14,480,676 | 0.33% | 3,135,311 |
| 2018-10-11 | 2018-10-09 | 0.472 | 19,438,112 | -153,215 | 1.31% | 9,166,249 |
| 2018-10-08 | 2018-10-04 | 0.455 | 19,591,327 | -16,223 | 1.32% | 8,912,434 |
| 2018-09-28 | 2018-09-26 | 0.399 | 19,607,550 | -165,832 | 1.32% | 7,832,032 |
| 2018-09-27 | 2018-09-24 | 0.355 | 19,773,382 | -5,408 | 1.33% | 7,020,686 |
| 2018-09-24 | 2018-09-20 | 0.355 | 19,778,790 | -30,643 | 1.33% | 7,022,607 |
| 2018-09-21 | 2018-09-19 | 0.366 | 19,809,433 | -555,177 | 1.33% | 7,253,283 |
| 2018-09-20 | 2018-09-18 | 0.344 | 20,364,610 | -5,408 | 1.37% | 7,004,650 |
| 2018-09-14 | 2018-09-12 | 0.350 | 20,370,018 | -1,708,794 | 1.37% | 7,119,518 |
| 2018-09-13 | 2018-09-11 | 0.366 | 22,078,812 | -439,816 | 1.49% | 8,084,223 |
| 2018-09-12 | 2018-09-10 | 0.361 | 22,518,628 | -37,853 | 1.52% | 8,120,335 |
| 2018-09-11 | 2018-09-07 | 0.394 | 22,556,481 | -5,408 | 1.52% | 8,884,814 |
| 2018-09-10 | 2018-09-06 | 0.399 | 22,561,889 | -3,605 | 1.52% | 9,012,112 |
| 2018-09-07 | 2018-09-05 | 0.394 | 22,565,494 | -221,710 | 1.52% | 8,888,364 |
| 2018-09-06 | 2018-09-04 | 0.388 | 22,787,204 | -214,501 | 1.53% | 8,849,276 |
| 2018-09-05 | 2018-09-03 | 0.388 | 23,001,705 | -122,572 | 1.55% | 8,932,576 |
| 2018-09-04 | 2018-08-31 | 0.405 | 23,124,277 | -1,701,583 | 1.56% | 9,365,041 |
| 2018-09-03 | 2018-08-30 | 0.394 | 24,825,860 | -214,501 | 1.67% | 9,778,704 |
| 2018-08-31 | 2018-08-29 | 0.388 | 25,040,361 | +3,987,186 | 1.68% | 9,724,276 |
| 2018-08-30 | 2018-08-28 | 0.394 | 21,053,175 | -474,064 | 1.42% | 8,292,674 |
| 2018-08-29 | 2018-08-27 | 0.394 | 21,527,239 | -97,337 | 1.45% | 8,479,404 |
| 2018-08-28 | 2018-08-24 | 0.394 | 21,624,576 | -45,063 | 1.45% | 8,517,744 |
| 2018-08-27 | 2018-08-23 | 0.372 | 21,669,639 | -767,875 | 1.46% | 8,054,621 |
| 2018-08-13 | 2018-08-09 | 0.366 | 22,437,514 | -621,872 | 1.51% | 8,215,563 |
| 2018-08-10 | 2018-08-08 | 0.377 | 23,059,386 | -576,808 | 1.55% | 8,699,119 |
| 2018-08-08 | 2018-08-06 | 0.366 | 23,636,194 | -261,366 | 1.59% | 8,654,463 |
| 2018-08-07 | 2018-08-03 | 0.388 | 23,897,560 | +3,785,939 | 1.61% | 9,280,476 |
| 2018-08-03 | 2018-08-01 | 0.422 | 20,111,621 | -2,904,504 | 1.35% | 8,479,677 |
| 2018-08-02 | 2018-07-31 | 0.399 | 23,016,125 | -1,351,894 | 1.55% | 9,193,552 |
| 2018-07-23 | 2018-07-19 | 0.433 | 24,368,019 | -1,323,053 | 1.64% | 10,544,682 |
| 2018-06-28 | 2018-06-26 | 0.433 | 25,691,072 | -156,820 | 1.73% | 11,117,201 |
| 2018-05-24 | 2018-05-21 | 0.466 | 25,847,892 | -125,131 | 1.74% | 12,045,451 |
| 2018-05-15 | 2018-05-11 | 0.455 | 25,973,023 | -349,690 | 1.75% | 11,815,579 |
| 2018-04-24 | 2018-04-20 | 0.449 | 26,322,713 | -550,697 | 1.77% | 11,828,626 |
| 2018-04-16 | 2018-04-12 | 0.477 | 26,873,410 | -23,433 | 1.81% | 12,821,531 |
| 2018-04-13 | 2018-04-11 | 0.472 | 26,896,843 | -522,732 | 1.81% | 12,683,493 |
| 2018-04-10 | 2018-04-06 | 0.516 | 27,419,575 | -14,420 | 1.84% | 14,146,933 |
| 2018-04-06 | 2018-04-03 | 0.516 | 27,433,995 | -68,496 | 1.85% | 14,154,373 |
| 2018-03-21 | 2018-03-19 | 0.549 | 27,502,491 | +2,012,544 | 1.85% | 15,105,179 |
| 2018-03-20 | 2018-03-16 | 0.533 | 25,489,947 | +4,389,149 | 1.71% | 13,575,593 |
| 2018-01-31 | 2018-01-29 | 0.599 | 21,100,798 | -64,891 | 1.42% | 12,642,742 |
| 2018-01-24 | 2018-01-22 | 0.544 | 21,165,689 | -149,609 | 1.42% | 11,507,398 |
| 2018-01-12 | 2018-01-10 | 0.544 | 21,315,298 | -234,329 | 1.43% | 11,588,738 |
| 2018-01-04 | 2018-01-02 | 0.538 | 21,549,627 | -59,483 | 1.45% | 11,596,585 |
| 2018-01-03 | 2017-12-29 | 0.538 | 21,609,110 | -82,916 | 1.45% | 11,628,595 |
| 2017-12-29 | 2017-12-27 | 0.549 | 21,692,026 | -25,235 | 1.46% | 11,913,900 |
| 2017-12-20 | 2017-12-18 | 0.549 | 21,717,261 | -23,433 | 1.46% | 11,927,760 |
| 2017-12-19 | 2017-12-15 | 0.544 | 21,740,694 | -46,866 | 1.46% | 11,820,018 |
| 2017-12-18 | 2017-12-14 | 0.549 | 21,787,560 | -84,719 | 1.47% | 11,966,370 |
| 2017-12-15 | 2017-12-13 | 0.566 | 21,872,279 | +563,024 | 1.47% | 12,376,928 |
| 2017-10-06 | 2017-10-03 | 0.688 | 21,309,255 | -140,597 | 1.43% | 14,659,143 |
| 2017-08-24 | 2017-08-21 | 0.732 | 21,449,852 | -896,491 | 1.44% | 15,707,855 |
| 2017-07-18 | 2017-07-14 | 0.810 | 22,346,343 | -1,305,905 | 1.50% | 18,099,974 |
| 2017-07-06 | 2017-07-04 | 0.910 | 23,652,248 | -3,605 | 1.59% | 21,519,636 |
| 2017-06-06 | 2017-06-02 | 0.921 | 23,655,853 | -270,379 | 1.59% | 21,785,390 |
| 2017-05-19 | 2017-05-17 | 0.921 | 23,926,232 | -585,820 | 1.61% | 22,034,390 |
| 2017-05-18 | 2017-05-16 | 0.899 | 24,512,052 | -1,803 | 1.65% | 22,029,941 |
| 2017-05-17 | 2017-05-15 | 0.910 | 24,513,855 | -3,605 | 1.65% | 22,303,556 |
| 2017-05-16 | 2017-05-12 | 0.910 | 24,517,460 | -14,420 | 1.65% | 22,306,836 |
| 2017-05-15 | 2017-05-11 | 0.910 | 24,531,880 | -2,287,031 | 1.65% | 22,319,955 |
| 2017-05-12 | 2017-05-10 | 0.899 | 26,818,911 | +2,279,821 | 1.80% | 24,103,205 |
| 2017-05-11 | 2017-05-09 | 0.899 | 24,539,090 | -3,085,960 | 1.65% | 22,054,241 |
| 2017-05-10 | 2017-05-08 | 0.910 | 27,625,050 | +3,087,762 | 1.86% | 25,134,229 |
| 2017-05-08 | 2017-05-04 | 0.910 | 24,537,288 | +1,507,547 | 1.65% | 22,324,876 |
| 2017-05-05 | 2017-05-02 | 0.888 | 23,029,741 | -3,050,508 | 1.55% | 20,442,202 |
| 2017-05-04 | 2017-04-28 | 0.854 | 26,080,249 | -340,678 | 1.75% | 22,281,842 |
| 2017-04-21 | 2017-04-19 | 0.854 | 26,420,927 | -191,067 | 1.78% | 22,572,903 |
| 2017-04-20 | 2017-04-18 | 0.888 | 26,611,994 | -10,815 | 1.79% | 23,621,966 |
| 2017-04-19 | 2017-04-13 | 0.877 | 26,622,809 | +418,726 | 1.79% | 23,336,171 |
| 2017-04-18 | 2017-04-12 | 0.865 | 26,204,083 | -1,802 | 1.76% | 22,678,389 |
| 2017-04-13 | 2017-04-11 | 0.854 | 26,205,885 | -470,123 | 1.76% | 22,389,180 |
| 2017-04-12 | 2017-04-10 | 0.865 | 26,676,008 | +428,099 | 1.79% | 23,086,818 |
| 2017-04-11 | 2017-04-07 | 0.865 | 26,247,909 | -10,815 | 1.77% | 22,716,319 |
| 2017-04-10 | 2017-04-06 | 0.854 | 26,258,724 | -50,470 | 1.77% | 22,434,324 |
| 2017-04-07 | 2017-04-05 | 0.877 | 26,309,194 | -41,459 | 1.77% | 23,061,273 |
| 2017-04-05 | 2017-03-31 | 0.843 | 26,350,653 | -486,681 | 1.77% | 22,220,489 |
| 2017-04-03 | 2017-03-30 | 0.877 | 26,837,334 | -36,051 | 1.81% | 23,524,213 |
| 2017-03-31 | 2017-03-29 | 0.865 | 26,873,385 | -498,864 | 1.81% | 23,257,638 |
| 2017-03-30 | 2017-03-28 | 0.899 | 27,372,249 | -25,235 | 1.84% | 24,600,512 |
| 2017-03-29 | 2017-03-27 | 0.910 | 27,397,484 | -79,311 | 1.84% | 24,927,181 |
| 2017-03-28 | 2017-03-24 | 0.888 | 27,476,795 | -21,631 | 1.85% | 24,389,601 |
| 2017-03-27 | 2017-03-23 | 0.899 | 27,498,426 | -21,630 | 1.85% | 24,713,912 |
| 2017-03-24 | 2017-03-22 | 0.888 | 27,520,056 | -46,866 | 1.85% | 24,428,002 |
| 2017-03-23 | 2017-03-21 | 0.888 | 27,566,922 | +3,578,648 | 1.85% | 24,469,602 |
| 2017-03-22 | 2017-03-20 | 0.888 | 23,988,274 | -8,550,798 | 1.61% | 21,293,038 |
| 2017-03-21 | 2017-03-17 | 0.854 | 32,539,072 | +4,894,640 | 2.19% | 27,799,983 |
| 2017-03-20 | 2017-03-16 | 0.843 | 27,644,432 | -23,433 | 1.86% | 23,311,483 |
| 2017-03-17 | 2017-03-15 | 0.810 | 27,667,865 | -23,433 | 1.86% | 22,410,273 |
| 2017-03-16 | 2017-03-14 | 0.821 | 27,691,298 | -23,433 | 1.86% | 22,736,503 |
| 2017-03-15 | 2017-03-13 | 0.821 | 27,714,731 | -23,432 | 1.86% | 22,755,743 |
| 2017-03-14 | 2017-03-10 | 0.832 | 27,738,163 | -23,433 | 1.87% | 23,082,753 |
| 2017-03-13 | 2017-03-09 | 0.843 | 27,761,596 | -23,433 | 1.87% | 23,410,283 |
| 2017-03-10 | 2017-03-08 | 0.832 | 27,785,029 | -23,433 | 1.87% | 23,121,753 |
| 2017-03-09 | 2017-03-07 | 0.854 | 27,808,462 | -4,945,955 | 1.87% | 23,758,353 |
| 2017-03-08 | 2017-03-06 | 0.865 | 32,754,417 | -23,433 | 2.20% | 28,347,392 |
| 2017-03-07 | 2017-03-03 | 0.854 | 32,777,850 | +4,974,797 | 2.21% | 28,003,984 |
| 2017-03-06 | 2017-03-02 | 0.865 | 27,803,053 | -21,631 | 1.87% | 24,062,222 |
| 2017-03-03 | 2017-03-01 | 0.899 | 27,824,684 | +404,033 | 1.87% | 25,007,133 |
| 2017-03-02 | 2017-02-28 | 0.910 | 27,420,651 | +869,451 | 1.84% | 24,948,259 |
| 2017-02-28 | 2017-02-24 | 0.921 | 26,551,200 | -529,942 | 1.79% | 24,451,803 |
| 2017-02-24 | 2017-02-22 | 0.976 | 27,081,142 | -41,458 | 1.82% | 26,442,243 |
| 2017-02-23 | 2017-02-21 | 0.899 | 27,122,600 | -37,853 | 1.82% | 24,376,142 |
| 2017-02-22 | 2017-02-20 | 0.910 | 27,160,453 | -7,618,342 | 1.83% | 24,711,522 |
| 2017-02-21 | 2017-02-17 | 0.888 | 34,778,795 | -19,827 | 2.34% | 30,871,175 |
| 2017-02-20 | 2017-02-16 | 0.921 | 34,798,622 | -23,433 | 2.34% | 32,047,103 |
| 2017-02-17 | 2017-02-15 | 0.854 | 34,822,055 | -30,643 | 2.34% | 29,750,465 |
| 2017-02-16 | 2017-02-14 | 0.843 | 34,852,698 | -48,668 | 2.34% | 29,389,936 |
| 2017-02-15 | 2017-02-13 | 0.832 | 34,901,366 | -90,127 | 2.35% | 29,043,726 |
| 2017-02-14 | 2017-02-10 | 0.821 | 34,991,493 | -90,126 | 2.35% | 28,730,477 |
| 2017-02-13 | 2017-02-09 | 0.832 | 35,081,619 | -88,324 | 2.36% | 29,193,726 |
| 2017-02-10 | 2017-02-08 | 0.821 | 35,169,943 | -82,916 | 2.37% | 28,876,997 |
| 2017-02-09 | 2017-02-07 | 0.854 | 35,252,859 | -75,706 | 2.37% | 30,118,526 |
| 2017-02-08 | 2017-02-06 | 0.877 | 35,328,565 | +75,706 | 2.38% | 30,967,185 |
| 2017-02-07 | 2017-02-03 | 0.754 | 35,252,859 | -86,521 | 2.37% | 26,598,178 |
| 2017-02-06 | 2017-02-02 | 0.754 | 35,339,380 | -86,521 | 2.38% | 26,663,458 |
| 2017-02-03 | 2017-02-01 | 0.766 | 35,425,901 | -68,496 | 2.38% | 27,121,808 |
| 2017-02-02 | 2017-01-27 | 0.777 | 35,494,397 | +450,631 | 2.39% | 27,568,077 |
| 2017-02-01 | 2017-01-25 | 0.754 | 35,043,766 | +32,446 | 2.36% | 26,440,418 |
| 2017-01-26 | 2017-01-24 | 0.766 | 35,011,320 | -82,917 | 2.36% | 26,804,408 |
| 2017-01-25 | 2017-01-23 | 0.777 | 35,094,237 | -82,916 | 2.36% | 27,257,278 |
| 2017-01-24 | 2017-01-20 | 0.766 | 35,177,153 | -9,012 | 2.37% | 26,931,368 |
| 2017-01-23 | 2017-01-19 | 0.777 | 35,186,165 | -32,446 | 2.37% | 27,328,677 |
| 2017-01-20 | 2017-01-18 | 0.766 | 35,218,611 | -77,508 | 2.37% | 26,963,108 |
| 2017-01-19 | 2017-01-17 | 0.777 | 35,296,119 | -77,509 | 2.37% | 27,414,077 |
| 2017-01-18 | 2017-01-16 | 0.766 | 35,373,628 | -37,853 | 2.38% | 27,081,788 |
| 2017-01-17 | 2017-01-13 | 0.788 | 35,411,481 | +326,257 | 2.38% | 27,896,587 |
| 2017-01-16 | 2017-01-12 | 0.788 | 35,085,224 | +4,641,503 | 2.36% | 27,639,567 |
| 2017-01-13 | 2017-01-11 | 0.732 | 30,443,721 | -77,509 | 2.05% | 22,294,119 |
| 2017-01-12 | 2017-01-10 | 0.810 | 30,521,230 | -75,706 | 2.05% | 24,721,427 |
| 2017-01-11 | 2017-01-09 | 0.832 | 30,596,936 | -75,706 | 2.06% | 25,461,726 |
| 2017-01-10 | 2017-01-06 | 0.832 | 30,672,642 | -73,904 | 2.06% | 25,524,726 |
| 2017-01-09 | 2017-01-05 | 0.854 | 30,746,546 | -72,101 | 2.07% | 26,268,526 |
| 2017-01-06 | 2017-01-04 | 0.854 | 30,818,647 | -73,903 | 2.07% | 26,330,126 |
| 2017-01-05 | 2017-01-03 | 0.854 | 30,892,550 | -70,299 | 2.08% | 26,393,265 |
| 2017-01-04 | 2016-12-30 | 0.865 | 30,962,849 | -70,298 | 2.08% | 26,796,875 |
| 2017-01-03 | 2016-12-29 | 0.877 | 31,033,147 | -70,299 | 2.09% | 27,202,045 |
| 2016-12-30 | 2016-12-28 | 0.888 | 31,103,446 | -63,088 | 2.09% | 27,608,775 |
| 2016-12-29 | 2016-12-23 | 0.910 | 31,166,534 | -7,210 | 2.10% | 28,356,394 |
| 2016-12-28 | 2016-12-22 | 0.888 | 31,173,744 | -182,055 | 2.10% | 27,671,174 |
| 2016-12-21 | 2016-12-19 | 0.888 | 31,355,799 | -7,210 | 2.11% | 27,832,774 |
| 2016-12-16 | 2016-12-14 | 0.888 | 31,363,009 | -21,631 | 2.11% | 27,839,174 |
| 2016-12-15 | 2016-12-13 | 0.888 | 31,384,640 | -3,605 | 2.11% | 27,858,375 |
| 2016-12-13 | 2016-12-09 | 0.888 | 31,388,245 | +3,360,171 | 2.11% | 27,861,575 |
| 2016-12-07 | 2016-12-05 | 0.899 | 28,028,074 | +2,164,616 | 1.89% | 25,189,927 |
| 2016-12-06 | 2016-12-02 | 0.910 | 25,863,458 | +1,461,504 | 1.74% | 23,531,471 |
| 2016-12-05 | 2016-12-01 | 0.921 | 24,401,954 | -113,559 | 1.64% | 22,472,497 |
| 2016-12-02 | 2016-11-30 | 0.932 | 24,515,513 | +3,377,836 | 1.65% | 22,849,090 |
| 2016-12-01 | 2016-11-29 | 0.954 | 21,137,677 | -1,803 | 1.42% | 20,169,928 |
| 2016-11-25 | 2016-11-23 | 0.976 | 21,139,480 | -929,989 | 1.42% | 20,640,756 |
| 2016-11-24 | 2016-11-22 | 0.999 | 22,069,469 | -2,362,823 | 1.48% | 22,038,551 |
| 2016-11-23 | 2016-11-21 | 1.010 | 24,432,292 | -3,379,664 | 1.64% | 24,669,153 |
| 2016-11-22 | 2016-11-18 | 1.043 | 27,811,956 | +2,718,047 | 1.87% | 29,007,348 |
| 2016-11-18 | 2016-11-16 | 1.087 | 25,093,909 | -665,128 | 1.69% | 27,286,198 |
| 2016-11-17 | 2016-11-15 | 1.076 | 25,759,037 | -456,911 | 1.73% | 27,723,624 |
| 2016-11-16 | 2016-11-14 | 1.098 | 26,215,948 | -438,014 | 1.76% | 28,797,143 |
| 2016-11-15 | 2016-11-11 | 1.143 | 26,653,962 | -73,893 | 1.79% | 30,461,244 |
| 2016-11-14 | 2016-11-10 | 1.110 | 26,727,855 | -162,261 | 1.80% | 29,656,012 |
| 2016-11-11 | 2016-11-09 | 1.087 | 26,890,116 | +1,541,953 | 1.81% | 29,239,328 |
| 2016-11-10 | 2016-11-08 | 1.110 | 25,348,163 | +1,319,507 | 1.71% | 28,125,168 |
| 2016-11-09 | 2016-11-07 | 1.132 | 24,028,656 | -2,329,321 | 1.62% | 27,194,325 |
| 2016-11-08 | 2016-11-04 | 1.132 | 26,357,977 | -389,346 | 1.77% | 29,830,524 |
| 2016-11-07 | 2016-11-03 | 1.098 | 26,747,323 | -153,003 | 1.80% | 29,380,836 |
| 2016-11-04 | 2016-11-02 | 1.132 | 26,900,326 | -21,631 | 1.81% | 30,444,325 |
| 2016-11-03 | 2016-11-01 | 1.143 | 26,921,957 | -34,248 | 1.81% | 30,767,520 |
| 2016-11-02 | 2016-10-31 | 1.132 | 26,956,205 | -14,420 | 1.81% | 30,507,566 |
| 2016-10-31 | 2016-10-27 | 1.132 | 26,970,625 | +2,355,587 | 1.81% | 30,523,886 |
| 2016-10-28 | 2016-10-26 | 1.154 | 24,615,038 | +4,586,464 | 1.66% | 28,404,195 |
| 2016-10-25 | 2016-10-20 | 1.165 | 20,028,574 | -3,607 | 1.35% | 23,333,934 |
| 2016-10-24 | 2016-10-19 | 1.132 | 20,032,181 | -3,600 | 1.35% | 22,671,332 |
| 2016-10-20 | 2016-10-18 | 1.154 | 20,035,781 | -2,731,632 | 1.35% | 23,120,023 |
| 2016-10-18 | 2016-10-14 | 1.132 | 22,767,413 | -1,327,992 | 1.53% | 25,766,919 |
| 2016-10-17 | 2016-10-13 | 1.154 | 24,095,405 | +2,018,523 | 1.62% | 27,804,572 |
| 2016-10-14 | 2016-10-12 | 1.154 | 22,076,882 | +1,897,477 | 1.49% | 25,475,324 |
| 2016-10-12 | 2016-10-07 | 1.187 | 20,179,405 | -648,405 | 1.36% | 23,957,460 |
| 2016-10-11 | 2016-10-06 | 1.198 | 20,827,810 | -1 | 1.40% | 24,958,357 |
| 2016-10-07 | 2016-10-05 | 1.198 | 20,827,811 | -943,272 | 1.40% | 24,958,359 |
| 2016-10-06 | 2016-10-04 | 1.187 | 21,771,083 | -567,046 | 1.46% | 25,847,137 |
| 2016-10-04 | 2016-09-30 | 1.143 | 22,338,129 | -126,177 | 1.50% | 25,528,933 |
| 2016-10-03 | 2016-09-29 | 1.176 | 22,464,306 | -978,530 | 1.51% | 26,420,894 |
| 2016-09-26 | 2016-09-22 | 1.232 | 23,442,836 | +255,960 | 1.58% | 28,872,326 |
| 2016-09-21 | 2016-09-19 | 1.232 | 23,186,876 | -23,437 | 1.56% | 28,557,084 |
| 2016-09-20 | 2016-09-15 | 1.243 | 23,210,313 | -542,920 | 1.56% | 28,843,480 |
| 2016-09-15 | 2016-09-13 | 1.209 | 23,753,233 | -901,265 | 1.60% | 28,727,502 |
| 2016-09-14 | 2016-09-12 | 1.187 | 24,654,498 | -90,126 | 1.66% | 29,270,395 |
| 2016-09-13 | 2016-09-09 | 1.198 | 24,744,624 | -28,841 | 1.66% | 29,651,950 |
| 2016-09-12 | 2016-09-08 | 1.176 | 24,773,465 | -21,630 | 1.67% | 29,136,760 |
| 2016-09-09 | 2016-09-07 | 1.198 | 24,795,095 | -5,638,299 | 1.67% | 29,712,430 |
| 2016-09-08 | 2016-09-06 | 1.154 | 30,433,394 | -205,488 | 2.05% | 35,118,210 |
| 2016-09-07 | 2016-09-05 | 1.143 | 30,638,882 | -91,929 | 2.06% | 35,015,375 |
| 2016-09-06 | 2016-09-02 | 1.110 | 30,730,811 | -755,258 | 2.07% | 34,097,510 |
| 2016-09-05 | 2016-09-01 | 1.132 | 31,486,069 | +1,416,847 | 2.12% | 35,634,220 |
| 2016-09-02 | 2016-08-31 | 1.187 | 30,069,222 | -45,063 | 2.02% | 35,698,881 |
| 2016-09-01 | 2016-08-30 | 1.176 | 30,114,285 | -54,075 | 2.03% | 35,418,247 |
| 2016-08-31 | 2016-08-29 | 1.143 | 30,168,360 | -48,669 | 2.03% | 34,477,643 |
| 2016-08-30 | 2016-08-26 | 1.165 | 30,217,029 | -61,285 | 2.03% | 35,203,812 |
| 2016-08-29 | 2016-08-25 | 1.176 | 30,278,314 | -2,540,426 | 2.04% | 35,611,166 |
| 2016-08-25 | 2016-08-23 | 1.221 | 32,818,740 | -376,890 | 2.21% | 40,055,599 |
| 2016-08-24 | 2016-08-22 | 1.198 | 33,195,630 | -27,038 | 2.23% | 39,778,949 |
| 2016-08-23 | 2016-08-19 | 1.221 | 33,222,668 | -147,807 | 2.24% | 40,548,597 |
| 2016-08-22 | 2016-08-18 | 1.198 | 33,370,475 | -106,349 | 2.25% | 39,988,469 |
| 2016-08-19 | 2016-08-17 | 1.198 | 33,476,824 | -32,446 | 2.25% | 40,115,909 |
| 2016-08-18 | 2016-08-16 | 1.176 | 33,509,270 | -173,048 | 2.25% | 39,411,183 |
| 2016-08-17 | 2016-08-15 | 1.165 | 33,682,318 | -330,215 | 2.27% | 39,240,986 |
| 2016-08-16 | 2016-08-12 | 1.154 | 34,012,533 | -1,803 | 2.29% | 39,248,309 |
| 2016-08-15 | 2016-08-11 | 1.121 | 34,014,336 | -21,630 | 2.29% | 38,118,167 |
| 2016-08-12 | 2016-08-10 | 1.132 | 34,035,966 | -7,210 | 2.29% | 38,520,054 |
| 2016-08-11 | 2016-08-09 | 1.132 | 34,043,176 | -7,210 | 2.29% | 38,528,214 |
| 2016-08-10 | 2016-08-08 | 1.143 | 34,050,386 | +228,921 | 2.29% | 38,914,182 |
| 2016-08-09 | 2016-08-05 | 1.132 | 33,821,465 | -50,479 | 2.28% | 38,277,294 |
| 2016-08-08 | 2016-08-04 | 1.132 | 33,871,944 | -34,248 | 2.28% | 38,334,423 |
| 2016-08-03 | 2016-07-29 | 1.110 | 33,906,192 | -23,419 | 2.28% | 37,620,768 |
| 2016-07-29 | 2016-07-27 | 1.198 | 33,929,611 | +6,482,636 | 2.28% | 40,658,493 |
| 2016-07-27 | 2016-07-25 | 1.276 | 27,446,975 | +1,094,163 | 1.85% | 35,022,002 |
| 2016-07-20 | 2016-07-18 | 1.398 | 26,352,812 | -14,420 | 1.77% | 36,842,250 |
| 2016-07-15 | 2016-07-13 | 1.398 | 26,367,232 | -547,968 | 1.77% | 36,862,410 |
| 2016-07-14 | 2016-07-12 | 1.354 | 26,915,200 | +184,627 | 1.81% | 36,433,935 |
| 2016-07-13 | 2016-07-11 | 1.343 | 26,730,573 | -447,027 | 1.80% | 35,887,423 |
| 2016-07-12 | 2016-07-08 | 1.354 | 27,177,600 | -710,195 | 1.83% | 36,789,135 |
| 2016-07-07 | 2016-07-05 | 1.331 | 27,887,795 | -68,496 | 1.88% | 37,131,634 |
| 2016-07-06 | 2016-07-04 | 1.331 | 27,956,291 | -70,086 | 1.88% | 37,222,834 |
| 2016-07-05 | 2016-06-30 | 1.309 | 28,026,377 | -398,166 | 1.89% | 36,694,215 |
| 2016-07-04 | 2016-06-29 | 1.309 | 28,424,543 | -1,560,666 | 1.91% | 37,215,524 |
| 2016-06-22 | 2016-06-20 | 1.320 | 29,985,209 | -2,659,821 | 2.02% | 39,591,566 |
| 2016-06-21 | 2016-06-17 | 1.309 | 32,645,030 | -885,839 | 2.20% | 42,741,299 |
| 2016-06-20 | 2016-06-16 | 1.276 | 33,530,869 | -482,588 | 2.26% | 42,784,975 |
| 2016-06-16 | 2016-06-14 | 1.343 | 34,013,457 | +1,824,156 | 2.29% | 45,665,139 |
| 2016-06-15 | 2016-06-13 | 1.387 | 32,189,301 | +632,682 | 2.17% | 44,644,730 |
| 2016-06-13 | 2016-06-08 | 1.509 | 31,556,619 | -1,107,698 | 2.12% | 47,618,752 |
| 2016-06-10 | 2016-06-07 | 1.509 | 32,664,317 | +4,628,035 | 2.20% | 49,290,262 |
| 2016-06-03 | 2016-06-01 | 1.454 | 28,036,282 | +2,550,976 | 1.89% | 40,751,195 |
| 2016-06-01 | 2016-05-30 | 1.343 | 25,485,306 | -1,645,706 | 1.71% | 34,215,576 |
| 2016-05-31 | 2016-05-27 | 1.365 | 27,131,012 | +1,043,867 | 1.83% | 37,027,104 |
| 2016-05-30 | 2016-05-26 | 1.354 | 26,087,145 | +1,086,717 | 1.76% | 35,313,033 |
| 2016-05-26 | 2016-05-24 | 1.331 | 25,000,428 | +623,672 | 1.68% | 33,287,205 |
| 2016-05-24 | 2016-05-20 | 1.309 | 24,376,756 | -1,604,245 | 1.64% | 31,915,860 |
| 2016-05-18 | 2016-05-16 | 1.276 | 25,981,001 | +456,039 | 1.75% | 33,151,437 |
| 2016-05-17 | 2016-05-13 | 1.276 | 25,524,962 | +5,766,458 | 1.72% | 32,569,537 |
| 2016-05-12 | 2016-05-10 | 1.309 | 19,758,504 | -3,364 | 1.33% | 25,869,302 |
| 2016-05-10 | 2016-05-06 | 1.287 | 19,761,868 | +1,682,156 | 1.33% | 25,435,169 |
| 2016-05-09 | 2016-05-05 | 1.309 | 18,079,712 | -1,417,183 | 1.22% | 23,671,302 |
| 2016-05-06 | 2016-05-04 | 1.320 | 19,496,895 | +1,343,884 | 1.31% | 25,743,112 |
| 2016-05-05 | 2016-05-03 | 1.309 | 18,153,011 | -4,578,603 | 1.22% | 23,767,271 |
| 2016-05-04 | 2016-04-29 | 1.298 | 22,731,614 | -871,092 | 1.53% | 29,509,699 |
| 2016-04-28 | 2016-04-26 | 1.320 | 23,602,706 | -588,615 | 1.59% | 31,164,301 |
| 2016-04-27 | 2016-04-25 | 1.343 | 24,191,321 | +860,006 | 1.63% | 32,478,323 |
| 2016-04-26 | 2016-04-22 | 1.343 | 23,331,315 | -633,756 | 1.57% | 31,323,712 |
| 2016-04-21 | 2016-04-19 | 1.243 | 23,965,071 | +2,896,747 | 1.61% | 29,781,419 |
| 2016-04-20 | 2016-04-18 | 1.232 | 21,068,324 | +426,853 | 1.42% | 25,947,864 |
| 2016-04-19 | 2016-04-15 | 1.221 | 20,641,471 | -2,540,119 | 1.39% | 25,193,121 |
| 2016-04-18 | 2016-04-14 | 1.143 | 23,181,590 | +1,873,907 | 1.56% | 26,492,875 |
| 2016-04-13 | 2016-04-11 | 1.098 | 21,307,683 | -216,838 | 1.43% | 23,405,615 |
| 2016-04-12 | 2016-04-08 | 1.065 | 21,524,521 | -4,892,297 | 1.45% | 22,927,324 |
| 2016-04-11 | 2016-04-07 | 1.098 | 26,416,818 | +5,561,056 | 1.78% | 29,017,790 |
| 2016-04-05 | 2016-03-31 | 1.143 | 20,855,762 | -1,442,997 | 1.40% | 23,834,823 |
| 2016-04-01 | 2016-03-30 | 1.132 | 22,298,759 | +16,223 | 1.50% | 25,236,522 |
| 2016-03-31 | 2016-03-29 | 1.121 | 22,282,536 | +2,452,100 | 1.50% | 24,970,925 |
| 2016-03-30 | 2016-03-24 | 1.121 | 19,830,436 | -232,525 | 1.33% | 22,222,979 |
| 2016-03-23 | 2016-03-21 | 1.121 | 20,062,961 | -376,801 | 1.35% | 22,483,558 |
| 2016-03-18 | 2016-03-16 | 1.110 | 20,439,762 | +1,327,719 | 1.38% | 22,679,030 |
| 2016-03-16 | 2016-03-14 | 1.165 | 19,112,043 | -99,816 | 1.29% | 22,266,146 |
| 2016-03-08 | 2016-03-04 | 1.154 | 19,211,859 | -3,484,239 | 1.29% | 22,169,269 |
| 2016-03-04 | 2016-03-02 | 1.098 | 22,696,098 | -6,228,536 | 1.53% | 24,930,732 |
| 2016-03-03 | 2016-03-01 | 1.065 | 28,924,634 | -48,668 | 1.95% | 30,809,719 |
| 2016-03-01 | 2016-02-26 | 1.065 | 28,973,302 | -12,618 | 1.95% | 30,861,559 |
| 2016-02-25 | 2016-02-23 | 1.132 | 28,985,920 | -1,803 | 1.95% | 32,804,687 |
| 2016-02-23 | 2016-02-19 | 1.132 | 28,987,723 | -410,975 | 1.95% | 32,806,728 |
| 2016-02-22 | 2016-02-18 | 1.098 | 29,398,698 | -52,274 | 1.98% | 32,293,263 |
| 2016-02-19 | 2016-02-17 | 1.076 | 29,450,972 | +3,913,283 | 1.98% | 31,697,135 |
| 2016-02-18 | 2016-02-16 | 1.065 | 25,537,689 | -3,046,268 | 1.72% | 27,202,039 |
| 2016-02-17 | 2016-02-15 | 1.032 | 28,583,957 | -1,070,700 | 1.92% | 29,495,376 |
| 2016-02-15 | 2016-02-11 | 1.087 | 29,654,657 | +1,462,911 | 2.00% | 32,245,389 |
| 2016-02-05 | 2016-02-03 | 1.121 | 28,191,746 | -349,689 | 1.90% | 31,593,081 |
| 2016-02-04 | 2016-02-02 | 1.132 | 28,541,435 | +1,559,269 | 1.92% | 32,301,643 |
| 2016-02-03 | 2016-02-01 | 1.154 | 26,982,166 | -66,694 | 1.82% | 31,135,711 |
| 2016-02-02 | 2016-01-29 | 1.165 | 27,048,860 | -1,658,408 | 1.82% | 31,512,793 |
| 2016-02-01 | 2016-01-28 | 1.098 | 28,707,268 | +2,003,958 | 1.93% | 31,533,756 |
| 2016-01-29 | 2016-01-27 | 1.098 | 26,703,310 | -1,393,773 | 1.80% | 29,332,490 |
| 2016-01-28 | 2016-01-26 | 1.154 | 28,097,083 | +5,771,561 | 1.89% | 32,422,255 |
| 2016-01-27 | 2016-01-25 | 1.176 | 22,325,522 | -4,104,540 | 1.50% | 26,257,666 |
| 2016-01-26 | 2016-01-22 | 1.165 | 26,430,062 | -28,416 | 1.78% | 30,791,874 |
| 2016-01-25 | 2016-01-21 | 1.132 | 26,458,478 | +1,711,181 | 1.78% | 29,944,266 |
| 2016-01-22 | 2016-01-20 | 1.165 | 24,747,297 | -59,484 | 1.67% | 28,831,398 |
| 2016-01-21 | 2016-01-19 | 1.209 | 24,806,781 | -1,792,972 | 1.67% | 30,001,678 |
| 2016-01-20 | 2016-01-18 | 1.165 | 26,599,753 | -1,256,913 | 1.79% | 30,989,569 |
| 2016-01-19 | 2016-01-15 | 1.209 | 27,856,666 | +1,929,134 | 1.87% | 33,690,253 |
| 2016-01-18 | 2016-01-14 | 1.221 | 25,927,532 | -91,929 | 1.74% | 31,644,811 |
| 2016-01-15 | 2016-01-13 | 1.232 | 26,019,461 | +1,648,929 | 1.75% | 32,045,711 |
| 2016-01-14 | 2016-01-12 | 1.254 | 24,370,532 | +1,827,333 | 1.64% | 30,555,690 |
| 2016-01-07 | 2016-01-05 | 1.431 | 22,543,199 | +1,152,715 | 1.52% | 32,266,651 |
| 2016-01-05 | 2015-12-31 | 1.442 | 21,390,484 | -23,432 | 1.44% | 30,854,080 |
| 2016-01-04 | 2015-12-29 | 1.442 | 21,413,916 | -5 | 1.44% | 30,887,879 |
| 2015-12-30 | 2015-12-28 | 1.409 | 21,413,921 | -129,781 | 1.44% | 30,175,089 |
| 2015-12-29 | 2015-12-24 | 1.409 | 21,543,702 | -10,819 | 1.45% | 30,357,968 |
| 2015-12-28 | 2015-12-22 | 1.354 | 21,554,521 | -6,095,141 | 1.45% | 29,177,417 |
| 2015-12-23 | 2015-12-21 | 1.365 | 27,649,662 | +1,165,332 | 1.86% | 37,734,932 |
| 2015-12-10 | 2015-12-08 | 1.442 | 26,484,330 | -115,487 | 1.78% | 38,201,550 |
| 2015-12-08 | 2015-12-04 | 1.542 | 26,599,817 | -13,974 | 1.79% | 41,024,386 |
| 2015-12-07 | 2015-12-03 | 1.542 | 26,613,791 | -23,072 | 1.79% | 41,045,938 |
| 2015-12-04 | 2015-12-02 | 1.564 | 26,636,863 | -45,784 | 1.79% | 41,672,622 |
| 2015-12-03 | 2015-12-01 | 1.576 | 26,682,647 | -821,313 | 1.80% | 42,040,308 |
| 2015-12-02 | 2015-11-30 | 1.598 | 27,503,960 | -111,487 | 1.85% | 43,944,685 |
| 2015-12-01 | 2015-11-27 | 1.620 | 27,615,447 | -7,208 | 1.86% | 44,735,631 |
| 2015-11-30 | 2015-11-26 | 1.675 | 27,622,655 | +6,789,793 | 1.86% | 46,279,750 |
| 2015-11-27 | 2015-11-25 | 1.631 | 20,832,862 | -501,043 | 1.40% | 33,979,338 |
| 2015-11-26 | 2015-11-24 | 1.609 | 21,333,905 | +2,516,057 | 1.44% | 34,323,139 |
| 2015-11-25 | 2015-11-23 | 1.642 | 18,817,848 | -314,965 | 1.27% | 30,901,553 |
| 2015-11-23 | 2015-11-19 | 1.609 | 19,132,813 | -673,801 | 1.29% | 30,781,903 |
| 2015-11-20 | 2015-11-18 | 1.553 | 19,806,614 | +711,595 | 1.33% | 30,767,125 |
| 2015-11-19 | 2015-11-17 | 1.542 | 19,095,019 | +522,733 | 1.28% | 29,449,880 |
| 2015-11-18 | 2015-11-16 | 1.520 | 18,572,286 | -2,080,764 | 1.25% | 28,231,540 |
| 2015-11-17 | 2015-11-13 | 1.531 | 20,653,050 | -1,105,129 | 1.39% | 31,623,645 |
| 2015-11-13 | 2015-11-11 | 1.576 | 21,758,179 | -708,772 | 1.46% | 34,281,477 |
| 2015-11-12 | 2015-11-10 | 1.564 | 22,466,951 | +1,591,536 | 1.51% | 35,148,912 |
| 2015-11-10 | 2015-11-06 | 1.609 | 20,875,415 | -9,013 | 1.40% | 33,585,495 |
| 2015-11-06 | 2015-11-04 | 1.642 | 20,884,428 | -1,683,376 | 1.41% | 34,295,168 |
| 2015-11-05 | 2015-11-03 | 1.576 | 22,567,804 | -2,608,885 | 1.52% | 35,557,096 |
| 2015-11-04 | 2015-11-02 | 1.542 | 25,176,689 | -12,615 | 1.69% | 38,829,523 |
| 2015-11-03 | 2015-10-30 | 1.553 | 25,189,304 | -16,222 | 1.69% | 39,128,468 |
| 2015-11-02 | 2015-10-29 | 1.542 | 25,205,526 | -1,010,015 | 1.70% | 38,873,998 |
| 2015-10-29 | 2015-10-27 | 1.520 | 26,215,541 | +2,939,805 | 1.76% | 39,849,973 |
| 2015-10-23 | 2015-10-20 | 1.698 | 23,275,736 | -600,041 | 1.57% | 39,513,317 |
| 2015-10-22 | 2015-10-19 | 1.720 | 23,875,777 | +1,294,329 | 1.61% | 41,061,787 |
| 2015-10-20 | 2015-10-16 | 1.764 | 22,581,448 | +3,921,439 | 1.52% | 39,838,002 |
| 2015-10-19 | 2015-10-15 | 1.875 | 18,660,009 | -1,397,636 | 1.26% | 34,990,262 |
| 2015-10-16 | 2015-10-14 | 2.030 | 20,057,645 | +3,352,158 | 1.35% | 40,726,742 |
| 2015-10-15 | 2015-10-13 | 2.108 | 16,705,487 | +1,021,375 | 1.12% | 35,217,732 |
| 2015-10-14 | 2015-10-12 | 2.053 | 15,684,112 | +1,429 | 1.06% | 32,194,397 |
| 2015-10-13 | 2015-10-09 | 2.075 | 15,682,683 | -4,666,683 | 1.06% | 32,539,480 |
| 2015-10-12 | 2015-10-08 | 2.064 | 20,349,366 | +1,717,451 | 1.37% | 41,996,439 |
| 2015-10-07 | 2015-10-05 | 2.075 | 18,631,915 | -506,509 | 1.25% | 38,658,744 |
| 2015-10-06 | 2015-10-02 | 2.075 | 19,138,424 | -5,013,900 | 1.29% | 39,709,683 |
| 2015-10-05 | 2015-09-30 | 1.953 | 24,152,324 | -66,693 | 1.62% | 47,165,043 |
| 2015-10-02 | 2015-09-29 | 1.897 | 24,219,017 | -2,357,672 | 1.63% | 45,951,666 |
| 2015-09-29 | 2015-09-24 | 1.875 | 26,576,689 | +14,420 | 1.79% | 49,835,201 |
| 2015-09-25 | 2015-09-23 | 1.875 | 26,562,269 | -764,917 | 1.79% | 49,808,162 |
| 2015-09-24 | 2015-09-22 | 1.908 | 27,327,186 | -32,445 | 1.84% | 52,152,124 |
| 2015-09-23 | 2015-09-21 | 1.853 | 27,359,631 | -1,030,162 | 1.84% | 50,696,193 |
| 2015-09-21 | 2015-09-17 | 1.897 | 28,389,793 | -7,210 | 1.91% | 53,865,038 |
| 2015-09-18 | 2015-09-16 | 1.897 | 28,397,003 | -5,407 | 1.91% | 53,878,718 |
| 2015-09-15 | 2015-09-11 | 1.875 | 28,402,410 | -21,631 | 1.91% | 53,258,697 |
| 2015-09-14 | 2015-09-10 | 1.797 | 28,424,041 | +4,908,755 | 1.91% | 51,091,596 |
| 2015-09-11 | 2015-09-09 | 1.853 | 23,515,286 | -1,127,659 | 1.58% | 43,572,791 |
| 2015-09-10 | 2015-09-08 | 1.786 | 24,642,945 | +1,140,428 | 1.66% | 44,021,732 |
| 2015-09-09 | 2015-09-07 | 1.797 | 23,502,517 | -16,222 | 1.58% | 42,245,264 |
| 2015-09-08 | 2015-09-04 | 1.742 | 23,518,739 | -4,623,855 | 1.58% | 40,969,657 |
| 2015-09-07 | 2015-09-02 | 1.664 | 28,142,594 | -427,199 | 1.89% | 46,838,613 |
| 2015-09-04 | 2015-09-01 | 1.664 | 28,569,793 | -274,083 | 1.92% | 47,549,613 |
| 2015-09-02 | 2015-08-31 | 1.653 | 28,843,876 | -234,508 | 1.94% | 47,685,740 |
| 2015-09-01 | 2015-08-28 | 1.642 | 29,078,384 | +81,883 | 1.96% | 47,750,797 |
| 2015-08-31 | 2015-08-27 | 1.620 | 28,996,501 | -266,355 | 1.95% | 46,972,869 |
| 2015-08-28 | 2015-08-26 | 1.542 | 29,262,856 | +2,173,547 | 1.97% | 45,131,540 |
| 2015-08-27 | 2015-08-25 | 1.587 | 27,089,309 | +2,853,101 | 1.82% | 42,981,602 |
| 2015-08-26 | 2015-08-24 | 1.487 | 24,236,208 | +2,759,895 | 1.63% | 36,034,467 |
| 2015-08-25 | 2015-08-21 | 1.620 | 21,476,313 | -275,326 | 1.44% | 34,790,544 |
| 2015-08-24 | 2015-08-20 | 1.564 | 21,751,639 | +450,639 | 1.46% | 34,029,827 |
| 2015-08-21 | 2015-08-19 | 1.587 | 21,301,000 | -153,214 | 1.43% | 33,797,507 |
| 2015-08-20 | 2015-08-18 | 1.642 | 21,454,214 | -85,420 | 1.44% | 35,230,837 |
| 2015-08-19 | 2015-08-17 | 1.653 | 21,539,634 | +14,420 | 1.45% | 35,610,103 |
| 2015-08-17 | 2015-08-13 | 1.642 | 21,525,214 | +134,159 | 1.45% | 35,347,429 |
| 2015-08-13 | 2015-08-11 | 1.687 | 21,391,055 | +42,044 | 1.44% | 36,076,503 |
| 2015-08-12 | 2015-08-10 | 1.687 | 21,349,011 | -18,025 | 1.44% | 36,005,595 |
| 2015-08-11 | 2015-08-07 | 1.687 | 21,367,036 | +739,600 | 1.44% | 36,035,994 |
| 2015-08-10 | 2015-08-06 | 1.642 | 20,627,436 | -332,421 | 1.39% | 33,873,151 |
| 2015-08-07 | 2015-08-05 | 1.642 | 20,959,857 | -1,354,512 | 1.41% | 34,419,033 |
| 2015-08-06 | 2015-08-04 | 1.675 | 22,314,369 | +713,381 | 1.50% | 37,386,103 |
| 2015-08-05 | 2015-08-03 | 1.653 | 21,600,988 | -14,420 | 1.45% | 35,711,535 |
| 2015-08-04 | 2015-07-31 | 1.709 | 21,615,408 | +34,321 | 1.45% | 36,934,549 |
| 2015-08-03 | 2015-07-30 | 1.687 | 21,581,087 | -4,405 | 1.45% | 36,396,996 |
| 2015-07-31 | 2015-07-29 | 1.675 | 21,585,492 | -479,048 | 1.45% | 36,164,922 |
| 2015-07-30 | 2015-07-28 | 1.598 | 22,064,540 | -645,304 | 1.48% | 35,253,806 |
| 2015-07-29 | 2015-07-27 | 1.642 | 22,709,844 | +2,265,768 | 1.53% | 37,292,758 |
| 2015-07-28 | 2015-07-24 | 1.753 | 20,444,076 | -3,918,823 | 1.38% | 35,840,430 |
| 2015-07-27 | 2015-07-23 | 1.809 | 24,362,899 | +4,747,431 | 1.64% | 44,062,102 |
| 2015-07-23 | 2015-07-21 | 1.820 | 19,615,468 | -1,014,822 | 1.32% | 35,693,666 |
| 2015-07-22 | 2015-07-20 | 1.842 | 20,630,290 | +3,939 | 1.39% | 37,998,116 |
| 2015-07-21 | 2015-07-17 | 1.842 | 20,626,351 | -100,660 | 1.39% | 37,990,860 |
| 2015-07-20 | 2015-07-16 | 1.820 | 20,727,011 | +515,903 | 1.39% | 37,716,307 |
| 2015-07-17 | 2015-07-15 | 1.820 | 20,211,108 | +1,113,631 | 1.36% | 36,777,534 |
| 2015-07-16 | 2015-07-14 | 1.875 | 19,097,477 | -623,610 | 1.28% | 35,810,579 |
| 2015-07-15 | 2015-07-13 | 1.964 | 19,721,087 | -3,461,086 | 1.33% | 38,730,469 |
| 2015-07-14 | 2015-07-10 | 1.875 | 23,182,173 | -2,780,536 | 1.56% | 43,469,984 |
| 2015-07-13 | 2015-07-09 | 1.809 | 25,962,709 | +1,608,940 | 1.75% | 46,955,476 |
| 2015-07-10 | 2015-07-08 | 1.742 | 24,353,769 | -497,297 | 1.64% | 42,424,279 |
| 2015-07-09 | 2015-07-07 | 1.842 | 24,851,066 | -1,145,619 | 1.67% | 45,772,196 |
| 2015-07-08 | 2015-07-06 | 2.019 | 25,996,685 | -1,504,097 | 1.75% | 52,497,425 |
| 2015-07-07 | 2015-07-03 | 2.075 | 27,500,782 | +411,237 | 1.85% | 57,060,463 |
| 2015-07-06 | 2015-07-02 | 2.108 | 27,089,545 | -68,988 | 1.82% | 57,108,920 |
| 2015-07-03 | 2015-06-30 | 2.153 | 27,158,533 | +603,224 | 1.83% | 58,459,713 |
| 2015-07-02 | 2015-06-29 | 2.064 | 26,555,309 | -2,448,453 | 1.79% | 54,804,086 |
| 2015-06-30 | 2015-06-26 | 2.164 | 29,003,762 | +414,580 | 1.95% | 62,753,446 |
| 2015-06-29 | 2015-06-25 | 2.186 | 28,589,182 | -337,522 | 1.92% | 62,490,873 |
| 2015-06-26 | 2015-06-24 | 2.208 | 28,926,704 | -18,596 | 1.95% | 63,870,551 |
| 2015-06-25 | 2015-06-23 | 2.119 | 28,945,300 | -2,097,692 | 1.95% | 61,342,301 |
| 2015-06-24 | 2015-06-22 | 2.108 | 31,042,992 | -181,609 | 2.09% | 65,443,394 |
| 2015-06-23 | 2015-06-19 | 2.130 | 31,224,601 | +9,012 | 2.10% | 66,519,161 |
| 2015-06-22 | 2015-06-18 | 2.141 | 31,215,589 | -189,886 | 2.10% | 66,846,317 |
| 2015-06-19 | 2015-06-17 | 2.219 | 31,405,475 | +459,644 | 2.11% | 69,692,172 |
| 2015-06-18 | 2015-06-16 | 2.219 | 30,945,831 | -158,397 | 2.08% | 68,672,172 |
| 2015-06-17 | 2015-06-15 | 2.275 | 31,104,228 | +1,750,485 | 2.09% | 70,749,264 |
| 2015-06-16 | 2015-06-12 | 2.308 | 29,353,743 | -41,507 | 1.97% | 67,744,721 |
| 2015-06-15 | 2015-06-11 | 2.308 | 29,395,250 | -195,039 | 1.98% | 67,840,514 |
| 2015-06-12 | 2015-06-10 | 2.252 | 29,590,289 | -655,861 | 1.99% | 66,649,038 |
| 2015-06-11 | 2015-06-09 | 2.308 | 30,246,150 | -737,554 | 2.03% | 69,804,284 |
| 2015-06-10 | 2015-06-08 | 2.330 | 30,983,704 | +7,070,281 | 2.08% | 72,194,027 |
| 2015-06-09 | 2015-06-05 | 2.419 | 23,913,423 | -40,896 | 1.61% | 57,842,476 |
| 2015-06-08 | 2015-06-04 | 2.496 | 23,954,319 | -294,330 | 1.61% | 59,801,900 |
| 2015-06-05 | 2015-06-03 | 2.474 | 24,248,649 | +934,228 | 1.63% | 59,998,591 |
| 2015-06-04 | 2015-06-02 | 2.474 | 23,314,421 | -10,815 | 1.57% | 57,687,024 |
| 2015-06-03 | 2015-06-01 | 2.530 | 23,325,236 | -270,379 | 1.57% | 59,007,815 |
| 2015-06-02 | 2015-05-29 | 2.496 | 23,595,615 | -127,980 | 1.59% | 58,906,397 |
| 2015-06-01 | 2015-05-28 | 2.596 | 23,723,595 | +346,115 | 1.60% | 61,594,934 |
| 2015-05-29 | 2015-05-27 | 2.730 | 23,377,480 | -417,737 | 1.57% | 63,808,927 |
| 2015-05-28 | 2015-05-26 | 2.774 | 23,795,217 | -984,885 | 1.60% | 66,005,225 |
| 2015-05-27 | 2015-05-22 | 2.663 | 24,780,102 | +1,721,121 | 1.67% | 65,987,697 |
| 2015-05-26 | 2015-05-21 | 2.541 | 23,058,981 | -2,839,022 | 1.55% | 58,590,099 |
| 2015-05-22 | 2015-05-20 | 2.607 | 25,898,003 | +2,104,900 | 1.74% | 67,527,827 |
| 2015-05-18 | 2015-05-14 | 2.474 | 23,793,103 | +1,858,861 | 1.60% | 58,871,430 |
| 2015-05-15 | 2015-05-13 | 2.408 | 21,934,242 | +2,847,326 | 1.48% | 52,811,804 |
| 2015-05-14 | 2015-05-12 | 2.397 | 19,086,916 | -3,517,577 | 1.28% | 45,744,423 |
| 2015-05-13 | 2015-05-11 | 2.397 | 22,604,493 | +361,929 | 1.52% | 54,174,780 |
| 2015-05-12 | 2015-05-08 | 2.263 | 22,242,564 | +1,857 | 1.50% | 50,345,847 |
| 2015-05-11 | 2015-05-07 | 2.186 | 22,240,707 | -252,573 | 1.50% | 48,614,235 |
| 2015-05-08 | 2015-05-06 | 2.341 | 22,493,280 | +2,709,141 | 1.51% | 52,660,367 |
| 2015-05-07 | 2015-05-05 | 2.363 | 19,784,139 | +364,261 | 1.33% | 46,756,866 |
| 2015-05-06 | 2015-05-04 | 2.397 | 19,419,878 | -2,475,431 | 1.31% | 46,542,412 |
| 2015-05-05 | 2015-04-30 | 2.397 | 21,895,309 | -597,924 | 1.47% | 52,475,123 |
| 2015-05-04 | 2015-04-29 | 2.463 | 22,493,233 | -1,340,905 | 1.51% | 55,405,579 |
| 2015-04-30 | 2015-04-28 | 2.441 | 23,834,138 | -81,896 | 1.60% | 58,179,605 |
| 2015-04-28 | 2015-04-24 | 2.452 | 23,916,034 | -250,602 | 1.61% | 58,644,876 |
| 2015-04-27 | 2015-04-23 | 2.419 | 24,166,636 | -145,244 | 1.63% | 58,454,955 |
| 2015-04-24 | 2015-04-22 | 2.474 | 24,311,880 | -1,240 | 1.64% | 60,155,043 |
| 2015-04-23 | 2015-04-21 | 2.519 | 24,313,120 | -6,017,979 | 1.64% | 61,237,181 |
| 2015-04-22 | 2015-04-20 | 2.907 | 30,331,099 | +625,263 | 2.04% | 88,173,499 |
| 2015-04-21 | 2015-04-17 | 3.073 | 29,705,836 | -553,285 | 2.00% | 91,299,876 |
| 2015-04-20 | 2015-04-16 | 3.184 | 30,259,121 | +8,233 | 2.04% | 96,357,793 |
| 2015-04-17 | 2015-04-15 | 3.240 | 30,250,888 | -3,626,532 | 2.04% | 98,009,826 |
| 2015-04-16 | 2015-04-14 | 3.329 | 33,877,420 | +811,267 | 2.28% | 112,766,531 |
| 2015-04-15 | 2015-04-13 | 3.373 | 33,066,153 | +3,299,781 | 2.22% | 111,533,644 |
| 2015-04-14 | 2015-04-10 | 3.184 | 29,766,372 | -698,306 | 2.00% | 94,788,672 |
| 2015-04-13 | 2015-04-09 | 3.085 | 30,464,678 | +2,960,394 | 2.05% | 93,970,173 |
| 2015-04-10 | 2015-04-08 | 3.107 | 27,504,284 | +2,790,454 | 1.85% | 85,449,006 |
| 2015-04-08 | 2015-04-01 | 2.874 | 24,713,830 | -402,907 | 1.66% | 71,021,274 |
| 2015-04-02 | 2015-03-31 | 2.885 | 25,116,737 | +753,534 | 1.69% | 72,457,810 |
| 2015-04-01 | 2015-03-30 | 2.785 | 24,363,203 | -9,366 | 1.64% | 67,851,077 |
| 2015-03-31 | 2015-03-27 | 2.752 | 24,372,569 | +1,397,761 | 1.64% | 67,065,880 |
| 2015-03-30 | 2015-03-26 | 2.718 | 22,974,808 | +582,216 | 1.55% | 62,454,914 |
| 2015-03-26 | 2015-03-24 | 2.341 | 22,392,592 | -2,286,678 | 1.51% | 52,424,640 |
| 2015-03-25 | 2015-03-23 | 2.386 | 24,679,270 | +1,115,559 | 1.66% | 58,873,439 |
| 2015-03-24 | 2015-03-20 | 2.286 | 23,563,711 | -301,081 | 1.59% | 53,859,156 |
| 2015-03-23 | 2015-03-19 | 2.230 | 23,864,792 | -25,352 | 1.61% | 53,223,367 |
| 2015-03-19 | 2015-03-17 | 2.363 | 23,890,144 | +803,926 | 1.61% | 56,460,798 |
| 2015-03-18 | 2015-03-16 | 2.352 | 23,086,218 | +611,056 | 1.55% | 54,304,684 |
| 2015-03-16 | 2015-03-12 | 2.508 | 22,475,162 | +3,926,084 | 1.51% | 56,358,563 |
| 2015-03-13 | 2015-03-11 | 2.386 | 18,549,078 | -756,802 | 1.25% | 44,249,608 |
| 2015-03-12 | 2015-03-10 | 2.086 | 19,305,880 | -43,371 | 1.30% | 40,271,341 |
| 2015-03-11 | 2015-03-09 | 2.097 | 19,349,251 | -7,320 | 1.30% | 40,576,502 |
| 2015-03-10 | 2015-03-06 | 2.108 | 19,356,571 | +1,267,554 | 1.30% | 40,806,624 |
| 2015-03-09 | 2015-03-05 | 2.108 | 18,089,017 | -102,532 | 1.22% | 38,134,425 |
| 2015-03-06 | 2015-03-04 | 2.153 | 18,191,549 | +173,978 | 1.22% | 39,157,959 |
| 2015-03-05 | 2015-03-03 | 2.275 | 18,017,571 | -475,862 | 1.21% | 40,982,528 |
| 2015-03-04 | 2015-03-02 | 2.297 | 18,493,433 | -631,605 | 1.24% | 42,475,307 |
| 2015-03-03 | 2015-02-27 | 2.297 | 19,125,038 | -89,217 | 1.29% | 43,925,963 |
| 2015-03-02 | 2015-02-26 | 2.408 | 19,214,255 | -5,005 | 1.29% | 46,262,801 |
| 2015-02-27 | 2015-02-25 | 2.419 | 19,219,260 | -63,749 | 1.29% | 46,488,100 |
| 2015-02-24 | 2015-02-18 | 2.441 | 19,283,009 | -95,534 | 1.30% | 47,070,209 |
| 2015-02-23 | 2015-02-16 | 2.474 | 19,378,543 | -60,882 | 1.30% | 47,948,455 |
| 2015-02-17 | 2015-02-13 | 2.430 | 19,439,425 | -47,081 | 1.31% | 47,236,332 |
| 2015-02-13 | 2015-02-11 | 2.408 | 19,486,506 | -303,075 | 1.31% | 46,918,309 |
| 2015-02-12 | 2015-02-10 | 2.419 | 19,789,581 | -211,265 | 1.33% | 47,867,609 |
| 2015-02-11 | 2015-02-09 | 2.419 | 20,000,846 | -921,001 | 1.35% | 48,378,622 |
| 2015-02-10 | 2015-02-06 | 2.463 | 20,921,847 | -72,101 | 1.41% | 51,534,923 |
| 2015-02-09 | 2015-02-05 | 2.441 | 20,993,948 | -430,972 | 1.41% | 51,246,645 |
| 2015-02-06 | 2015-02-04 | 2.441 | 21,424,920 | -4,001 | 1.44% | 52,298,656 |
| 2015-02-05 | 2015-02-03 | 2.552 | 21,428,921 | -12,485,726 | 1.44% | 54,686,078 |
| 2015-02-04 | 2015-02-02 | 2.685 | 33,914,647 | +2,819,680 | 2.28% | 91,064,961 |
| 2015-02-03 | 2015-01-30 | 2.741 | 31,094,967 | +139,689 | 2.09% | 85,218,854 |
| 2015-02-02 | 2015-01-29 | 2.785 | 30,955,278 | -8,841 | 2.08% | 86,209,885 |
| 2015-01-30 | 2015-01-28 | 2.752 | 30,964,119 | -515,748 | 2.08% | 85,203,816 |
| 2015-01-29 | 2015-01-27 | 2.696 | 31,479,867 | +3,627,360 | 2.12% | 84,876,566 |
| 2015-01-28 | 2015-01-26 | 2.685 | 27,852,507 | -1,191,073 | 1.87% | 74,787,376 |
| 2015-01-27 | 2015-01-23 | 2.829 | 29,043,580 | -648,027 | 1.95% | 82,174,859 |
| 2015-01-26 | 2015-01-22 | 3.140 | 29,691,607 | -139,134 | 2.00% | 93,232,811 |
| 2015-01-22 | 2015-01-20 | 3.029 | 29,830,741 | +267,913 | 2.01% | 90,359,814 |
| 2015-01-21 | 2015-01-19 | 3.040 | 29,562,828 | -1,047,263 | 1.99% | 89,876,298 |
| 2015-01-20 | 2015-01-16 | 3.040 | 30,610,091 | -304,037 | 2.06% | 93,060,166 |
| 2015-01-19 | 2015-01-15 | 3.096 | 30,914,128 | -125,366 | 2.08% | 95,699,538 |
| 2015-01-16 | 2015-01-14 | 3.096 | 31,039,494 | -379,893 | 2.09% | 96,087,628 |
| 2015-01-15 | 2015-01-13 | 3.096 | 31,419,387 | -299,219 | 2.11% | 97,263,647 |
| 2015-01-14 | 2015-01-12 | 3.162 | 31,718,606 | -643,873 | 2.13% | 100,301,537 |
| 2015-01-13 | 2015-01-09 | 3.107 | 32,362,479 | -547,517 | 2.18% | 100,542,216 |
| 2015-01-12 | 2015-01-08 | 3.173 | 32,909,996 | -90,939 | 2.21% | 104,434,141 |
| 2015-01-09 | 2015-01-07 | 3.196 | 33,000,935 | -3,276,056 | 2.22% | 105,455,047 |
| 2015-01-08 | 2015-01-06 | 3.318 | 36,276,991 | -348,563 | 2.44% | 120,351,383 |
| 2015-01-07 | 2015-01-05 | 3.251 | 36,625,554 | +329,139 | 2.46% | 119,069,481 |
| 2015-01-06 | 2015-01-02 | 3.140 | 36,296,415 | -183,858 | 2.44% | 113,972,167 |
| 2015-01-05 | 2014-12-31 | 3.129 | 36,480,273 | -40,437 | 2.45% | 114,144,720 |
| 2015-01-02 | 2014-12-29 | 3.295 | 36,520,710 | +48,668 | 2.46% | 120,349,503 |
| 2014-12-29 | 2014-12-22 | 3.229 | 36,472,042 | -818,654 | 2.45% | 117,761,060 |
| 2014-12-23 | 2014-12-19 | 3.318 | 37,290,696 | +469,174 | 2.51% | 123,714,418 |
| 2014-12-19 | 2014-12-17 | 3.318 | 36,821,522 | +647,771 | 2.48% | 122,157,901 |
| 2014-12-18 | 2014-12-16 | 3.340 | 36,173,751 | -123,734 | 2.43% | 120,811,612 |
| 2014-12-17 | 2014-12-15 | 3.351 | 36,297,485 | +893,470 | 2.44% | 121,627,594 |
| 2014-12-16 | 2014-12-12 | 3.384 | 35,404,015 | +50,808 | 2.38% | 119,812,186 |
| 2014-12-15 | 2014-12-11 | 3.440 | 35,353,207 | +839,075 | 2.38% | 121,601,560 |
| 2014-12-12 | 2014-12-10 | 3.517 | 34,514,132 | +2,081,911 | 2.32% | 121,396,134 |
| 2014-12-11 | 2014-12-09 | 3.484 | 32,432,221 | +815,304 | 2.18% | 112,993,894 |
| 2014-12-10 | 2014-12-08 | 3.606 | 31,616,917 | -286,251 | 2.13% | 114,012,250 |
| 2014-12-09 | 2014-12-05 | 3.772 | 31,903,168 | +676,241 | 2.15% | 120,354,232 |
| 2014-12-08 | 2014-12-04 | 3.784 | 31,226,927 | +9,013 | 2.10% | 118,149,603 |
| 2014-12-05 | 2014-12-03 | 3.784 | 31,217,914 | +184,038 | 2.10% | 118,115,501 |
| 2014-12-04 | 2014-12-02 | 3.739 | 31,033,876 | +762,910 | 2.09% | 116,041,827 |
| 2014-12-03 | 2014-12-01 | 3.772 | 30,270,966 | -881,319 | 2.04% | 114,196,774 |
| 2014-12-02 | 2014-11-28 | 3.872 | 31,152,285 | -4,491,222 | 2.10% | 120,632,401 |
| 2014-12-01 | 2014-11-27 | 3.850 | 35,643,507 | -463,316 | 2.40% | 137,232,995 |
| 2014-11-28 | 2014-11-26 | 3.994 | 36,106,823 | -33,194 | 2.43% | 144,224,956 |
| 2014-11-27 | 2014-11-25 | 3.939 | 36,140,017 | -975,533 | 2.43% | 142,352,580 |
| 2014-11-26 | 2014-11-24 | 3.906 | 37,115,550 | +266,422 | 2.50% | 144,959,673 |
| 2014-11-25 | 2014-11-21 | 3.872 | 36,849,128 | -440,113 | 2.48% | 142,692,544 |
| 2014-11-24 | 2014-11-20 | 4.061 | 37,289,241 | +200,572 | 2.51% | 151,430,469 |
| 2014-11-21 | 2014-11-19 | 4.250 | 37,088,669 | +1,182,157 | 2.50% | 157,611,775 |
| 2014-11-20 | 2014-11-18 | 4.261 | 35,906,512 | -2,872,130 | 2.42% | 152,986,490 |
| 2014-11-19 | 2014-11-17 | 4.238 | 38,778,642 | +409,173 | 2.61% | 164,363,203 |
| 2014-11-18 | 2014-11-14 | 4.316 | 38,369,469 | +30,643 | 2.58% | 165,609,036 |
| 2014-11-17 | 2014-11-13 | 4.361 | 38,338,826 | +5,667,139 | 2.58% | 167,178,336 |
| 2014-11-14 | 2014-11-12 | 4.383 | 32,671,687 | +3,368,682 | 2.20% | 143,191,518 |
| 2014-11-13 | 2014-11-11 | 4.305 | 29,303,005 | -1,320,694 | 1.97% | 126,151,530 |
| 2014-11-12 | 2014-11-10 | 4.216 | 30,623,699 | -4,422,973 | 2.06% | 129,118,919 |
| 2014-11-11 | 2014-11-07 | 4.216 | 35,046,672 | +980,573 | 2.36% | 147,767,532 |
| 2014-11-10 | 2014-11-06 | 4.316 | 34,066,099 | -344,822 | 2.29% | 147,034,972 |
| 2014-11-07 | 2014-11-05 | 4.327 | 34,410,921 | -136,271 | 2.32% | 148,905,089 |
| 2014-11-06 | 2014-11-04 | 4.349 | 34,547,192 | -15,469 | 2.32% | 150,261,410 |
| 2014-11-05 | 2014-11-03 | 4.327 | 34,562,661 | +21,485 | 2.33% | 149,561,708 |
| 2014-11-04 | 2014-10-31 | 4.327 | 34,541,176 | +764,271 | 2.32% | 149,468,737 |
| 2014-11-03 | 2014-10-30 | 4.294 | 33,776,905 | +1,492,468 | 2.27% | 145,037,216 |
| 2014-10-31 | 2014-10-29 | 4.272 | 32,284,437 | +1,115,598 | 2.17% | 137,912,168 |
| 2014-10-29 | 2014-10-27 | 4.150 | 31,168,839 | +739,538 | 2.10% | 129,342,385 |
| 2014-10-28 | 2014-10-24 | 4.261 | 30,429,301 | +484,879 | 2.05% | 129,649,796 |
| 2014-10-27 | 2014-10-23 | 4.261 | 29,944,422 | +395,465 | 2.01% | 127,583,877 |
| 2014-10-24 | 2014-10-22 | 4.305 | 29,548,957 | -1,006,820 | 1.99% | 127,210,371 |
| 2014-10-23 | 2014-10-21 | 4.316 | 30,555,777 | +1,184,144 | 2.06% | 131,883,836 |
| 2014-10-22 | 2014-10-20 | 4.316 | 29,371,633 | -3,601,755 | 1.98% | 126,772,873 |
| 2014-10-21 | 2014-10-17 | 4.172 | 32,973,388 | -393,607 | 2.22% | 137,562,499 |
| 2014-10-20 | 2014-10-16 | 4.172 | 33,366,995 | +212,411 | 2.24% | 139,204,598 |
| 2014-10-17 | 2014-10-15 | 4.005 | 33,154,584 | -30,285 | 2.23% | 132,800,412 |
| 2014-10-16 | 2014-10-14 | 3.972 | 33,184,869 | +914,641 | 2.23% | 131,817,106 |
| 2014-10-15 | 2014-10-13 | 3.972 | 32,270,228 | +1,016,947 | 2.17% | 128,183,964 |
| 2014-10-14 | 2014-10-10 | 3.950 | 31,253,281 | +1,740,885 | 2.10% | 123,450,898 |
| 2014-10-10 | 2014-10-08 | 4.250 | 29,512,396 | +892,175 | 1.99% | 125,415,693 |
| 2014-10-09 | 2014-10-07 | 4.272 | 28,620,221 | -3,596,354 | 1.93% | 122,259,425 |
| 2014-10-08 | 2014-10-06 | 4.227 | 32,216,575 | -563,360 | 2.17% | 136,192,434 |
| 2014-10-07 | 2014-10-03 | 4.305 | 32,779,935 | +3,579,237 | 2.21% | 141,119,962 |
| 2014-10-06 | 2014-09-30 | 4.361 | 29,200,698 | -3,093,804 | 1.96% | 127,331,080 |
| 2014-10-03 | 2014-09-29 | 4.338 | 32,294,502 | +2,542,035 | 2.17% | 140,105,114 |
| 2014-09-30 | 2014-09-26 | 4.349 | 29,752,467 | -915,792 | 2.00% | 129,406,976 |
| 2014-09-29 | 2014-09-25 | 4.349 | 30,668,259 | -152,819 | 2.06% | 133,390,170 |
| 2014-09-26 | 2014-09-24 | 4.361 | 30,821,078 | -193,501 | 2.07% | 134,396,826 |
| 2014-09-25 | 2014-09-23 | 4.327 | 31,014,579 | -688,565 | 2.09% | 134,208,226 |
| 2014-09-24 | 2014-09-22 | 4.405 | 31,703,144 | +8,491 | 2.13% | 139,650,173 |
| 2014-09-23 | 2014-09-19 | 4.261 | 31,694,653 | -254,156 | 2.13% | 135,041,068 |
| 2014-09-22 | 2014-09-18 | 4.128 | 31,948,809 | -1,113,436 | 2.15% | 131,870,074 |
| 2014-09-19 | 2014-09-17 | 4.194 | 33,062,245 | +367,195 | 2.22% | 138,666,891 |
| 2014-09-18 | 2014-09-16 | 4.128 | 32,695,050 | +665,177 | 2.20% | 134,950,216 |
| 2014-09-17 | 2014-09-15 | 4.150 | 32,029,873 | +3,392,535 | 2.15% | 132,915,447 |
| 2014-09-16 | 2014-09-12 | 4.261 | 28,637,338 | -992,237 | 1.93% | 122,014,799 |
| 2014-09-15 | 2014-09-11 | 4.438 | 29,629,575 | -189,526 | 1.99% | 131,502,513 |
| 2014-09-12 | 2014-09-10 | 4.438 | 29,819,101 | +146,053 | 2.01% | 132,343,670 |
| 2014-09-11 | 2014-09-08 | 4.505 | 29,673,048 | +4,737,006 | 2.00% | 133,670,887 |
| 2014-09-10 | 2014-09-05 | 4.544 | 24,936,042 | +259,141 | 1.68% | 113,308,461 |
| 2014-09-08 | 2014-09-04 | 4.499 | 24,676,901 | -2,467,508 | 1.66% | 111,026,196 |
| 2014-09-05 | 2014-09-03 | 4.510 | 27,144,409 | -688,681 | 1.84% | 122,431,797 |
| 2014-09-04 | 2014-09-02 | 4.466 | 27,833,090 | -2,639,379 | 1.89% | 124,291,980 |
| 2014-09-03 | 2014-09-01 | 4.454 | 30,472,469 | -93,769 | 2.07% | 135,737,393 |
| 2014-09-02 | 2014-08-29 | 4.477 | 30,566,238 | -585,142 | 2.07% | 136,839,276 |
| 2014-09-01 | 2014-08-28 | 4.387 | 31,151,380 | -945,246 | 2.11% | 136,669,670 |
| 2014-08-29 | 2014-08-27 | 4.499 | 32,096,626 | +1,272,362 | 2.18% | 144,408,987 |
| 2014-08-28 | 2014-08-26 | 4.488 | 30,824,264 | +944,792 | 2.09% | 138,339,396 |
| 2014-08-27 | 2014-08-25 | 4.421 | 29,879,472 | +1,402,652 | 2.03% | 132,092,695 |
| 2014-08-26 | 2014-08-22 | 4.432 | 28,476,820 | +1,717,339 | 1.93% | 126,210,493 |
| 2014-08-25 | 2014-08-21 | 4.354 | 26,759,481 | -906,723 | 1.82% | 116,502,722 |
| 2014-08-22 | 2014-08-20 | 4.331 | 27,666,204 | +150,727 | 1.88% | 119,831,040 |
| 2014-08-21 | 2014-08-19 | 3.940 | 27,515,477 | -703,759 | 1.87% | 108,399,804 |
| 2014-08-20 | 2014-08-18 | 3.940 | 28,219,236 | +218,012 | 1.92% | 111,172,328 |
| 2014-08-19 | 2014-08-15 | 3.917 | 28,001,224 | +455,043 | 1.90% | 109,686,669 |
| 2014-08-18 | 2014-08-14 | 3.951 | 27,546,181 | -112,342 | 1.87% | 108,829,063 |
| 2014-08-15 | 2014-08-13 | 4.029 | 27,658,523 | -117,706 | 1.88% | 111,439,787 |
| 2014-08-14 | 2014-08-12 | 4.029 | 27,776,229 | +2,391,535 | 1.89% | 111,914,039 |
| 2014-08-13 | 2014-08-11 | 4.052 | 25,384,694 | -396,248 | 1.72% | 102,846,446 |
| 2014-08-12 | 2014-08-08 | 3.940 | 25,780,942 | +368,908 | 1.75% | 101,566,440 |
| 2014-08-11 | 2014-08-07 | 4.018 | 25,412,034 | -217,824 | 1.72% | 102,103,978 |
| 2014-08-08 | 2014-08-06 | 4.107 | 25,629,858 | -213,183 | 1.74% | 105,273,982 |
| 2014-08-07 | 2014-08-05 | 3.973 | 25,843,041 | -401,447 | 1.75% | 102,678,793 |
| 2014-08-06 | 2014-08-04 | 4.007 | 26,244,488 | +1,518,707 | 1.78% | 105,154,998 |
| 2014-08-05 | 2014-08-01 | 3.884 | 24,725,781 | -1,708,059 | 1.68% | 96,025,876 |
| 2014-08-04 | 2014-07-31 | 3.816 | 26,433,840 | +141,115 | 1.79% | 100,884,262 |
| 2014-08-01 | 2014-07-30 | 3.861 | 26,292,725 | +1,107,123 | 1.78% | 101,522,775 |
| 2014-07-30 | 2014-07-28 | 3.839 | 25,185,602 | -35,105 | 1.71% | 96,684,141 |
| 2014-07-29 | 2014-07-25 | 3.570 | 25,220,707 | -3,184,608 | 1.71% | 90,044,404 |
| 2014-07-28 | 2014-07-24 | 3.425 | 28,405,315 | -247,308 | 1.93% | 97,281,402 |
| 2014-07-25 | 2014-07-23 | 3.380 | 28,652,623 | +208,827 | 1.94% | 96,845,649 |
| 2014-07-24 | 2014-07-22 | 3.346 | 28,443,796 | -178,699 | 1.93% | 95,184,784 |
| 2014-07-23 | 2014-07-21 | 3.358 | 28,622,495 | -253,100 | 1.94% | 96,103,129 |
| 2014-07-22 | 2014-07-18 | 3.346 | 28,875,595 | -498,391 | 1.96% | 96,629,764 |
| 2014-07-21 | 2014-07-17 | 3.458 | 29,373,986 | +395,261 | 1.99% | 101,585,132 |
| 2014-07-18 | 2014-07-16 | 3.581 | 28,978,725 | +683,118 | 1.97% | 103,785,824 |
| 2014-07-17 | 2014-07-15 | 3.649 | 28,295,607 | +123,588 | 1.92% | 103,239,383 |
| 2014-07-16 | 2014-07-14 | 3.604 | 28,172,019 | -624,257 | 1.91% | 101,527,252 |
| 2014-07-15 | 2014-07-11 | 3.559 | 28,796,276 | +482,708 | 1.95% | 102,487,815 |
| 2014-07-14 | 2014-07-10 | 3.503 | 28,313,568 | +35,167 | 1.92% | 99,185,395 |
| 2014-07-11 | 2014-07-09 | 3.481 | 28,278,401 | -266,886 | 1.92% | 98,429,216 |
| 2014-07-10 | 2014-07-08 | 3.458 | 28,545,287 | +412,925 | 1.94% | 98,719,212 |
| 2014-07-09 | 2014-07-07 | 3.470 | 28,132,362 | -28,239 | 1.91% | 97,606,037 |
| 2014-07-08 | 2014-07-04 | 3.514 | 28,160,601 | -222,927 | 1.91% | 98,964,709 |
| 2014-07-07 | 2014-07-03 | 3.514 | 28,383,528 | -413,813 | 1.93% | 99,748,141 |
| 2014-07-04 | 2014-07-02 | 3.503 | 28,797,341 | +916,724 | 1.95% | 100,880,102 |
| 2014-07-03 | 2014-06-30 | 3.402 | 27,880,617 | -1,026,624 | 1.89% | 94,860,356 |
| 2014-07-02 | 2014-06-27 | 3.369 | 28,907,241 | +1,095,587 | 1.96% | 97,382,726 |
| 2014-06-30 | 2014-06-26 | 3.290 | 27,811,654 | -85,449 | 1.89% | 91,513,030 |
| 2014-06-27 | 2014-06-25 | 3.100 | 27,897,103 | -836,310 | 1.89% | 86,486,369 |
| 2014-06-26 | 2014-06-24 | 3.022 | 28,733,413 | -184,953 | 1.95% | 86,827,994 |
| 2014-06-25 | 2014-06-23 | 3.078 | 28,918,366 | -80,414 | 1.96% | 89,005,169 |
| 2014-06-23 | 2014-06-19 | 2.988 | 28,998,780 | +627,478 | 1.97% | 86,656,227 |
| 2014-06-20 | 2014-06-18 | 3.078 | 28,371,302 | +155,660 | 1.93% | 87,321,412 |
| 2014-06-18 | 2014-06-16 | 3.089 | 28,215,642 | -241,002 | 1.91% | 87,158,110 |
| 2014-06-17 | 2014-06-13 | 3.123 | 28,456,644 | -74,159 | 1.93% | 88,858,028 |
| 2014-06-16 | 2014-06-12 | 3.145 | 28,530,803 | -46,381 | 1.94% | 89,728,230 |
| 2014-06-13 | 2014-06-11 | 3.134 | 28,577,184 | -138,762 | 1.94% | 89,554,260 |
| 2014-06-11 | 2014-06-09 | 3.145 | 28,715,946 | +2,307,785 | 1.95% | 90,310,498 |
| 2014-06-10 | 2014-06-06 | 3.156 | 26,408,161 | -1,254,248 | 1.79% | 83,348,167 |
| 2014-06-09 | 2014-06-05 | 3.145 | 27,662,409 | -707,669 | 1.88% | 86,997,166 |
| 2014-06-06 | 2014-06-04 | 3.257 | 28,370,078 | -162,080 | 1.93% | 92,397,944 |
| 2014-06-05 | 2014-06-03 | 3.279 | 28,532,158 | -182,273 | 1.94% | 93,564,484 |
| 2014-06-04 | 2014-05-30 | 3.414 | 28,714,431 | +922,420 | 1.95% | 98,018,678 |
| 2014-06-03 | 2014-05-29 | 3.447 | 27,792,011 | -671,237 | 1.89% | 95,803,081 |
| 2014-05-30 | 2014-05-28 | 3.470 | 28,463,248 | +5,895,814 | 1.93% | 98,754,055 |
| 2014-05-27 | 2014-05-23 | 3.380 | 22,567,434 | -5,932,395 | 1.53% | 76,267,852 |
| 2014-05-26 | 2014-05-22 | 3.391 | 28,499,829 | +2,118,561 | 1.95% | 96,637,754 |
| 2014-05-23 | 2014-05-21 | 3.380 | 26,381,268 | -262,737 | 1.80% | 89,156,908 |
| 2014-05-22 | 2014-05-20 | 3.357 | 26,644,005 | -333,560 | 1.82% | 89,444,543 |
| 2014-05-21 | 2014-05-19 | 3.391 | 26,977,565 | +4,912,279 | 1.84% | 91,476,032 |
| 2014-05-20 | 2014-05-16 | 3.402 | 22,065,286 | -322,882 | 1.51% | 75,067,954 |
| 2014-05-16 | 2014-05-14 | 3.492 | 22,388,168 | -27,144,645 | 1.53% | 78,184,080 |
| 2014-05-15 | 2014-05-13 | 3.413 | 49,532,813 | -624,047 | 3.38% | 169,072,782 |
| 2014-05-14 | 2014-05-12 | 3.470 | 50,156,860 | +37,797 | 3.43% | 174,028,002 |
| 2014-05-13 | 2014-05-09 | 3.380 | 50,119,063 | -6,115,938 | 3.42% | 169,380,057 |
| 2014-05-12 | 2014-05-08 | 3.481 | 56,235,001 | +25,534,389 | 3.84% | 195,750,673 |
| 2014-05-09 | 2014-05-07 | 3.447 | 30,700,612 | +78,477 | 2.10% | 105,829,449 |
| 2014-05-08 | 2014-05-05 | 3.582 | 30,622,135 | -56,310 | 2.09% | 109,698,494 |
| 2014-05-07 | 2014-05-02 | 3.627 | 30,678,445 | -353,140 | 2.10% | 111,282,607 |
| 2014-05-05 | 2014-04-30 | 3.503 | 31,031,585 | +567,702 | 2.12% | 108,718,243 |
| 2014-05-02 | 2014-04-29 | 3.582 | 30,463,883 | -235,649 | 2.08% | 109,131,583 |
| 2014-04-30 | 2014-04-28 | 3.560 | 30,699,532 | +336,781 | 2.10% | 109,284,083 |
| 2014-04-29 | 2014-04-25 | 3.560 | 30,362,751 | -244,556 | 2.07% | 108,085,212 |
| 2014-04-28 | 2014-04-24 | 3.605 | 30,607,307 | +381,337 | 2.09% | 110,334,968 |
| 2014-04-25 | 2014-04-23 | 3.684 | 30,225,970 | -1,481,531 | 2.06% | 111,343,810 |
| 2014-04-24 | 2014-04-22 | 3.774 | 31,707,501 | +700,496 | 2.17% | 119,658,870 |
| 2014-04-23 | 2014-04-17 | 3.898 | 31,007,005 | -556,049 | 2.12% | 120,857,608 |
| 2014-04-22 | 2014-04-16 | 3.920 | 31,563,054 | +732,460 | 2.16% | 123,736,076 |
| 2014-04-17 | 2014-04-15 | 3.740 | 30,830,594 | -772,406 | 2.11% | 115,307,632 |
| 2014-04-16 | 2014-04-14 | 3.886 | 31,603,000 | -338,608 | 2.16% | 122,824,635 |
| 2014-04-15 | 2014-04-11 | 3.594 | 31,941,608 | +626,735 | 2.18% | 114,785,105 |
| 2014-04-14 | 2014-04-10 | 3.537 | 31,314,873 | -80,006 | 2.14% | 110,769,037 |
| 2014-04-11 | 2014-04-09 | 3.526 | 31,394,879 | -612,507 | 2.14% | 110,698,370 |
| 2014-04-09 | 2014-04-07 | 3.605 | 32,007,386 | -383,483 | 2.19% | 115,382,053 |
| 2014-04-08 | 2014-04-04 | 3.594 | 32,390,869 | +239,677 | 2.21% | 116,399,566 |
| 2014-04-07 | 2014-04-03 | 3.549 | 32,151,192 | +1,358,167 | 2.20% | 114,089,509 |
| 2014-04-04 | 2014-04-02 | 3.639 | 30,793,025 | -15,246 | 2.10% | 112,045,122 |
| 2014-04-03 | 2014-04-01 | 3.549 | 30,808,271 | +365,440 | 2.10% | 109,324,112 |
| 2014-04-02 | 2014-03-31 | 3.560 | 30,442,831 | -781,661 | 2.08% | 108,370,280 |
| 2014-04-01 | 2014-03-28 | 3.549 | 31,224,492 | -4,604,246 | 2.13% | 110,801,085 |
| 2014-03-31 | 2014-03-27 | 3.537 | 35,828,738 | -524,962 | 2.45% | 126,735,778 |
| 2014-03-28 | 2014-03-26 | 3.447 | 36,353,700 | +1,590,058 | 2.48% | 125,316,461 |
| 2014-03-27 | 2014-03-25 | 3.774 | 34,763,642 | +987,157 | 2.37% | 131,192,242 |
| 2014-03-26 | 2014-03-24 | 3.819 | 33,776,485 | +3,401,177 | 2.31% | 128,988,867 |
| 2014-03-25 | 2014-03-21 | 3.898 | 30,375,308 | +353,301 | 2.07% | 118,395,410 |
| 2014-03-24 | 2014-03-20 | 3.864 | 30,022,007 | +784,718 | 2.05% | 116,003,721 |
| 2014-03-21 | 2014-03-19 | 3.819 | 29,237,289 | -302,703 | 2.00% | 111,654,152 |
| 2014-03-20 | 2014-03-18 | 3.943 | 29,539,992 | -12,427 | 2.02% | 116,470,649 |
| 2014-03-19 | 2014-03-17 | 3.853 | 29,552,419 | -233,182 | 2.02% | 113,856,340 |
| 2014-03-18 | 2014-03-14 | 3.875 | 29,785,601 | -2,744,489 | 2.03% | 115,425,798 |
| 2014-03-17 | 2014-03-13 | 3.830 | 32,530,090 | -100,916 | 2.22% | 124,595,472 |
| 2014-03-14 | 2014-03-12 | 3.943 | 32,631,006 | +3,171,396 | 2.23% | 128,657,937 |
| 2014-03-13 | 2014-03-11 | 4.067 | 29,459,610 | -1,245,780 | 2.01% | 119,804,263 |
| 2014-03-12 | 2014-03-10 | 4.078 | 30,705,390 | -344,117 | 2.10% | 125,216,415 |
| 2014-03-11 | 2014-03-07 | 4.067 | 31,049,507 | -4,872,148 | 2.12% | 126,269,944 |
| 2014-03-10 | 2014-03-06 | 4.146 | 35,921,655 | +3,230,541 | 2.45% | 148,916,299 |
| 2014-03-07 | 2014-03-05 | 4.157 | 32,691,114 | +1,098,187 | 2.23% | 135,892,085 |
| 2014-03-06 | 2014-03-04 | 4.202 | 31,592,927 | +374,714 | 2.16% | 132,750,686 |
| 2014-03-05 | 2014-03-03 | 4.360 | 31,218,213 | +633,545 | 2.13% | 136,099,673 |
| 2014-03-04 | 2014-02-28 | 4.438 | 30,584,668 | -456,789 | 2.09% | 135,749,447 |
| 2014-03-03 | 2014-02-27 | 4.450 | 31,041,457 | -271,621 | 2.12% | 138,126,584 |
| 2014-02-28 | 2014-02-26 | 4.281 | 31,313,078 | +2,374,335 | 2.14% | 134,044,017 |
| 2014-02-27 | 2014-02-25 | 4.067 | 28,938,743 | +378,451 | 1.98% | 117,686,038 |
| 2014-02-26 | 2014-02-24 | 4.123 | 28,560,292 | -365,258 | 1.95% | 117,755,664 |
| 2014-02-25 | 2014-02-21 | 3.965 | 28,925,550 | -1,570,325 | 1.98% | 114,699,722 |
| 2014-02-24 | 2014-02-20 | 3.875 | 30,495,875 | -3,587,981 | 2.08% | 118,178,267 |
| 2014-02-21 | 2014-02-19 | 4.078 | 34,083,856 | +3,952,182 | 2.33% | 138,993,781 |
| 2014-02-20 | 2014-02-18 | 4.191 | 30,131,674 | -1,477,109 | 2.06% | 126,271,191 |
| 2014-02-19 | 2014-02-17 | 4.281 | 31,608,783 | +1,067,005 | 2.16% | 135,309,861 |
| 2014-02-18 | 2014-02-14 | 4.270 | 30,541,778 | -1,272,106 | 2.09% | 130,398,202 |
| 2014-02-17 | 2014-02-13 | 4.281 | 31,813,884 | +2,251,557 | 2.17% | 136,187,851 |
| 2014-02-14 | 2014-02-12 | 4.258 | 29,562,327 | -998,085 | 2.02% | 125,883,408 |
| 2014-02-13 | 2014-02-11 | 4.337 | 30,560,412 | -2,377,962 | 2.09% | 132,543,371 |
| 2014-02-12 | 2014-02-10 | 4.337 | 32,938,374 | +1,499,879 | 2.25% | 142,856,815 |
| 2014-02-11 | 2014-02-07 | 4.326 | 31,438,495 | -133,864 | 2.15% | 135,997,539 |
| 2014-02-10 | 2014-02-06 | 4.303 | 31,572,359 | -12,651,109 | 2.16% | 135,865,275 |
| 2014-02-07 | 2014-02-05 | 4.348 | 44,223,468 | +7,414,175 | 3.02% | 192,299,510 |
| 2014-02-06 | 2014-02-04 | 4.405 | 36,809,293 | +7,080,669 | 2.51% | 162,133,333 |
| 2014-02-05 | 2014-01-30 | 4.484 | 29,728,624 | -2,207,571 | 2.03% | 133,289,506 |
| 2014-02-04 | 2014-01-28 | 4.461 | 31,936,195 | -1,955,210 | 2.18% | 142,467,707 |
| 2014-01-29 | 2014-01-27 | 4.495 | 33,891,405 | +892,975 | 2.32% | 152,335,298 |
| 2014-01-28 | 2014-01-24 | 4.529 | 32,998,430 | +743,665 | 2.25% | 149,436,748 |
| 2014-01-27 | 2014-01-23 | 4.450 | 32,254,765 | -2,483,812 | 2.20% | 143,525,495 |
| 2014-01-24 | 2014-01-22 | 4.844 | 34,738,577 | -1,975,821 | 2.37% | 168,274,596 |
| 2014-01-23 | 2014-01-21 | 5.047 | 36,714,398 | +1,778,089 | 2.51% | 185,290,222 |
| 2014-01-22 | 2014-01-20 | 4.990 | 34,936,309 | -369,280 | 2.39% | 174,348,744 |
| 2014-01-21 | 2014-01-17 | 5.092 | 35,305,589 | -918,816 | 2.41% | 179,771,140 |
| 2014-01-20 | 2014-01-16 | 5.081 | 36,224,405 | -844,085 | 2.47% | 184,041,549 |
| 2014-01-17 | 2014-01-15 | 5.103 | 37,068,490 | -238,830 | 2.53% | 189,165,170 |
| 2014-01-16 | 2014-01-14 | 5.047 | 37,307,320 | +3,122,627 | 2.55% | 188,282,581 |
| 2014-01-15 | 2014-01-13 | 4.979 | 34,184,693 | -1,215,249 | 2.34% | 170,212,727 |
| 2014-01-14 | 2014-01-10 | 4.957 | 35,399,942 | +2,264,612 | 2.42% | 175,466,133 |
| 2014-01-13 | 2014-01-09 | 5.024 | 33,135,330 | -1,340,063 | 2.26% | 166,480,831 |
| 2014-01-10 | 2014-01-08 | 5.002 | 34,475,393 | -302,304 | 2.35% | 172,436,926 |
| 2014-01-09 | 2014-01-07 | 4.315 | 34,777,697 | +2,936,962 | 2.38% | 150,050,577 |
| 2014-01-08 | 2014-01-06 | 3.785 | 31,840,735 | -426,281 | 2.18% | 120,520,365 |
| 2014-01-07 | 2014-01-03 | 3.909 | 32,267,016 | -282,688 | 2.20% | 126,132,312 |
| 2014-01-06 | 2014-01-02 | 3.954 | 32,549,704 | +1,268,715 | 2.22% | 128,704,057 |
| 2014-01-03 | 2013-12-31 | 3.932 | 31,280,989 | -900,078 | 2.14% | 122,982,688 |
| 2014-01-02 | 2013-12-27 | 3.886 | 32,181,067 | -285,880 | 2.20% | 125,071,285 |
| 2013-12-30 | 2013-12-24 | 3.718 | 32,466,947 | -692,959 | 2.22% | 120,696,164 |
| 2013-12-27 | 2013-12-20 | 3.560 | 33,159,906 | +445,621 | 2.27% | 118,042,514 |
| 2013-12-23 | 2013-12-19 | 3.571 | 32,714,285 | +1,124,188 | 2.23% | 116,824,726 |
| 2013-12-20 | 2013-12-18 | 3.650 | 31,590,097 | +814,901 | 2.16% | 115,301,258 |
| 2013-12-19 | 2013-12-17 | 3.729 | 30,775,196 | +555,711 | 2.10% | 114,753,753 |
| 2013-12-18 | 2013-12-16 | 3.740 | 30,219,485 | -3,256,494 | 2.06% | 113,022,060 |
| 2013-12-17 | 2013-12-13 | 3.718 | 33,475,979 | -2,895,466 | 2.29% | 124,447,250 |
| 2013-12-16 | 2013-12-12 | 3.706 | 36,371,445 | -2,956,012 | 2.48% | 134,801,440 |
| 2013-12-13 | 2013-12-11 | 3.898 | 39,327,457 | +128,715 | 2.69% | 153,288,665 |
| 2013-12-12 | 2013-12-10 | 3.808 | 39,198,742 | -1,300,279 | 2.68% | 149,254,319 |
| 2013-12-11 | 2013-12-09 | 3.796 | 40,499,021 | -2,510,391 | 2.77% | 153,749,072 |
| 2013-12-10 | 2013-12-06 | 3.875 | 43,009,412 | -6,040,791 | 2.94% | 166,670,994 |
| 2013-12-09 | 2013-12-05 | 3.909 | 49,050,203 | +3,087,576 | 3.35% | 191,738,074 |
| 2013-12-06 | 2013-12-04 | 3.954 | 45,962,627 | -350,100 | 3.14% | 181,739,796 |
| 2013-12-05 | 2013-12-03 | 3.932 | 46,312,727 | +530,821 | 3.16% | 182,080,676 |
| 2013-12-04 | 2013-12-02 | 4.134 | 45,781,906 | +1,105,295 | 3.13% | 189,277,073 |
| 2013-12-03 | 2013-11-29 | 3.999 | 44,676,611 | +1,671,074 | 3.05% | 178,667,949 |
| 2013-12-02 | 2013-11-28 | 3.965 | 43,005,537 | -2,720,243 | 2.94% | 170,531,698 |
| 2013-11-29 | 2013-11-27 | 4.089 | 45,725,780 | +6,545,783 | 3.12% | 186,984,593 |
| 2013-11-28 | 2013-11-26 | 3.763 | 39,179,997 | -285,004 | 2.68% | 147,417,466 |
| 2013-11-27 | 2013-11-25 | 3.729 | 39,465,001 | -2,240,974 | 2.70% | 147,156,073 |
| 2013-11-26 | 2013-11-22 | 3.853 | 41,705,975 | -350,359 | 2.85% | 160,680,236 |
| 2013-11-25 | 2013-11-21 | 3.718 | 42,056,334 | -1,248,215 | 2.87% | 156,344,796 |
| 2013-11-22 | 2013-11-20 | 3.661 | 43,304,549 | +731,108 | 2.96% | 158,545,879 |
| 2013-11-21 | 2013-11-19 | 3.706 | 42,573,441 | +4,418,923 | 2.91% | 157,787,548 |
| 2013-11-20 | 2013-11-18 | 3.819 | 38,154,518 | +421,932 | 2.61% | 145,708,117 |
| 2013-11-19 | 2013-11-15 | 3.920 | 37,732,586 | -1,439,033 | 2.58% | 147,922,382 |
| 2013-11-18 | 2013-11-14 | 3.864 | 39,171,619 | -5,035,899 | 2.68% | 151,357,421 |
| 2013-11-15 | 2013-11-13 | 3.886 | 44,207,518 | +1,551,273 | 3.02% | 171,811,925 |
| 2013-11-14 | 2013-11-12 | 4.022 | 42,656,245 | -4,676,330 | 2.91% | 171,549,286 |
| 2013-11-13 | 2013-11-11 | 4.101 | 47,332,575 | -1,673,265 | 3.23% | 194,088,406 |
| 2013-11-12 | 2013-11-08 | 4.123 | 49,005,840 | -514,416 | 3.35% | 202,053,790 |
| 2013-11-11 | 2013-11-07 | 4.303 | 49,520,256 | +8,427,397 | 3.38% | 213,100,427 |
| 2013-11-08 | 2013-11-06 | 4.461 | 41,092,859 | +38,400 | 2.81% | 183,315,683 |
| 2013-11-07 | 2013-11-05 | 4.517 | 41,054,459 | +1,145,514 | 2.80% | 185,456,809 |
| 2013-11-06 | 2013-11-04 | 4.574 | 39,908,945 | -384,434 | 2.73% | 182,530,044 |
| 2013-11-05 | 2013-11-01 | 4.517 | 40,293,379 | +1,180,126 | 2.75% | 182,018,755 |
| 2013-11-04 | 2013-10-31 | 4.551 | 39,113,253 | -617,420 | 2.67% | 178,009,581 |
| 2013-11-01 | 2013-10-30 | 4.596 | 39,730,673 | -164,933 | 2.71% | 182,609,834 |
| 2013-10-31 | 2013-10-29 | 4.574 | 39,895,606 | +699,460 | 2.73% | 182,469,036 |
| 2013-10-30 | 2013-10-28 | 4.562 | 39,196,146 | +1,143,547 | 2.68% | 178,828,390 |
| 2013-10-29 | 2013-10-25 | 4.438 | 38,052,599 | +3,336,794 | 2.60% | 168,895,712 |
| 2013-10-28 | 2013-10-24 | 4.517 | 34,715,805 | -1,479,487 | 2.37% | 156,822,975 |
| 2013-10-25 | 2013-10-23 | 4.641 | 36,195,292 | -169,314 | 2.47% | 167,991,527 |
| 2013-10-24 | 2013-10-22 | 4.653 | 36,364,606 | -814,432 | 2.48% | 169,187,010 |
| 2013-10-23 | 2013-10-21 | 4.653 | 37,179,038 | +2,063,752 | 2.54% | 172,976,170 |
| 2013-10-22 | 2013-10-18 | 4.788 | 35,115,286 | +946,593 | 2.40% | 168,121,485 |
| 2013-10-21 | 2013-10-17 | 4.923 | 34,168,693 | -1,070,344 | 2.33% | 168,208,478 |
| 2013-10-18 | 2013-10-16 | 5.362 | 35,239,037 | +832,110 | 2.41% | 188,959,644 |
| 2013-10-17 | 2013-10-15 | 5.317 | 34,406,927 | +5,814,230 | 2.35% | 182,947,282 |
| 2013-10-16 | 2013-10-11 | 5.520 | 28,592,697 | -279,997 | 1.95% | 157,829,899 |
| 2013-10-15 | 2013-10-10 | 5.520 | 28,872,694 | +953,660 | 1.97% | 159,375,465 |
| 2013-10-11 | 2013-10-09 | 5.588 | 27,919,034 | -633,921 | 1.91% | 155,998,399 |
| 2013-10-10 | 2013-10-08 | 5.464 | 28,552,955 | +1,027,180 | 1.95% | 156,002,255 |
| 2013-10-09 | 2013-10-07 | 5.497 | 27,525,775 | -368,700 | 1.88% | 151,320,391 |
| 2013-10-08 | 2013-10-04 | 5.542 | 27,894,475 | -107,941 | 1.91% | 154,604,230 |
| 2013-10-07 | 2013-10-03 | 5.475 | 28,002,416 | -1,622,400 | 1.91% | 153,309,776 |
| 2013-10-04 | 2013-10-02 | 5.509 | 29,624,816 | +493,984 | 2.02% | 163,193,403 |
| 2013-10-03 | 2013-09-30 | 5.328 | 29,130,832 | +137,121 | 1.99% | 155,221,582 |
| 2013-10-02 | 2013-09-27 | 5.925 | 28,993,711 | +1,172,871 | 1.98% | 171,801,767 |
| 2013-09-30 | 2013-09-26 | 5.914 | 27,820,840 | -431,056 | 1.90% | 164,538,532 |
| 2013-09-27 | 2013-09-25 | 5.914 | 28,251,896 | -2,027,244 | 1.93% | 167,087,892 |
| 2013-09-26 | 2013-09-24 | 5.925 | 30,279,140 | -1,994,358 | 2.07% | 179,418,556 |
| 2013-09-25 | 2013-09-23 | 6.049 | 32,273,498 | -98,712 | 2.20% | 195,235,326 |
| 2013-09-24 | 2013-09-19 | 5.813 | 32,372,210 | -257,075 | 2.21% | 188,174,221 |
| 2013-09-23 | 2013-09-18 | 5.790 | 32,629,285 | +8,982,133 | 2.23% | 188,933,406 |
| 2013-09-19 | 2013-09-17 | 5.994 | 23,647,152 | -1,198,916 | 1.62% | 141,737,597 |
| 2013-09-18 | 2013-09-16 | 6.005 | 24,846,068 | +283,415 | 1.70% | 149,206,850 |
| 2013-09-17 | 2013-09-13 | 5.914 | 24,562,653 | -135,373 | 1.70% | 145,265,709 |
| 2013-09-16 | 2013-09-12 | 5.982 | 24,698,026 | -3,363,471 | 1.71% | 147,754,945 |
| 2013-09-13 | 2013-09-11 | 5.812 | 28,061,497 | +180,959 | 1.94% | 163,080,295 |
| 2013-09-12 | 2013-09-10 | 5.732 | 27,880,538 | -1,508,847 | 1.93% | 159,804,724 |
| 2013-09-11 | 2013-09-09 | 5.709 | 29,389,385 | -1,171,461 | 2.03% | 167,783,288 |
| 2013-09-10 | 2013-09-06 | 5.720 | 30,560,846 | +51,791 | 2.11% | 174,819,376 |
| 2013-09-09 | 2013-09-05 | 5.675 | 30,509,055 | -481,290 | 2.11% | 173,132,490 |
| 2013-09-06 | 2013-09-04 | 5.641 | 30,990,345 | -359,802 | 2.14% | 174,804,290 |
| 2013-09-05 | 2013-09-03 | 5.755 | 31,350,147 | -807,854 | 2.17% | 180,406,191 |
| 2013-09-04 | 2013-09-02 | 5.698 | 32,158,001 | -734,378 | 2.22% | 183,222,804 |
| 2013-09-03 | 2013-08-30 | 5.663 | 32,892,379 | -1,849,096 | 2.27% | 186,282,540 |
| 2013-09-02 | 2013-08-29 | 5.698 | 34,741,475 | -3,926,246 | 2.40% | 197,942,356 |
| 2013-08-30 | 2013-08-28 | 5.698 | 38,667,721 | -307,346 | 2.67% | 220,312,459 |
| 2013-08-29 | 2013-08-27 | 5.869 | 38,975,067 | +246,054 | 2.69% | 228,725,495 |
| 2013-08-28 | 2013-08-26 | 6.210 | 38,729,013 | +1,488,422 | 2.68% | 240,521,226 |
| 2013-08-26 | 2013-08-22 | 6.153 | 37,240,591 | +5,543,322 | 2.57% | 229,155,773 |
| 2013-08-23 | 2013-08-21 | 6.165 | 31,697,269 | -301,882 | 2.19% | 195,406,762 |
| 2013-08-22 | 2013-08-20 | 6.427 | 31,999,151 | -289,685 | 2.21% | 205,654,415 |
| 2013-08-21 | 2013-08-19 | 6.598 | 32,288,836 | +4,456,541 | 2.23% | 213,035,230 |
| 2013-08-20 | 2013-08-16 | 6.666 | 27,832,295 | +207,961 | 1.92% | 185,534,792 |
| 2013-08-19 | 2013-08-15 | 6.757 | 27,624,334 | -722,294 | 1.91% | 186,666,759 |
| 2013-08-16 | 2013-08-13 | 6.803 | 28,346,628 | -3,563,062 | 1.96% | 192,839,596 |
| 2013-08-15 | 2013-08-12 | 6.586 | 31,909,690 | +221,147 | 2.20% | 210,170,085 |
| 2013-08-13 | 2013-08-09 | 6.621 | 31,688,543 | +92,468 | 2.19% | 209,796,810 |
| 2013-08-12 | 2013-08-08 | 6.495 | 31,596,075 | +4,816,434 | 2.18% | 205,224,152 |
| 2013-08-09 | 2013-08-07 | 6.415 | 26,779,641 | -268,320 | 1.85% | 171,804,139 |
| 2013-08-08 | 2013-08-06 | 6.712 | 27,047,961 | +2,204,558 | 1.87% | 181,539,153 |
| 2013-08-07 | 2013-08-05 | 7.019 | 24,843,403 | +802,523 | 1.72% | 174,386,264 |
| 2013-08-06 | 2013-08-02 | 6.780 | 24,040,880 | -1,057,452 | 1.66% | 163,000,075 |
| 2013-08-05 | 2013-08-01 | 6.222 | 25,098,332 | -1,373,330 | 1.73% | 156,155,750 |
| 2013-08-02 | 2013-07-31 | 6.302 | 26,471,662 | -1,894,476 | 1.83% | 166,811,819 |
| 2013-08-01 | 2013-07-30 | 6.336 | 28,366,138 | -1,601,842 | 1.96% | 179,719,615 |
| 2013-07-31 | 2013-07-29 | 6.393 | 29,967,980 | +442,709 | 2.07% | 191,575,871 |
| 2013-07-30 | 2013-07-26 | 6.267 | 29,525,271 | -934,679 | 2.04% | 185,044,874 |
| 2013-07-29 | 2013-07-25 | 6.267 | 30,459,950 | +120,100 | 2.10% | 190,902,824 |
| 2013-07-26 | 2013-07-24 | 6.279 | 30,339,850 | +115,838 | 2.10% | 190,495,844 |
| 2013-07-25 | 2013-07-23 | 6.541 | 30,224,012 | +14,919 | 2.09% | 197,689,900 |
| 2013-07-24 | 2013-07-22 | 5.937 | 30,209,093 | +8,695,761 | 2.09% | 179,347,731 |
| 2013-07-23 | 2013-07-19 | 6.062 | 21,513,332 | -3,639,486 | 1.49% | 130,418,677 |
| 2013-07-22 | 2013-07-18 | 6.267 | 25,152,818 | -22,604 | 1.74% | 157,641,230 |
| 2013-07-19 | 2013-07-17 | 6.256 | 25,175,422 | +3,151,729 | 1.74% | 157,496,019 |
| 2013-07-18 | 2013-07-16 | 5.994 | 22,023,693 | +906,166 | 1.52% | 132,006,819 |
| 2013-07-17 | 2013-07-15 | 5.994 | 21,117,527 | +206,258 | 1.46% | 126,575,392 |
| 2013-07-16 | 2013-07-12 | 5.720 | 20,911,269 | +721,448 | 1.44% | 119,620,216 |
| 2013-07-15 | 2013-07-11 | 6.564 | 20,189,821 | +547,885 | 1.40% | 132,518,170 |
| 2013-07-12 | 2013-07-10 | 6.393 | 19,641,936 | +592,157 | 1.36% | 125,564,719 |
| 2013-07-11 | 2013-07-09 | 6.586 | 19,049,779 | +641,438 | 1.32% | 125,469,526 |
| 2013-07-10 | 2013-07-08 | 6.678 | 18,408,341 | -1,086,093 | 1.27% | 122,922,885 |
| 2013-07-09 | 2013-07-05 | 6.837 | 19,494,434 | +64,940 | 1.35% | 133,285,332 |
| 2013-07-08 | 2013-07-04 | 6.962 | 19,429,494 | +877,565 | 1.34% | 135,276,755 |
| 2013-07-04 | 2013-07-02 | 7.430 | 18,551,929 | -512,732 | 1.28% | 137,834,250 |
| 2013-07-03 | 2013-06-28 | 7.566 | 19,064,661 | +68,450 | 1.32% | 144,250,605 |
| 2013-07-02 | 2013-06-27 | 7.555 | 18,996,211 | -763,482 | 1.31% | 143,516,221 |
| 2013-06-28 | 2013-06-26 | 7.418 | 19,759,693 | +535,687 | 1.37% | 146,582,343 |
| 2013-06-27 | 2013-06-25 | 7.054 | 19,224,006 | -242,879 | 1.33% | 135,598,542 |
| 2013-06-26 | 2013-06-24 | 6.917 | 19,466,885 | -49,179 | 1.35% | 134,649,775 |
| 2013-06-24 | 2013-06-20 | 6.962 | 19,516,064 | +112,356 | 1.35% | 135,879,494 |
| 2013-06-21 | 2013-06-19 | 7.190 | 19,403,708 | -422,986 | 1.34% | 139,519,389 |
| 2013-06-20 | 2013-06-18 | 7.293 | 19,826,694 | -227,210 | 1.37% | 144,594,161 |
| 2013-06-19 | 2013-06-17 | 7.247 | 20,053,904 | -538,718 | 1.39% | 145,337,112 |
| 2013-06-18 | 2013-06-14 | 7.282 | 20,592,622 | +683,505 | 1.42% | 149,945,343 |
| 2013-06-17 | 2013-06-13 | 7.247 | 19,909,117 | -264,787 | 1.38% | 144,287,793 |
| 2013-06-14 | 2013-06-11 | 7.498 | 20,173,904 | -1,176,806 | 1.39% | 151,264,258 |
| 2013-06-13 | 2013-06-10 | 7.874 | 21,350,710 | -1,119,973 | 1.48% | 168,116,696 |
| 2013-06-11 | 2013-06-07 | 7.931 | 22,470,683 | +738,157 | 1.55% | 178,215,712 |
| 2013-06-10 | 2013-06-06 | 8.056 | 21,732,526 | +2,133,734 | 1.50% | 175,085,467 |
| 2013-06-04 | 2013-05-31 | 8.034 | 19,598,792 | -210,616 | 1.35% | 157,448,634 |
| 2013-05-24 | 2013-05-22 | 8.808 | 19,809,408 | +28,082 | 1.37% | 174,490,372 |
| 2013-05-15 | 2013-05-13 | 9.701 | 19,781,326 | +216,848 | 1.37% | 191,900,054 |
| 2013-05-13 | 2013-05-09 | 9.690 | 19,564,478 | +8,679 | 1.37% | 189,570,985 |
| 2013-05-10 | 2013-05-08 | 9.597 | 19,555,799 | +43,397 | 1.37% | 187,684,398 |
| 2013-05-07 | 2013-05-03 | 9.528 | 19,512,402 | +18,870 | 1.36% | 185,919,032 |
| 2013-05-02 | 2013-04-29 | 8.952 | 19,493,532 | +6,648 | 1.36% | 174,509,534 |
| 2013-04-25 | 2013-04-23 | 9.275 | 19,486,884 | -100,577 | 1.36% | 180,736,507 |
| 2013-04-24 | 2013-04-22 | 9.632 | 19,587,461 | +10,415 | 1.37% | 188,665,299 |
| 2013-04-19 | 2013-04-17 | 10.047 | 19,577,046 | +8,697 | 1.37% | 196,685,005 |
| 2013-04-18 | 2013-04-16 | 10.047 | 19,568,349 | -130,192 | 1.37% | 196,597,629 |
| 2013-04-16 | 2013-04-12 | 11.337 | 19,698,541 | +6,197 | 1.38% | 223,324,703 |
| 2013-04-15 | 2013-04-11 | 11.395 | 19,692,344 | +7,725 | 1.38% | 224,388,870 |
| 2013-04-12 | 2013-04-10 | 11.130 | 19,684,619 | -12,152 | 1.38% | 219,084,547 |
| 2013-04-11 | 2013-04-09 | 11.637 | 19,696,771 | -249,048 | 1.38% | 229,204,962 |
| 2013-04-10 | 2013-04-08 | 11.383 | 19,945,819 | +52,077 | 1.39% | 227,047,343 |
| 2013-04-09 | 2013-04-05 | 10.957 | 19,893,742 | -140,607 | 1.39% | 217,973,955 |
| 2013-04-08 | 2013-04-03 | 11.545 | 20,034,349 | -218,722 | 1.40% | 231,286,648 |
| 2013-04-03 | 2013-03-28 | 11.233 | 20,253,071 | -175,325 | 1.42% | 227,511,370 |
| 2013-04-02 | 2013-03-27 | 11.314 | 20,428,396 | -17,359 | 1.43% | 231,128,426 |
| 2013-03-27 | 2013-03-25 | 11.084 | 20,445,755 | -76,379 | 1.43% | 226,613,527 |
| 2013-03-25 | 2013-03-21 | 10.980 | 20,522,134 | +11,182,608 | 1.43% | 225,332,080 |
| 2013-03-22 | 2013-03-20 | 10.796 | 9,339,526 | -5,208 | 0.65% | 100,825,882 |
| 2013-03-21 | 2013-03-19 | 10.657 | 9,344,734 | -13,887 | 0.65% | 99,590,126 |
| 2013-03-20 | 2013-03-18 | 10.646 | 9,358,621 | -317,668 | 0.65% | 99,630,300 |
| 2013-03-15 | 2013-03-13 | 10.876 | 9,676,289 | -16,873 | 0.68% | 105,241,840 |
| 2013-03-12 | 2013-03-08 | 11.038 | 9,693,162 | +71,172 | 0.68% | 106,988,866 |
| 2013-03-08 | 2013-03-06 | 11.268 | 9,621,990 | +25,552 | 0.67% | 108,420,489 |
| 2013-03-04 | 2013-02-28 | 10.750 | 9,596,438 | -457,407 | 0.67% | 103,157,144 |
| 2013-03-01 | 2013-02-27 | 10.703 | 10,053,845 | -50,341 | 0.70% | 107,610,712 |
| 2013-02-27 | 2013-02-25 | 11.130 | 10,104,186 | -607,562 | 0.71% | 112,456,889 |
| 2013-02-26 | 2013-02-22 | 11.015 | 10,711,748 | -22,566 | 0.75% | 117,984,741 |
| 2013-02-25 | 2013-02-21 | 11.153 | 10,734,314 | -201,364 | 0.75% | 119,717,395 |
| 2013-02-22 | 2013-02-20 | 11.913 | 10,935,678 | -241,289 | 0.76% | 130,278,833 |
| 2013-02-21 | 2013-02-19 | 11.959 | 11,176,967 | -861,088 | 0.78% | 133,668,455 |
| 2013-02-18 | 2013-02-14 | 12.213 | 12,038,055 | +1,423 | 0.84% | 147,017,757 |
| 2013-02-15 | 2013-02-08 | 12.420 | 12,036,632 | -308,988 | 0.84% | 149,496,611 |
| 2013-02-05 | 2013-02-01 | 11.683 | 12,345,620 | -93,738 | 0.86% | 144,230,950 |
| 2013-02-01 | 2013-01-30 | 11.441 | 12,439,358 | -17,359 | 0.87% | 142,316,358 |
| 2013-01-29 | 2013-01-25 | 11.280 | 12,456,717 | -452 | 0.87% | 140,505,684 |
| 2013-01-21 | 2013-01-17 | 11.913 | 12,457,169 | +12,915 | 0.87% | 148,404,647 |
| 2013-01-18 | 2013-01-16 | 11.660 | 12,444,254 | -27,774 | 0.87% | 145,096,516 |
| 2013-01-10 | 2013-01-08 | 12.374 | 12,472,028 | +62,492 | 0.87% | 154,329,505 |
| 2013-01-09 | 2013-01-07 | 12.351 | 12,409,536 | +20,831 | 0.87% | 153,270,274 |
| 2013-01-08 | 2013-01-04 | 12.628 | 12,388,705 | +41,661 | 0.87% | 156,438,654 |
| 2013-01-07 | 2013-01-03 | 12.858 | 12,347,044 | +81,587 | 0.86% | 158,757,699 |
| 2013-01-04 | 2013-01-02 | 12.835 | 12,265,457 | -199,541 | 0.86% | 157,426,025 |
| 2012-12-28 | 2012-12-24 | 12.351 | 12,464,998 | +124,985 | 0.87% | 153,955,286 |
| 2012-12-27 | 2012-12-20 | 12.190 | 12,340,013 | -1,736 | 0.86% | 150,421,145 |
| 2012-12-21 | 2012-12-19 | 12.098 | 12,341,749 | +1,736 | 0.86% | 149,304,746 |
| 2012-12-20 | 2012-12-18 | 11.959 | 12,340,013 | -60,757 | 0.86% | 147,577,645 |
| 2012-12-19 | 2012-12-17 | 11.775 | 12,400,770 | -6,943 | 0.87% | 146,018,255 |
| 2012-12-18 | 2012-12-14 | 11.752 | 12,407,713 | +380,160 | 0.87% | 145,814,098 |
| 2012-12-17 | 2012-12-13 | 12.098 | 12,027,553 | -108,059 | 0.84% | 145,503,749 |
| 2012-12-12 | 2012-12-10 | 12.051 | 12,135,612 | +101,220 | 0.85% | 146,251,717 |
| 2012-12-11 | 2012-12-07 | 11.637 | 12,034,392 | +364,537 | 0.84% | 140,040,332 |
| 2012-12-10 | 2012-12-06 | 11.752 | 11,669,855 | -162,515 | 0.82% | 137,142,871 |
| 2012-12-07 | 2012-12-05 | 11.545 | 11,832,370 | -13,921 | 0.83% | 136,598,858 |
| 2012-12-04 | 2012-11-30 | 11.752 | 11,846,291 | +302,045 | 0.83% | 139,216,328 |
| 2012-12-03 | 2012-11-29 | 11.441 | 11,544,246 | -166,472 | 0.81% | 132,075,550 |
| 2012-11-28 | 2012-11-26 | 11.015 | 11,710,718 | +228,269 | 0.82% | 128,987,914 |
| 2012-11-27 | 2012-11-23 | 10.773 | 11,482,449 | +17,359 | 0.80% | 123,695,455 |
| 2012-11-23 | 2012-11-21 | 10.600 | 11,465,090 | -17,359 | 0.80% | 121,527,035 |
| 2012-11-19 | 2012-11-15 | 10.611 | 11,482,449 | +52,077 | 0.80% | 121,843,330 |
| 2012-11-16 | 2012-11-14 | 10.611 | 11,430,372 | +446,124 | 0.80% | 121,290,727 |
| 2012-11-14 | 2012-11-12 | 10.012 | 10,984,248 | +29,805 | 0.77% | 109,975,947 |
| 2012-11-13 | 2012-11-09 | 10.001 | 10,954,443 | +104,154 | 0.77% | 109,551,324 |
| 2012-11-09 | 2012-11-07 | 10.358 | 10,850,289 | -168,382 | 0.76% | 112,385,065 |
| 2012-11-08 | 2012-11-06 | 10.519 | 11,018,671 | -3,107 | 0.77% | 115,906,448 |
| 2012-11-06 | 2012-11-02 | 11.107 | 11,021,778 | -92,401 | 0.77% | 122,415,468 |
| 2012-11-02 | 2012-10-31 | 10.773 | 11,114,179 | +7,811 | 0.78% | 119,728,241 |
| 2012-10-31 | 2012-10-29 | 9.943 | 11,106,368 | +24,216 | 0.78% | 110,430,862 |
| 2012-10-30 | 2012-10-26 | 10.047 | 11,082,152 | +15,623 | 0.78% | 111,339,225 |
| 2012-10-29 | 2012-10-25 | 9.978 | 11,066,529 | +23,434 | 0.77% | 110,417,249 |
| 2012-10-24 | 2012-10-19 | 9.874 | 11,043,095 | -126,720 | 0.77% | 109,038,341 |
| 2012-10-17 | 2012-10-15 | 9.678 | 11,169,815 | -30,551 | 0.78% | 108,101,787 |
| 2012-10-16 | 2012-10-12 | 9.770 | 11,200,366 | +17,358 | 0.78% | 109,429,817 |
| 2012-10-15 | 2012-10-11 | 9.690 | 11,183,008 | -65,963 | 0.78% | 108,358,313 |
| 2012-10-10 | 2012-10-08 | 9.148 | 11,248,971 | +9,860 | 0.79% | 102,906,049 |
| 2012-10-09 | 2012-10-05 | 9.344 | 11,239,111 | +86,794 | 0.79% | 105,017,196 |
| 2012-10-05 | 2012-10-03 | 9.528 | 11,152,317 | +40,446 | 0.78% | 106,262,057 |
| 2012-10-04 | 2012-09-28 | 8.964 | 11,111,871 | +34,718 | 0.78% | 99,603,453 |
| 2012-10-03 | 2012-09-27 | 8.768 | 11,077,153 | +26,038 | 0.77% | 97,122,626 |
| 2012-09-21 | 2012-09-19 | 9.102 | 11,051,115 | +8,680 | 0.77% | 100,586,754 |
| 2012-09-20 | 2012-09-18 | 8.998 | 11,042,435 | -204,835 | 0.77% | 99,362,724 |
| 2012-09-19 | 2012-09-17 | 9.113 | 11,247,270 | -48,518 | 0.79% | 102,501,733 |
| 2012-09-18 | 2012-09-14 | 9.113 | 11,295,788 | -211,779 | 0.79% | 102,943,901 |
| 2012-09-17 | 2012-09-13 | 9.010 | 11,507,567 | +26,038 | 0.80% | 103,680,688 |
| 2012-09-14 | 2012-09-12 | 8.998 | 11,481,529 | +53,257 | 0.80% | 103,313,807 |
| 2012-09-13 | 2012-09-11 | 8.918 | 11,428,272 | +10,416 | 0.80% | 101,912,894 |
| 2012-09-11 | 2012-09-07 | 8.941 | 11,417,856 | +433,973 | 0.80% | 102,083,109 |
| 2012-09-10 | 2012-09-06 | 8.722 | 10,983,883 | +55,652 | 0.77% | 95,798,649 |
| 2012-09-07 | 2012-09-05 | 8.746 | 10,928,231 | -178,797 | 0.76% | 95,578,848 |
| 2012-09-06 | 2012-09-04 | 8.944 | 11,107,028 | +133,285 | 0.78% | 99,344,514 |
| 2012-09-05 | 2012-09-03 | 8.944 | 10,973,743 | +287,272 | 0.78% | 98,152,374 |
| 2012-09-04 | 2012-08-31 | 9.049 | 10,686,471 | -111,479 | 0.76% | 96,704,502 |
| 2012-09-03 | 2012-08-30 | 9.108 | 10,797,950 | +36,463 | 0.76% | 98,342,899 |
| 2012-08-31 | 2012-08-29 | 9.271 | 10,761,487 | +6,860 | 0.76% | 99,767,726 |
| 2012-08-27 | 2012-08-23 | 9.189 | 10,754,627 | -533,178 | 0.76% | 98,826,231 |
| 2012-08-24 | 2012-08-22 | 9.189 | 11,287,805 | +432,195 | 0.80% | 103,725,700 |
| 2012-08-22 | 2012-08-20 | 9.831 | 10,855,610 | +35,159 | 0.77% | 106,716,720 |
| 2012-08-21 | 2012-08-17 | 9.982 | 10,820,451 | +53,167 | 0.77% | 108,011,448 |
| 2012-08-20 | 2012-08-16 | 9.574 | 10,767,284 | +454,491 | 0.76% | 103,086,071 |
| 2012-08-09 | 2012-08-07 | 9.726 | 10,312,793 | +955,082 | 0.73% | 100,298,171 |
| 2012-08-08 | 2012-08-06 | 9.259 | 9,357,711 | -217,384 | 0.66% | 86,644,458 |
| 2012-08-07 | 2012-08-03 | 8.746 | 9,575,095 | +34,302 | 0.68% | 83,744,254 |
| 2012-08-06 | 2012-08-02 | 8.839 | 9,540,793 | +241,360 | 0.68% | 84,334,318 |
| 2012-08-03 | 2012-08-01 | 8.874 | 9,299,433 | -324,510 | 0.66% | 82,526,188 |
| 2012-08-02 | 2012-07-31 | 9.049 | 9,623,943 | +113,194 | 0.68% | 87,089,425 |
| 2012-08-01 | 2012-07-30 | 8.863 | 9,510,749 | +13,721 | 0.67% | 84,290,567 |
| 2012-07-27 | 2012-07-25 | 8.280 | 9,497,028 | +252,113 | 0.67% | 78,631,530 |
| 2012-07-25 | 2012-07-23 | 8.186 | 9,244,915 | +46,907 | 0.65% | 75,681,668 |
| 2012-07-24 | 2012-07-20 | 8.011 | 9,198,008 | +30,871 | 0.65% | 73,688,748 |
| 2012-07-23 | 2012-07-19 | 7.778 | 9,167,137 | +32,586 | 0.65% | 71,303,396 |
| 2012-07-12 | 2012-07-10 | 9.702 | 9,134,551 | -85,753 | 0.65% | 88,626,009 |
| 2012-07-11 | 2012-07-09 | 9.877 | 9,220,304 | +23,926 | 0.65% | 91,070,833 |
| 2012-07-10 | 2012-07-06 | 10.145 | 9,196,378 | +224,672 | 0.65% | 93,301,092 |
| 2012-07-09 | 2012-07-05 | 9.994 | 8,971,706 | +347,300 | 0.64% | 89,661,607 |
| 2012-07-03 | 2012-06-28 | 9.259 | 8,624,406 | +3,379 | 0.61% | 79,854,677 |
| 2012-06-28 | 2012-06-26 | 9.247 | 8,621,027 | -37,732 | 0.61% | 79,722,857 |
| 2012-06-27 | 2012-06-25 | 9.236 | 8,658,759 | +12,435 | 0.61% | 79,970,810 |
| 2012-06-26 | 2012-06-22 | 9.096 | 8,646,324 | +25,725 | 0.61% | 78,646,024 |
| 2012-06-25 | 2012-06-21 | 9.282 | 8,620,599 | -128,629 | 0.61% | 80,020,484 |
| 2012-06-22 | 2012-06-20 | 9.154 | 8,749,228 | -1,715 | 0.62% | 80,092,168 |
| 2012-06-20 | 2012-06-18 | 9.317 | 8,750,943 | -29,740 | 0.62% | 81,536,543 |
| 2012-06-19 | 2012-06-15 | 9.387 | 8,780,683 | +20,581 | 0.62% | 82,428,015 |
| 2012-06-18 | 2012-06-14 | 9.387 | 8,760,102 | -795,788 | 0.62% | 82,234,812 |
| 2012-06-13 | 2012-06-11 | 10.367 | 9,555,890 | +47,164 | 0.68% | 99,065,757 |
| 2012-06-12 | 2012-06-08 | 10.110 | 9,508,726 | +53,167 | 0.67% | 96,137,338 |
| 2012-06-11 | 2012-06-07 | 10.005 | 9,455,559 | -5,145 | 0.67% | 94,607,411 |
| 2012-06-08 | 2012-06-06 | 9.842 | 9,460,704 | +17,150 | 0.67% | 93,114,338 |
| 2012-06-06 | 2012-06-04 | 9.632 | 9,443,554 | -120,054 | 0.67% | 90,963,293 |
| 2012-06-01 | 2012-05-30 | 9.621 | 9,563,608 | +788,928 | 0.68% | 92,008,166 |
| 2012-05-30 | 2012-05-28 | 9.866 | 8,774,680 | +35,158 | 0.62% | 86,566,989 |
| 2012-05-29 | 2012-05-25 | 9.842 | 8,739,522 | +17,151 | 0.62% | 86,016,306 |
| 2012-05-28 | 2012-05-24 | 9.726 | 8,722,371 | -63,028 | 0.62% | 84,830,351 |
| 2012-05-23 | 2012-05-21 | 10.705 | 8,785,399 | -5,660 | 0.62% | 94,049,141 |
| 2012-05-22 | 2012-05-18 | 10.309 | 8,791,059 | -57,883 | 0.62% | 90,624,186 |
| 2012-05-17 | 2012-05-15 | 10.985 | 8,848,942 | +7,289 | 0.63% | 97,205,964 |
| 2012-05-15 | 2012-05-11 | 11.545 | 8,841,653 | +48,021 | 0.63% | 102,074,984 |
| 2012-05-14 | 2012-05-10 | 11.335 | 8,793,632 | +87,468 | 0.62% | 99,674,763 |
| 2012-05-11 | 2012-05-09 | 11.160 | 8,706,164 | +17,151 | 0.62% | 97,160,433 |
| 2012-05-10 | 2012-05-08 | 11.603 | 8,689,013 | -11,405 | 0.62% | 100,819,419 |
| 2012-05-09 | 2012-05-07 | 11.941 | 8,700,418 | -30,871 | 0.62% | 103,894,064 |
| 2012-04-30 | 2012-04-26 | 12.793 | 8,731,289 | -85,753 | 0.62% | 111,703,137 |
| 2012-04-27 | 2012-04-25 | 12.488 | 8,817,042 | +72,935 | 0.62% | 110,104,619 |
| 2012-04-25 | 2012-04-23 | 12.158 | 8,744,107 | -30,616 | 0.62% | 106,314,895 |
| 2012-04-23 | 2012-04-19 | 12.723 | 8,774,723 | -57,830 | 0.63% | 111,639,733 |
| 2012-04-20 | 2012-04-18 | 12.911 | 8,832,553 | -61,656 | 0.63% | 114,037,242 |
| 2012-04-19 | 2012-04-17 | 12.558 | 8,894,209 | +176,891 | 0.63% | 111,695,762 |
| 2012-04-18 | 2012-04-16 | 12.793 | 8,717,318 | +64,633 | 0.62% | 111,524,400 |
| 2012-04-17 | 2012-04-13 | 13.852 | 8,652,685 | -11,392 | 0.62% | 119,854,486 |
| 2012-04-16 | 2012-04-12 | 13.264 | 8,664,077 | -32,317 | 0.62% | 114,918,385 |
| 2012-04-12 | 2012-04-10 | 12.982 | 8,696,394 | -233,870 | 0.62% | 112,892,838 |
| 2012-04-05 | 2012-04-02 | 12.511 | 8,930,264 | +21,772 | 0.64% | 111,728,518 |
| 2012-04-02 | 2012-03-29 | 12.417 | 8,908,492 | -96,950 | 0.64% | 110,618,107 |
| 2012-03-28 | 2012-03-26 | 12.558 | 9,005,442 | -32,317 | 0.64% | 113,092,654 |
| 2012-03-27 | 2012-03-23 | 12.464 | 9,037,759 | -5,102 | 0.65% | 112,648,324 |
| 2012-03-23 | 2012-03-21 | 11.618 | 9,042,861 | +891,257 | 0.65% | 105,056,012 |
| 2012-03-21 | 2012-03-19 | 11.994 | 8,151,604 | -42,522 | 0.58% | 97,769,041 |
| 2012-03-19 | 2012-03-15 | 12.017 | 8,194,126 | -62,932 | 0.59% | 98,471,747 |
| 2012-03-14 | 2012-03-12 | 11.641 | 8,257,058 | -850 | 0.59% | 96,121,080 |
| 2012-03-09 | 2012-03-07 | 11.476 | 8,257,908 | +45,923 | 0.59% | 94,771,547 |
| 2012-03-08 | 2012-03-06 | 11.665 | 8,211,985 | +50,686 | 0.59% | 95,789,505 |
| 2012-03-05 | 2012-03-01 | 11.441 | 8,161,299 | -56,129 | 0.58% | 93,374,920 |
| 2012-02-29 | 2012-02-27 | 11.006 | 8,217,428 | -17,008 | 0.59% | 90,441,940 |
| 2012-02-28 | 2012-02-24 | 11.018 | 8,234,436 | -175,190 | 0.59% | 90,725,958 |
| 2012-02-24 | 2012-02-22 | 10.853 | 8,409,626 | +11,906 | 0.60% | 91,271,775 |
| 2012-02-22 | 2012-02-20 | 11.100 | 8,397,720 | -42,522 | 0.60% | 93,216,222 |
| 2012-02-20 | 2012-02-16 | 10.736 | 8,440,242 | -61,231 | 0.60% | 90,611,598 |
| 2012-02-17 | 2012-02-15 | 11.077 | 8,501,473 | +5,102 | 0.61% | 94,167,967 |
| 2012-02-16 | 2012-02-14 | 10.971 | 8,496,371 | +21,091 | 0.61% | 93,212,300 |
| 2012-02-15 | 2012-02-13 | 11.347 | 8,475,280 | +62,507 | 0.61% | 96,169,970 |
| 2012-02-14 | 2012-02-10 | 11.206 | 8,412,773 | +23,812 | 0.60% | 94,273,620 |
| 2012-02-10 | 2012-02-08 | 11.453 | 8,388,961 | -51,026 | 0.60% | 96,078,285 |
| 2012-02-09 | 2012-02-07 | 10.877 | 8,439,987 | -120,762 | 0.60% | 91,799,776 |
| 2012-02-08 | 2012-02-06 | 11.159 | 8,560,749 | -69,736 | 0.61% | 95,529,188 |
| 2012-02-07 | 2012-02-03 | 11.629 | 8,630,485 | +11,906 | 0.62% | 100,366,691 |
| 2012-02-06 | 2012-02-02 | 11.429 | 8,618,579 | -45,923 | 0.62% | 98,505,401 |
| 2012-02-03 | 2012-02-01 | 11.147 | 8,664,502 | +151,378 | 0.62% | 96,585,082 |
| 2012-02-02 | 2012-01-31 | 11.759 | 8,513,124 | +61,231 | 0.61% | 100,102,995 |
| 2012-02-01 | 2012-01-30 | 10.912 | 8,451,893 | -13,607 | 0.61% | 92,227,424 |
| 2012-01-30 | 2012-01-26 | 11.641 | 8,465,500 | -83,789 | 0.61% | 98,547,570 |
| 2012-01-27 | 2012-01-20 | 10.983 | 8,549,289 | -86,745 | 0.61% | 93,893,383 |
| 2012-01-26 | 2012-01-19 | 11.006 | 8,636,034 | -76,539 | 0.62% | 95,049,164 |
| 2012-01-20 | 2012-01-18 | 10.783 | 8,712,573 | +34,017 | 0.62% | 93,945,045 |
| 2012-01-19 | 2012-01-17 | 10.583 | 8,678,556 | +216,181 | 0.62% | 91,843,429 |
| 2012-01-18 | 2012-01-16 | 9.960 | 8,462,375 | -15,307 | 0.61% | 84,281,797 |
| 2012-01-13 | 2012-01-11 | 9.724 | 8,477,682 | +289,148 | 0.61% | 82,440,524 |
| 2012-01-11 | 2012-01-09 | 9.525 | 8,188,534 | +28,915 | 0.59% | 77,991,862 |
| 2012-01-10 | 2012-01-06 | 9.583 | 8,159,619 | -6,379 | 0.58% | 78,196,191 |
| 2012-01-09 | 2012-01-05 | 9.807 | 8,165,998 | +6,804 | 0.59% | 80,081,727 |
| 2012-01-06 | 2012-01-04 | 9.889 | 8,159,194 | +608,912 | 0.58% | 80,686,591 |
| 2012-01-05 | 2012-01-03 | 10.159 | 7,550,282 | -1,956 | 0.54% | 76,707,005 |
| 2011-12-30 | 2011-12-28 | 10.183 | 7,552,238 | -10,205 | 0.54% | 76,904,486 |
| 2011-12-28 | 2011-12-22 | 9.877 | 7,562,443 | -181,653 | 0.54% | 74,696,373 |
| 2011-12-21 | 2011-12-19 | 9.677 | 7,744,096 | -17,009 | 0.55% | 74,942,586 |
| 2011-12-19 | 2011-12-15 | 9.783 | 7,761,105 | +10,206 | 0.56% | 75,928,531 |
| 2011-12-16 | 2011-12-14 | 9.889 | 7,750,899 | -12,757 | 0.56% | 76,648,946 |
| 2011-12-12 | 2011-12-08 | 10.548 | 7,763,656 | -51,026 | 0.56% | 81,887,354 |
| 2011-12-08 | 2011-12-06 | 10.642 | 7,814,682 | +32,316 | 0.56% | 83,160,674 |
| 2011-12-07 | 2011-12-05 | 10.324 | 7,782,366 | +9,355 | 0.56% | 80,346,003 |
| 2011-12-05 | 2011-12-01 | 11.077 | 7,773,011 | +93,803 | 0.56% | 86,099,037 |
| 2011-12-02 | 2011-11-30 | 10.783 | 7,679,208 | +80,707 | 0.55% | 82,802,582 |
| 2011-12-01 | 2011-11-29 | 10.818 | 7,598,501 | +95,249 | 0.54% | 82,200,387 |
| 2011-11-30 | 2011-11-28 | 10.348 | 7,503,252 | +171,788 | 0.54% | 77,640,856 |
| 2011-11-29 | 2011-11-25 | 9.866 | 7,331,464 | +42,947 | 0.53% | 72,328,720 |
| 2011-11-28 | 2011-11-24 | 10.218 | 7,288,517 | +702,460 | 0.52% | 74,476,123 |
| 2011-11-25 | 2011-11-23 | 10.359 | 6,586,057 | +108,856 | 0.47% | 68,227,507 |
| 2011-11-24 | 2011-11-22 | 10.171 | 6,477,201 | +98,651 | 0.46% | 65,881,214 |
| 2011-11-23 | 2011-11-21 | 10.583 | 6,378,550 | +953,594 | 0.46% | 67,502,924 |
| 2011-11-18 | 2011-11-16 | 10.148 | 5,424,956 | +23,813 | 0.39% | 55,050,989 |
| 2011-11-14 | 2011-11-10 | 9.336 | 5,401,143 | +17,008 | 0.39% | 50,427,134 |
| 2011-11-09 | 2011-11-07 | 9.877 | 5,384,135 | +54,428 | 0.39% | 53,180,613 |
| 2011-11-08 | 2011-11-04 | 9.760 | 5,329,707 | +52,727 | 0.38% | 52,016,310 |
| 2011-10-31 | 2011-10-27 | 9.760 | 5,276,980 | +68,035 | 0.38% | 51,501,710 |
| 2011-10-28 | 2011-10-26 | 9.619 | 5,208,945 | +899,762 | 0.37% | 50,102,707 |
| 2011-10-26 | 2011-10-24 | 9.383 | 4,309,183 | +54,428 | 0.31% | 40,434,860 |
| 2011-10-17 | 2011-10-13 | 8.560 | 4,254,755 | +173,489 | 0.31% | 36,422,022 |
| 2011-10-12 | 2011-10-10 | 7.972 | 4,081,266 | +70,756 | 0.29% | 32,537,390 |
| 2011-10-10 | 2011-10-06 | 7.702 | 4,010,510 | +45,924 | 0.29% | 30,888,656 |
| 2011-10-04 | 2011-09-30 | 8.219 | 3,964,586 | +122,463 | 0.28% | 32,586,156 |
| 2011-09-28 | 2011-09-26 | 7.396 | 3,842,123 | +54,428 | 0.28% | 28,417,117 |
| 2011-09-19 | 2011-09-15 | 9.148 | 3,787,695 | +61,231 | 0.27% | 34,650,756 |
| 2011-09-15 | 2011-09-12 | 9.066 | 3,726,464 | +21,112 | 0.27% | 33,783,872 |
| 2011-09-08 | 2011-09-06 | 9.484 | 3,705,352 | +34,792 | 0.27% | 35,142,407 |
| 2011-09-07 | 2011-09-05 | 9.567 | 3,670,560 | -32,013 | 0.27% | 35,117,422 |
| 2011-09-05 | 2011-09-01 | 10.327 | 3,702,573 | +67,396 | 0.27% | 38,236,501 |
| 2011-08-31 | 2011-08-29 | 9.662 | 3,635,177 | +53,917 | 0.26% | 35,124,102 |
| 2011-08-22 | 2011-08-18 | 10.327 | 3,581,260 | +67,396 | 0.26% | 36,983,701 |
| 2011-08-17 | 2011-08-15 | 9.615 | 3,513,864 | +53,917 | 0.25% | 33,785,101 |
| 2011-08-08 | 2011-08-04 | 9.876 | 3,459,947 | +58,972 | 0.25% | 34,170,240 |
| 2011-08-05 | 2011-08-03 | 9.912 | 3,400,975 | -45,493 | 0.25% | 33,708,946 |
| 2011-08-03 | 2011-08-01 | 10.149 | 3,446,468 | +53,917 | 0.25% | 34,978,052 |
| 2011-07-25 | 2011-07-21 | 10.078 | 3,392,551 | +74,136 | 0.25% | 34,189,231 |
| 2011-07-19 | 2011-07-15 | 9.935 | 3,318,415 | +47,177 | 0.24% | 32,969,428 |
| 2011-07-12 | 2011-07-08 | 8.843 | 3,271,238 | +57,287 | 0.24% | 28,928,351 |
| 2011-07-11 | 2011-07-07 | 8.820 | 3,213,951 | +107,834 | 0.23% | 28,345,448 |
| 2011-07-07 | 2011-07-05 | 8.653 | 3,106,117 | +60,656 | 0.23% | 26,878,226 |
| 2011-06-27 | 2011-06-23 | 8.107 | 3,045,461 | +121,313 | 0.22% | 24,690,450 |
| 2011-06-23 | 2011-06-21 | 7.882 | 2,924,148 | +67,396 | 0.21% | 23,047,440 |
| 2011-06-13 | 2011-06-09 | 8.820 | 2,856,752 | +74,136 | 0.21% | 25,195,131 |
| 2011-06-09 | 2011-06-07 | 9.199 | 2,782,616 | +60,656 | 0.20% | 25,598,248 |
| 2011-05-30 | 2011-05-26 | 8.594 | 2,721,960 | +121,313 | 0.20% | 23,392,442 |
| 2011-05-26 | 2011-05-24 | 8.487 | 2,600,647 | +74,136 | 0.19% | 22,072,052 |
| 2011-05-16 | 2011-05-12 | 7.561 | 2,526,511 | +107,834 | 0.18% | 19,103,629 |
| 2011-05-13 | 2011-05-11 | 7.822 | 2,418,677 | -67,396 | 0.18% | 18,919,887 |
| 2011-05-12 | 2011-05-09 | 7.846 | 2,486,073 | +101,094 | 0.18% | 19,506,107 |
| 2011-05-05 | 2011-05-03 | 7.502 | 2,384,979 | +22,642 | 0.17% | 17,891,918 |
| 2011-05-03 | 2011-04-28 | 7.574 | 2,362,337 | +106,810 | 0.17% | 17,891,919 |
| 2011-04-28 | 2011-04-26 | 7.993 | 2,255,527 | +86,783 | 0.17% | 18,029,010 |
| 2011-04-27 | 2011-04-21 | 7.909 | 2,168,744 | -1,164,897 | 0.16% | 17,153,401 |
| 2011-04-21 | 2011-04-19 | 7.418 | 3,333,641 | +66,757 | 0.24% | 24,729,053 |
| 2011-04-18 | 2011-04-14 | 7.873 | 3,266,884 | +120,161 | 0.24% | 25,721,547 |
| 2011-04-14 | 2011-04-12 | 7.682 | 3,146,723 | +113,486 | 0.23% | 24,172,109 |
| 2011-04-13 | 2011-04-11 | 7.873 | 3,033,237 | -83,446 | 0.22% | 23,881,946 |
| 2011-04-11 | 2011-04-07 | 6.891 | 3,116,683 | +28,372 | 0.23% | 21,476,252 |
| 2011-04-04 | 2011-03-31 | 6.999 | 3,088,311 | +133,512 | 0.23% | 21,613,837 |
| 2011-03-31 | 2011-03-29 | 7.011 | 2,954,799 | +133,513 | 0.22% | 20,714,851 |
| 2011-03-30 | 2011-03-28 | 6.927 | 2,821,286 | +330,443 | 0.21% | 19,542,178 |
| 2011-03-29 | 2011-03-25 | 6.783 | 2,490,843 | +834,453 | 0.18% | 16,895,101 |
| 2011-03-23 | 2011-03-21 | 7.214 | 1,656,390 | +55,074 | 0.12% | 11,949,703 |
| 2011-03-21 | 2011-03-17 | 6.951 | 1,601,316 | +133,513 | 0.12% | 11,130,202 |
| 2011-03-17 | 2011-03-15 | 7.202 | 1,467,803 | +93,459 | 0.11% | 10,571,588 |
| 2011-03-07 | 2011-03-03 | 8.017 | 1,374,344 | +133,512 | 0.10% | 11,018,426 |
| 2011-03-03 | 2011-03-01 | 7.574 | 1,240,832 | +126,837 | 0.09% | 9,397,840 |
| 2011-02-24 | 2011-02-22 | 7.214 | 1,113,995 | -38,385 | 0.08% | 8,036,700 |
| 2011-02-21 | 2011-02-17 | 7.634 | 1,152,380 | +106,810 | 0.08% | 8,796,971 |
| 2011-02-17 | 2011-02-15 | 7.682 | 1,045,570 | +66,756 | 0.08% | 8,031,731 |
| 2011-02-16 | 2011-02-14 | 8.005 | 978,814 | -53,405 | 0.07% | 7,835,643 |
| 2011-02-09 | 2011-02-07 | 8.521 | 1,032,219 | +86,784 | 0.08% | 8,795,073 |
| 2011-02-08 | 2011-02-02 | 8.652 | 945,435 | +66,756 | 0.07% | 8,180,256 |
| 2011-01-24 | 2011-01-20 | 9.575 | 878,679 | +66,756 | 0.06% | 8,413,468 |
| 2011-01-20 | 2011-01-18 | 9.419 | 811,923 | +66,756 | 0.06% | 7,647,780 |
| 2011-01-19 | 2011-01-17 | 9.563 | 745,167 | -206,944 | 0.05% | 7,126,143 |
| 2011-01-17 | 2011-01-13 | 9.623 | 952,111 | -208,613 | 0.07% | 9,162,229 |
| 2011-01-14 | 2011-01-12 | 9.647 | 1,160,724 | -83,446 | 0.08% | 11,197,546 |
| 2011-01-10 | 2011-01-06 | 9.611 | 1,244,170 | +86,783 | 0.09% | 11,957,822 |
| 2011-01-07 | 2011-01-05 | 9.108 | 1,157,387 | -3,337 | 0.08% | 10,541,203 |
| 2011-01-06 | 2011-01-04 | 8.820 | 1,160,724 | +559,083 | 0.08% | 10,237,756 |
| 2010-12-30 | 2010-12-28 | 8.820 | 601,641 | -66,756 | 0.04% | 5,306,562 |
| 2010-12-29 | 2010-12-24 | 9.084 | 668,397 | +66,756 | 0.05% | 6,071,580 |
| 2010-12-23 | 2010-12-21 | 9.036 | 601,641 | -153,539 | 0.04% | 5,436,342 |
| 2010-12-22 | 2010-12-20 | 9.132 | 755,180 | -66,756 | 0.06% | 6,896,098 |
| 2010-12-15 | 2010-12-13 | 9.851 | 821,936 | -136,851 | 0.06% | 8,096,696 |
| 2010-12-01 | 2010-11-29 | 10.462 | 958,787 | +75,101 | 0.07% | 10,030,773 |
| 2010-11-02 | 2010-10-29 | 10.378 | 883,686 | +61,750 | 0.06% | 9,170,940 |
| 2010-10-21 | 2010-10-19 | 10.786 | 821,936 | -372,167 | 0.06% | 8,864,995 |
| 2010-10-19 | 2010-10-15 | 11.073 | 1,194,103 | -315,339 | 0.09% | 13,222,445 |
| 2010-10-18 | 2010-10-14 | 10.965 | 1,509,442 | -166,891 | 0.11% | 16,551,430 |
| 2010-10-08 | 2010-10-06 | 11.181 | 1,676,333 | -166,891 | 0.12% | 18,743,036 |
| 2010-10-06 | 2010-10-04 | 11.121 | 1,843,224 | -166,890 | 0.13% | 20,498,595 |
| 2010-09-29 | 2010-09-27 | 11.145 | 2,010,114 | -166,891 | 0.15% | 22,402,766 |
| 2010-09-28 | 2010-09-24 | 10.965 | 2,177,005 | -140,188 | 0.16% | 23,871,435 |
| 2010-09-27 | 2010-09-22 | 10.905 | 2,317,193 | -333,781 | 0.17% | 25,269,788 |
| 2010-09-21 | 2010-09-17 | 10.402 | 2,650,974 | -36,716 | 0.19% | 27,575,487 |
| 2010-09-09 | 2010-09-07 | 10.825 | 2,687,690 | +18,707 | 0.20% | 29,093,979 |
| 2010-09-07 | 2010-09-03 | 10.813 | 2,668,983 | +47,233 | 0.20% | 28,859,269 |
| 2010-09-06 | 2010-09-02 | 10.451 | 2,621,750 | -33,146 | 0.19% | 27,399,376 |
| 2010-09-01 | 2010-08-30 | 9.292 | 2,654,896 | +82,865 | 0.20% | 24,670,034 |
| 2010-08-27 | 2010-08-25 | 8.918 | 2,572,031 | +37,289 | 0.19% | 22,937,820 |
| 2010-08-23 | 2010-08-19 | 9.172 | 2,534,742 | -33,146 | 0.19% | 23,247,639 |
| 2010-08-18 | 2010-08-16 | 9.075 | 2,567,888 | +82,865 | 0.19% | 23,303,729 |
| 2010-08-13 | 2010-08-11 | 9.051 | 2,485,023 | +37,289 | 0.18% | 22,491,747 |
| 2010-08-09 | 2010-08-05 | 9.039 | 2,447,734 | -33,146 | 0.18% | 22,124,708 |
| 2010-08-04 | 2010-08-02 | 8.918 | 2,480,880 | +82,864 | 0.18% | 22,124,920 |
| 2010-08-03 | 2010-07-30 | 8.677 | 2,398,016 | +9,944 | 0.18% | 20,807,144 |
| 2010-08-02 | 2010-07-29 | 8.677 | 2,388,072 | +58,005 | 0.18% | 20,720,862 |
| 2010-07-30 | 2010-07-28 | 8.677 | 2,330,067 | +37,289 | 0.17% | 20,217,563 |
| 2010-07-26 | 2010-07-22 | 9.184 | 2,292,778 | -256,880 | 0.17% | 21,056,111 |
| 2010-07-21 | 2010-07-19 | 9.147 | 2,549,658 | +82,865 | 0.19% | 23,322,905 |
| 2010-07-20 | 2010-07-16 | 9.087 | 2,466,793 | +41,432 | 0.18% | 22,416,055 |
| 2010-07-16 | 2010-07-14 | 9.232 | 2,425,361 | +33,560 | 0.18% | 22,390,786 |
| 2010-07-12 | 2010-07-08 | 8.858 | 2,391,801 | +3,315 | 0.18% | 21,186,178 |
| 2010-07-07 | 2010-07-05 | 8.653 | 2,388,486 | +74,578 | 0.18% | 20,666,806 |
| 2010-07-05 | 2010-06-30 | 9.582 | 2,313,908 | +37,289 | 0.17% | 22,171,654 |
| 2010-06-29 | 2010-06-25 | 10.040 | 2,276,619 | -23,202 | 0.17% | 22,858,366 |
| 2010-06-28 | 2010-06-24 | 10.644 | 2,299,821 | -11,601 | 0.17% | 24,479,026 |
| 2010-06-23 | 2010-06-21 | 10.403 | 2,311,422 | +74,578 | 0.17% | 24,044,625 |
| 2010-06-21 | 2010-06-17 | 9.956 | 2,236,844 | +41,018 | 0.16% | 22,270,048 |
| 2010-06-18 | 2010-06-15 | 9.703 | 2,195,826 | +33,560 | 0.16% | 21,305,193 |
| 2010-06-14 | 2010-06-10 | 9.473 | 2,162,266 | -77,893 | 0.16% | 20,483,788 |
| 2010-06-09 | 2010-06-07 | 9.546 | 2,240,159 | +82,865 | 0.17% | 21,383,896 |
| 2010-06-07 | 2010-06-03 | 9.896 | 2,157,294 | +50,961 | 0.16% | 21,347,877 |
| 2010-06-04 | 2010-06-02 | 9.630 | 2,106,333 | +53,448 | 0.16% | 20,284,366 |
| 2010-05-31 | 2010-05-27 | 8.604 | 2,052,885 | -29,831 | 0.15% | 17,663,862 |
| 2010-05-28 | 2010-05-26 | 8.629 | 2,082,716 | +65,628 | 0.15% | 17,970,808 |
| 2010-05-27 | 2010-05-25 | 8.532 | 2,017,088 | +8,950 | 0.15% | 17,209,798 |
| 2010-05-26 | 2010-05-24 | 8.725 | 2,008,138 | +74,578 | 0.15% | 17,521,180 |
| 2010-05-25 | 2010-05-20 | 8.641 | 1,933,560 | +45,575 | 0.14% | 16,707,143 |
| 2010-05-24 | 2010-05-19 | 8.689 | 1,887,985 | +37,289 | 0.14% | 16,404,483 |
| 2010-05-20 | 2010-05-18 | 9.208 | 1,850,696 | -21,544 | 0.14% | 17,040,845 |
| 2010-05-17 | 2010-05-13 | 9.232 | 1,872,240 | -33,146 | 0.14% | 17,284,406 |
| 2010-05-13 | 2010-05-11 | 9.235 | 1,905,386 | +13,050 | 0.14% | 17,595,958 |
| 2010-05-12 | 2010-05-10 | 9.599 | 1,892,336 | +82,297 | 0.14% | 18,165,264 |
| 2010-05-11 | 2010-05-07 | 9.636 | 1,810,039 | +57,608 | 0.13% | 17,441,245 |
| 2010-05-10 | 2010-05-06 | 9.636 | 1,752,431 | +45,263 | 0.13% | 16,886,143 |
| 2010-05-07 | 2010-05-05 | 9.842 | 1,707,168 | +37,034 | 0.13% | 16,802,645 |
| 2010-05-03 | 2010-04-29 | 9.806 | 1,670,134 | -32,919 | 0.12% | 16,377,259 |
| 2010-04-22 | 2010-04-20 | 10.219 | 1,703,053 | +5,267 | 0.13% | 17,403,657 |
| 2010-04-19 | 2010-04-15 | 9.721 | 1,697,786 | -23,043 | 0.13% | 16,504,003 |
| 2010-04-12 | 2010-04-08 | 9.356 | 1,720,829 | +82,297 | 0.13% | 16,100,702 |
| 2010-04-08 | 2010-04-01 | 9.125 | 1,638,532 | -32,919 | 0.12% | 14,952,411 |
| 2010-03-30 | 2010-03-26 | 8.919 | 1,671,451 | +123,446 | 0.12% | 14,907,543 |
| 2010-03-24 | 2010-03-22 | 8.676 | 1,548,005 | +148,134 | 0.11% | 13,430,338 |
| 2010-03-22 | 2010-03-18 | 8.263 | 1,399,871 | +213,972 | 0.10% | 11,566,802 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,185,899 | -32,919 | 0.09% | 9,049,482 |
| 2010-02-22 | 2010-02-18 | 7.594 | 1,218,818 | -26,335 | 0.09% | 9,256,253 |
| 2010-02-10 | 2010-02-08 | 7.108 | 1,245,153 | -49,378 | 0.09% | 8,851,053 |
| 2010-02-08 | 2010-02-04 | 7.291 | 1,294,531 | -32,918 | 0.10% | 9,438,002 |
| 2010-01-25 | 2010-01-21 | 7.825 | 1,327,449 | -32,919 | 0.10% | 10,387,716 |
| 2010-01-11 | 2010-01-07 | 8.117 | 1,360,368 | -26,335 | 0.10% | 11,042,038 |
| 2009-12-29 | 2009-12-24 | 7.837 | 1,386,703 | -4,938 | 0.10% | 10,868,248 |
| 2009-12-23 | 2009-12-21 | 7.424 | 1,391,641 | -98,756 | 0.10% | 10,332,009 |
| 2009-12-17 | 2009-12-15 | 8.153 | 1,490,397 | -85,589 | 0.11% | 12,151,807 |
| 2009-12-16 | 2009-12-14 | 7.898 | 1,575,986 | +29,627 | 0.12% | 12,447,498 |
| 2009-12-14 | 2009-12-10 | 7.534 | 1,546,359 | -32,919 | 0.11% | 11,649,797 |
| 2009-12-04 | 2009-12-02 | 7.935 | 1,579,278 | -103,694 | 0.12% | 12,531,069 |
| 2009-12-03 | 2009-12-01 | 7.777 | 1,682,972 | -164,594 | 0.12% | 13,087,998 |
| 2009-12-02 | 2009-11-30 | 7.230 | 1,847,566 | -130,029 | 0.14% | 13,357,749 |
| 2009-11-30 | 2009-11-26 | 7.461 | 1,977,595 | -32,919 | 0.15% | 14,754,418 |
| 2009-11-27 | 2009-11-25 | 7.436 | 2,010,514 | +23,043 | 0.15% | 14,951,160 |
| 2009-11-16 | 2009-11-12 | 6.914 | 1,987,471 | -32,919 | 0.15% | 13,741,351 |
| 2009-11-02 | 2009-10-29 | 7.121 | 2,020,390 | -29,627 | 0.15% | 14,386,302 |
| 2009-10-20 | 2009-10-16 | 7.303 | 2,050,017 | -8,229 | 0.15% | 14,970,913 |
| 2009-10-19 | 2009-10-15 | 7.558 | 2,058,246 | -32,919 | 0.15% | 15,556,218 |
| 2009-10-16 | 2009-10-14 | 7.813 | 2,091,165 | -246,891 | 0.16% | 16,338,630 |
| 2009-10-15 | 2009-10-13 | 7.364 | 2,338,056 | -493,781 | 0.17% | 17,216,461 |
| 2009-10-12 | 2009-10-08 | 7.133 | 2,831,837 | -82,297 | 0.21% | 20,198,667 |
| 2009-10-06 | 2009-10-02 | 7.035 | 2,914,134 | -246,891 | 0.22% | 20,502,388 |
| 2009-10-05 | 2009-09-30 | 6.817 | 3,161,025 | -29,627 | 0.23% | 21,548,009 |
| 2009-09-14 | 2009-09-10 | 6.501 | 3,190,652 | +17,891 | 0.24% | 20,741,950 |
| 2009-09-08 | 2009-09-04 | 6.452 | 3,172,761 | +116,207 | 0.24% | 20,470,563 |
| 2009-08-26 | 2009-08-24 | 6.098 | 3,056,554 | +16,367 | 0.23% | 18,637,649 |
| 2009-08-11 | 2009-08-07 | 5.963 | 3,040,187 | -189,858 | 0.23% | 18,129,200 |
| 2009-08-10 | 2009-08-06 | 6.293 | 3,230,045 | +88,382 | 0.24% | 20,327,048 |
| 2009-08-06 | 2009-08-04 | 6.782 | 3,141,663 | +40,918 | 0.23% | 21,306,450 |
| 2009-07-29 | 2009-07-27 | 6.281 | 3,100,745 | -99,840 | 0.23% | 19,475,458 |
| 2009-07-23 | 2009-07-21 | 5.804 | 3,200,585 | +106,387 | 0.24% | 18,577,253 |
| 2009-07-22 | 2009-07-20 | 5.450 | 3,094,198 | +98,202 | 0.23% | 16,863,257 |
| 2009-07-17 | 2009-07-15 | 5.157 | 2,995,996 | +73,652 | 0.22% | 15,449,420 |
| 2009-07-16 | 2009-07-14 | 5.071 | 2,922,344 | +127,663 | 0.22% | 14,819,650 |
| 2009-06-19 | 2009-06-17 | 4.949 | 2,794,681 | +315,067 | 0.21% | 13,830,751 |
| 2009-06-04 | 2009-06-02 | 5.120 | 2,479,614 | +245,506 | 0.18% | 12,695,699 |
| 2009-06-02 | 2009-05-29 | 4.949 | 2,234,108 | +736,519 | 0.17% | 11,056,501 |
| 2009-06-01 | 2009-05-27 | 4.925 | 1,497,589 | +81,836 | 0.11% | 7,374,901 |
| 2009-05-21 | 2009-05-19 | 4.229 | 1,415,753 | +12,528 | 0.11% | 5,986,880 |
| 2009-01-20 | 2009-01-16 | 1.701 | 1,403,225 | -58,400 | 0.11% | 2,387,401 |
| 2008-12-30 | 2008-12-24 | 1.541 | 1,461,625 | +8,111 | 0.11% | 2,252,501 |
| 2008-12-16 | 2008-12-12 | 1.849 | 1,453,514 | +8,112 | 0.11% | 2,688,001 |
| 2008-10-15 | 2008-10-13 | 2.688 | 1,445,402 | +58,400 | 0.11% | 3,884,759 |
| 2008-10-14 | 2008-10-10 | 2.990 | 1,387,002 | -40,556 | 0.10% | 4,147,199 |
| 2008-10-13 | 2008-10-09 | 3.364 | 1,427,558 | +14,870 | 0.11% | 4,802,021 |
| 2008-05-09 | 2008-05-07 | 6.074 | 1,412,688 | +7,420 | 0.11% | 8,581,072 |
| 2008-05-05 | 2008-04-30 | 5.686 | 1,405,268 | +39,922 | 0.11% | 7,990,400 |
| 2008-03-31 | 2008-03-27 | 5.210 | 1,365,346 | -314,588 | 0.10% | 7,113,602 |
| 2008-03-28 | 2008-03-26 | 5.022 | 1,679,934 | -148,511 | 0.13% | 8,437,040 |
| 2008-03-27 | 2008-03-25 | 4.972 | 1,828,445 | -305,007 | 0.14% | 9,091,299 |
| 2008-03-26 | 2008-03-20 | 4.672 | 2,133,452 | -359,302 | 0.16% | 9,966,559 |
| 2008-03-20 | 2008-03-18 | 5.072 | 2,492,754 | +558,914 | 0.19% | 12,644,101 |
| 2008-03-19 | 2008-03-17 | 4.384 | 1,933,840 | +319,379 | 0.15% | 8,476,999 |
| 2008-03-18 | 2008-03-14 | 4.884 | 1,614,461 | +319,379 | 0.12% | 7,885,799 |
| 2008-03-17 | 2008-03-13 | 4.884 | 1,295,082 | +159,689 | 0.10% | 6,325,799 |
| 2008-03-10 | 2008-03-06 | 5.511 | 1,135,393 | +1,127,409 | 0.09% | 6,256,802 |
| 2007-10-24 | 2007-10-22 | 6.813 | 7,984 | -338,542 | 0.00% | 54,397 |
| 2007-10-04 | 2007-10-02 | 8.147 | 346,526 | +1,343 | 0.03% | 2,823,260 |
| 2007-08-22 | 2007-08-20 | 5.117 | 345,183 | -20,679 | 0.03% | 1,766,379 |
| 2007-08-20 | 2007-08-16 | 4.941 | 365,862 | +7,953 | 0.03% | 1,807,798 |
| 2007-08-09 | 2007-08-07 | 5.281 | 357,909 | -318,141 | 0.03% | 1,890,001 |
| 2007-07-27 | 2007-07-25 | 8.424 | 676,050 | +79,535 | 0.05% | 5,695,000 |
| 2007-07-17 | 2007-07-13 | 7.770 | 596,515 | +79,536 | 0.05% | 4,635,002 |
| 2007-07-16 | 2007-07-12 | 7.707 | 516,979 | +159,070 | 0.04% | 3,984,497 |
| 2007-07-05 | 2007-07-03 | 8.550 | 357,909 | -42,949 | 0.03% | 3,060,002 |
| 2007-07-03 | 2007-06-28 | 8.097 | 400,858 | +357,909 | 0.03% | 3,245,761 |
| 2007-06-28 | 2007-06-26 | 8.210 | 42,949 | -14,316 | 0.00% | 352,620 |
| 2007-06-26 | 2007-06-22 | 7.431 | 57,265 | 0.00% | 425,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy