History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,245,251 | +0 | 0.06% | 516,779 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,245,251 | +0 | 0.06% | 529,232 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,245,251 | -20,000 | 0.06% | 547,910 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,265,251 | +76,000 | 0.06% | 556,710 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,189,251 | -40,000 | 0.06% | 535,163 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,229,251 | +24,000 | 0.06% | 565,455 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,205,251 | +44,000 | 0.06% | 530,310 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,161,251 | -18,000 | 0.06% | 499,338 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,179,251 | -6,000 | 0.06% | 530,663 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,185,251 | -48,000 | 0.06% | 545,215 |
| 2025-09-23 | 2025-09-19 | 0.465 | 1,233,251 | -24,000 | 0.06% | 573,462 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,257,251 | +48,000 | 0.06% | 597,194 |
| 2025-09-19 | 2025-09-17 | 0.480 | 1,209,251 | +10,000 | 0.06% | 580,440 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,199,251 | +30,000 | 0.06% | 593,629 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,169,251 | -100,000 | 0.06% | 572,933 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,269,251 | -4,000 | 0.06% | 634,626 |
| 2025-09-10 | 2025-09-08 | 0.490 | 1,273,251 | +110,000 | 0.06% | 623,893 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,163,251 | -20,000 | 0.06% | 564,177 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,183,251 | -30,000 | 0.06% | 585,709 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,213,251 | -98,000 | 0.06% | 630,891 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,311,251 | -68,000 | 0.07% | 655,626 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,379,251 | -118,000 | 0.07% | 689,626 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,497,251 | -4,000 | 0.08% | 763,598 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,501,251 | -66,000 | 0.08% | 765,638 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,567,251 | +72,000 | 0.08% | 752,280 |
| 2025-08-25 | 2025-08-21 | 0.480 | 1,495,251 | -540,000 | 0.08% | 717,720 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,035,251 | -24,000 | 0.10% | 1,037,978 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,059,251 | -10,000 | 0.10% | 1,050,218 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,069,251 | +28,000 | 0.10% | 1,055,318 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,041,251 | -8,000 | 0.10% | 1,020,626 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,049,251 | +126,000 | 0.10% | 1,045,118 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,923,251 | +94,000 | 0.10% | 942,393 |
| 2025-08-12 | 2025-08-08 | 0.520 | 1,829,251 | +70,000 | 0.09% | 951,211 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,759,251 | -24,000 | 0.09% | 914,811 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,783,251 | -44,000 | 0.09% | 945,123 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,827,251 | +26,000 | 0.09% | 986,716 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,801,251 | -64,000 | 0.09% | 954,663 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,865,251 | +18,000 | 0.09% | 1,007,236 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,847,251 | +28,000 | 0.09% | 997,516 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,819,251 | -6,000 | 0.09% | 982,396 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,825,251 | -42,000 | 0.09% | 967,383 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,867,251 | +154,000 | 0.09% | 989,643 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,713,251 | -74,000 | 0.09% | 822,360 |
| 2025-07-22 | 2025-07-18 | 0.470 | 1,787,251 | +30,000 | 0.09% | 840,008 |
| 2025-07-21 | 2025-07-17 | 0.470 | 1,757,251 | +240,000 | 0.09% | 825,908 |
| 2025-07-18 | 2025-07-16 | 0.475 | 1,517,251 | +72,000 | 0.08% | 720,694 |
| 2025-07-16 | 2025-07-14 | 0.470 | 1,445,251 | -250,000 | 0.07% | 679,268 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,695,251 | +208,000 | 0.09% | 762,863 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,487,251 | +272,000 | 0.08% | 669,263 |
| 2025-07-11 | 2025-07-09 | 0.480 | 1,215,251 | +164,000 | 0.06% | 583,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,051,251 | +22,000 | 0.05% | 509,857 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,029,251 | +106,000 | 0.05% | 463,163 |
| 2025-07-08 | 2025-07-04 | 0.420 | 923,251 | -49,600 | 0.05% | 387,765 |
| 2025-07-07 | 2025-07-03 | 0.405 | 972,851 | +2,000 | 0.05% | 394,005 |
| 2025-07-04 | 2025-07-02 | 0.410 | 970,851 | -48,000 | 0.05% | 398,049 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,018,851 | -52,000 | 0.05% | 417,729 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,070,851 | -20,000 | 0.05% | 449,757 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,090,851 | +90,000 | 0.06% | 458,157 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,000,851 | -2,000 | 0.05% | 420,357 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,002,851 | -166,000 | 0.05% | 421,197 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,168,851 | +110,000 | 0.06% | 485,073 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,058,851 | +20,000 | 0.05% | 444,717 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,038,851 | -42,000 | 0.05% | 431,123 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,080,851 | -270,000 | 0.05% | 464,766 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,350,851 | -3,342,400 | 0.07% | 580,866 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,693,251 | +40,000 | 0.24% | 2,065,030 |
| 2025-06-17 | 2025-06-13 | 0.445 | 4,653,251 | +72,000 | 0.24% | 2,070,697 |
| 2025-06-16 | 2025-06-12 | 0.471 | 4,581,251 | +378,000 | 0.23% | 2,157,450 |
| 2025-06-13 | 2025-06-11 | 0.466 | 4,203,251 | +213,567 | 0.21% | 1,957,444 |
| 2025-06-12 | 2025-06-10 | 0.424 | 3,989,684 | +2,996,622 | 0.21% | 1,690,977 |
| 2025-06-11 | 2025-06-09 | 0.419 | 993,062 | -15,289 | 0.05% | 415,700 |
| 2025-06-10 | 2025-06-06 | 0.413 | 1,008,351 | -1,911 | 0.05% | 416,824 |
| 2025-06-09 | 2025-06-05 | 0.398 | 1,010,262 | -110,845 | 0.05% | 401,755 |
| 2025-06-06 | 2025-06-04 | 0.419 | 1,121,107 | +189,200 | 0.06% | 469,301 |
| 2025-06-05 | 2025-06-03 | 0.434 | 931,907 | +1,912 | 0.05% | 404,729 |
| 2025-06-04 | 2025-06-02 | 0.413 | 929,995 | -107,023 | 0.05% | 384,434 |
| 2025-06-03 | 2025-05-30 | 0.429 | 1,037,018 | +57,334 | 0.05% | 444,953 |
| 2025-06-02 | 2025-05-29 | 0.440 | 979,684 | +55,422 | 0.05% | 430,605 |
| 2025-05-30 | 2025-05-28 | 0.450 | 924,262 | +59,244 | 0.05% | 415,918 |
| 2025-05-29 | 2025-05-27 | 0.460 | 865,018 | -64,977 | 0.05% | 398,311 |
| 2025-05-28 | 2025-05-26 | 0.471 | 929,995 | -1,912 | 0.05% | 437,963 |
| 2025-05-27 | 2025-05-23 | 0.471 | 931,907 | -137,217 | 0.05% | 438,863 |
| 2025-05-26 | 2025-05-22 | 0.481 | 1,069,124 | +63,066 | 0.06% | 514,671 |
| 2025-05-22 | 2025-05-20 | 0.497 | 1,006,058 | +26,756 | 0.05% | 500,104 |
| 2025-05-19 | 2025-05-15 | 0.502 | 979,302 | -3,279,849 | 0.05% | 491,928 |
| 2025-05-16 | 2025-05-14 | 0.492 | 4,259,151 | -24,844 | 0.23% | 2,094,908 |
| 2025-05-14 | 2025-05-12 | 0.471 | 4,283,995 | -43,956 | 0.23% | 2,017,463 |
| 2025-05-13 | 2025-05-09 | 0.487 | 4,327,951 | +1,911 | 0.23% | 2,106,102 |
| 2025-05-12 | 2025-05-08 | 0.481 | 4,326,040 | +3,074,519 | 0.23% | 2,082,536 |
| 2025-05-09 | 2025-05-07 | 0.476 | 1,251,521 | -2,977,052 | 0.07% | 595,928 |
| 2025-05-08 | 2025-05-06 | 0.502 | 4,228,573 | -68,800 | 0.22% | 2,124,120 |
| 2025-05-07 | 2025-05-02 | 0.481 | 4,297,373 | +1,215,466 | 0.23% | 2,068,735 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,081,907 | +712,845 | 0.16% | 1,386,858 |
| 2025-05-02 | 2025-04-29 | 0.424 | 2,369,062 | +521,733 | 0.13% | 1,004,097 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,847,329 | +61,156 | 0.10% | 773,301 |
| 2025-04-29 | 2025-04-25 | 0.398 | 1,786,173 | +63,066 | 0.09% | 710,315 |
| 2025-04-28 | 2025-04-24 | 0.403 | 1,723,107 | +19,112 | 0.09% | 694,252 |
| 2025-04-25 | 2025-04-23 | 0.424 | 1,703,995 | +84,088 | 0.09% | 722,216 |
| 2025-04-24 | 2025-04-22 | 0.408 | 1,619,907 | +676,534 | 0.09% | 661,148 |
| 2025-04-23 | 2025-04-17 | 0.382 | 943,373 | +110,844 | 0.05% | 360,347 |
| 2025-04-22 | 2025-04-16 | 0.372 | 832,529 | +9,556 | 0.04% | 309,294 |
| 2025-04-17 | 2025-04-15 | 0.377 | 822,973 | +89,822 | 0.04% | 310,050 |
| 2025-04-16 | 2025-04-14 | 0.361 | 733,151 | +215,956 | 0.04% | 264,702 |
| 2025-04-15 | 2025-04-11 | 0.335 | 517,195 | -13,378 | 0.03% | 173,200 |
| 2025-04-14 | 2025-04-10 | 0.340 | 530,573 | -19,111 | 0.03% | 180,457 |
| 2025-04-11 | 2025-04-09 | 0.324 | 549,684 | +95,555 | 0.03% | 178,328 |
| 2025-04-10 | 2025-04-08 | 0.330 | 454,129 | +38,222 | 0.02% | 149,704 |
| 2025-04-02 | 2025-03-31 | 0.351 | 415,907 | +1,912 | 0.02% | 145,809 |
| 2025-04-01 | 2025-03-28 | 0.361 | 413,995 | -1,912 | 0.02% | 149,471 |
| 2025-03-31 | 2025-03-27 | 0.377 | 415,907 | +66,889 | 0.02% | 156,691 |
| 2025-03-28 | 2025-03-26 | 0.366 | 349,018 | +61,156 | 0.02% | 127,838 |
| 2025-03-27 | 2025-03-25 | 0.366 | 287,862 | -89,822 | 0.02% | 105,438 |
| 2025-03-26 | 2025-03-24 | 0.361 | 377,684 | -42,045 | 0.02% | 136,361 |
| 2025-03-25 | 2025-03-21 | 0.351 | 419,729 | +87,911 | 0.02% | 147,149 |
| 2025-03-24 | 2025-03-20 | 0.372 | 331,818 | +82,178 | 0.02% | 123,274 |
| 2025-03-20 | 2025-03-18 | 0.361 | 249,640 | -447,200 | 0.01% | 90,132 |
| 2025-03-19 | 2025-03-17 | 0.330 | 696,840 | +107,022 | 0.04% | 229,714 |
| 2025-03-18 | 2025-03-14 | 0.351 | 589,818 | -214,044 | 0.03% | 206,779 |
| 2025-03-17 | 2025-03-13 | 0.340 | 803,862 | -97,467 | 0.04% | 273,407 |
| 2025-03-14 | 2025-03-12 | 0.361 | 901,329 | +282,845 | 0.05% | 325,422 |
| 2025-03-13 | 2025-03-11 | 0.366 | 618,484 | +101,289 | 0.03% | 226,538 |
| 2025-03-12 | 2025-03-10 | 0.351 | 517,195 | +68,800 | 0.03% | 181,319 |
| 2025-03-11 | 2025-03-07 | 0.319 | 448,395 | -7,645 | 0.02% | 143,121 |
| 2025-03-10 | 2025-03-06 | 0.324 | 456,040 | -187,289 | 0.02% | 147,948 |
| 2025-03-07 | 2025-03-05 | 0.319 | 643,329 | +259,911 | 0.03% | 205,342 |
| 2025-03-06 | 2025-03-04 | 0.283 | 383,418 | +103,200 | 0.02% | 108,338 |
| 2025-03-05 | 2025-03-03 | 0.272 | 280,218 | -1,911 | 0.01% | 76,245 |
| 2025-03-04 | 2025-02-28 | 0.260 | 282,129 | -55,422 | 0.01% | 73,222 |
| 2025-03-03 | 2025-02-27 | 0.262 | 337,551 | -1,911 | 0.02% | 88,313 |
| 2025-02-28 | 2025-02-26 | 0.262 | 339,462 | +45,867 | 0.02% | 88,813 |
| 2025-02-27 | 2025-02-25 | 0.262 | 293,595 | -194,934 | 0.02% | 76,813 |
| 2025-02-26 | 2025-02-24 | 0.277 | 488,529 | -110,844 | 0.03% | 135,482 |
| 2025-02-25 | 2025-02-21 | 0.272 | 599,373 | +279,022 | 0.03% | 163,085 |
| 2025-02-21 | 2025-02-19 | 0.277 | 320,351 | -11,467 | 0.02% | 88,842 |
| 2025-02-20 | 2025-02-18 | 0.262 | 331,818 | -158,622 | 0.02% | 86,813 |
| 2025-02-19 | 2025-02-17 | 0.262 | 490,440 | -1,911 | 0.03% | 128,313 |
| 2025-02-18 | 2025-02-14 | 0.262 | 492,351 | -3,822 | 0.03% | 128,813 |
| 2025-02-17 | 2025-02-13 | 0.258 | 496,173 | -1,911 | 0.03% | 128,255 |
| 2025-02-07 | 2025-02-05 | 0.256 | 498,084 | -76,445 | 0.03% | 127,706 |
| 2025-02-05 | 2025-02-03 | 0.277 | 574,529 | +22,934 | 0.03% | 159,332 |
| 2025-02-04 | 2025-01-28 | 0.262 | 551,595 | -1,912 | 0.03% | 144,313 |
| 2025-02-03 | 2025-01-24 | 0.277 | 553,507 | +11,467 | 0.03% | 153,502 |
| 2025-01-27 | 2025-01-23 | 0.267 | 542,040 | -74,533 | 0.03% | 144,649 |
| 2025-01-23 | 2025-01-21 | 0.267 | 616,573 | -3,822 | 0.03% | 164,539 |
| 2025-01-22 | 2025-01-20 | 0.262 | 620,395 | +3,822 | 0.03% | 162,313 |
| 2025-01-20 | 2025-01-16 | 0.256 | 616,573 | -3,822 | 0.03% | 158,086 |
| 2025-01-16 | 2025-01-14 | 0.251 | 620,395 | -1,912 | 0.03% | 155,820 |
| 2025-01-15 | 2025-01-13 | 0.256 | 622,307 | -1,911 | 0.03% | 159,557 |
| 2025-01-14 | 2025-01-10 | 0.253 | 624,218 | -3,822 | 0.03% | 158,087 |
| 2025-01-13 | 2025-01-09 | 0.256 | 628,040 | -5,733 | 0.03% | 161,027 |
| 2025-01-10 | 2025-01-08 | 0.254 | 633,773 | -68,800 | 0.03% | 161,170 |
| 2025-01-09 | 2025-01-07 | 0.258 | 702,573 | -32,489 | 0.04% | 181,607 |
| 2025-01-08 | 2025-01-06 | 0.260 | 735,062 | -13,378 | 0.04% | 190,774 |
| 2025-01-07 | 2025-01-03 | 0.260 | 748,440 | -1,911 | 0.04% | 194,246 |
| 2025-01-06 | 2025-01-02 | 0.262 | 750,351 | +101,289 | 0.04% | 196,313 |
| 2025-01-03 | 2024-12-31 | 0.267 | 649,062 | -139,511 | 0.03% | 173,209 |
| 2025-01-02 | 2024-12-27 | 0.262 | 788,573 | -1,911 | 0.04% | 206,313 |
| 2024-12-23 | 2024-12-19 | 0.258 | 790,484 | -3,823 | 0.04% | 204,331 |
| 2024-12-20 | 2024-12-18 | 0.255 | 794,307 | -5,733 | 0.04% | 202,825 |
| 2024-12-18 | 2024-12-16 | 0.262 | 800,040 | -3,822 | 0.04% | 209,313 |
| 2024-12-17 | 2024-12-13 | 0.258 | 803,862 | -3,822 | 0.04% | 207,789 |
| 2024-12-13 | 2024-12-11 | 0.256 | 807,684 | -5,734 | 0.04% | 207,086 |
| 2024-12-12 | 2024-12-10 | 0.260 | 813,418 | -11,466 | 0.04% | 211,110 |
| 2024-12-10 | 2024-12-06 | 0.258 | 824,884 | -3,823 | 0.04% | 213,223 |
| 2024-12-09 | 2024-12-05 | 0.258 | 828,707 | -3,822 | 0.04% | 214,211 |
| 2024-12-05 | 2024-12-03 | 0.255 | 832,529 | -3,822 | 0.04% | 212,585 |
| 2024-12-03 | 2024-11-29 | 0.254 | 836,351 | -15,289 | 0.04% | 212,686 |
| 2024-12-02 | 2024-11-28 | 0.262 | 851,640 | +55,422 | 0.05% | 222,813 |
| 2024-11-29 | 2024-11-27 | 0.267 | 796,218 | -47,777 | 0.04% | 212,479 |
| 2024-11-28 | 2024-11-26 | 0.256 | 843,995 | +36,311 | 0.04% | 216,396 |
| 2024-11-27 | 2024-11-25 | 0.256 | 807,684 | -5,734 | 0.04% | 207,086 |
| 2024-11-26 | 2024-11-22 | 0.257 | 813,418 | +139,511 | 0.04% | 209,408 |
| 2024-11-25 | 2024-11-21 | 0.262 | 673,907 | -9,555 | 0.04% | 176,313 |
| 2024-11-22 | 2024-11-20 | 0.267 | 683,462 | +24,844 | 0.04% | 182,389 |
| 2024-11-21 | 2024-11-19 | 0.262 | 658,618 | +55,423 | 0.03% | 172,313 |
| 2024-11-20 | 2024-11-18 | 0.262 | 603,195 | -5,734 | 0.03% | 157,813 |
| 2024-11-15 | 2024-11-13 | 0.262 | 608,929 | -76,444 | 0.03% | 159,313 |
| 2024-11-12 | 2024-11-08 | 0.261 | 685,373 | -5,734 | 0.04% | 178,595 |
| 2024-11-11 | 2024-11-07 | 0.256 | 691,107 | +11,467 | 0.04% | 177,197 |
| 2024-11-07 | 2024-11-05 | 0.253 | 679,640 | -26,755 | 0.04% | 172,123 |
| 2024-11-01 | 2024-10-30 | 0.262 | 706,395 | -3,823 | 0.04% | 184,813 |
| 2024-10-31 | 2024-10-29 | 0.267 | 710,218 | -13,377 | 0.04% | 189,529 |
| 2024-10-30 | 2024-10-28 | 0.262 | 723,595 | -9,556 | 0.04% | 189,313 |
| 2024-10-29 | 2024-10-25 | 0.257 | 733,151 | -15,289 | 0.04% | 188,744 |
| 2024-10-28 | 2024-10-24 | 0.288 | 748,440 | +32,489 | 0.04% | 215,394 |
| 2024-10-25 | 2024-10-23 | 0.293 | 715,951 | -7,644 | 0.04% | 209,790 |
| 2024-10-24 | 2024-10-22 | 0.277 | 723,595 | -11,467 | 0.04% | 200,671 |
| 2024-10-23 | 2024-10-21 | 0.267 | 735,062 | +13,378 | 0.04% | 196,159 |
| 2024-10-22 | 2024-10-18 | 0.272 | 721,684 | -3,823 | 0.04% | 196,365 |
| 2024-10-17 | 2024-10-15 | 0.256 | 725,507 | +7,645 | 0.04% | 186,017 |
| 2024-10-15 | 2024-10-10 | 0.277 | 717,862 | +112,755 | 0.04% | 199,081 |
| 2024-10-10 | 2024-10-08 | 0.267 | 605,107 | +3,823 | 0.03% | 161,479 |
| 2024-10-09 | 2024-10-07 | 0.303 | 601,284 | +1,911 | 0.03% | 182,483 |
| 2024-10-08 | 2024-10-04 | 0.262 | 599,373 | -32,489 | 0.03% | 156,813 |
| 2024-10-07 | 2024-10-03 | 0.267 | 631,862 | +5,733 | 0.03% | 168,619 |
| 2024-10-03 | 2024-09-30 | 0.256 | 626,129 | +9,556 | 0.03% | 160,537 |
| 2024-09-30 | 2024-09-26 | 0.220 | 616,573 | +191,111 | 0.03% | 135,503 |
| 2024-09-27 | 2024-09-25 | 0.216 | 425,462 | -1,911 | 0.02% | 91,722 |
| 2024-09-26 | 2024-09-24 | 0.213 | 427,373 | +1,911 | 0.02% | 91,239 |
| 2024-09-23 | 2024-09-19 | 0.226 | 425,462 | -21,022 | 0.02% | 96,174 |
| 2024-09-20 | 2024-09-17 | 0.228 | 446,484 | -24,845 | 0.02% | 101,861 |
| 2024-09-12 | 2024-09-10 | 0.230 | 471,329 | -32,489 | 0.02% | 108,515 |
| 2024-09-09 | 2024-09-04 | 0.240 | 503,818 | -1,911 | 0.03% | 120,741 |
| 2024-09-04 | 2024-09-02 | 0.249 | 505,729 | +5,734 | 0.03% | 125,962 |
| 2024-08-30 | 2024-08-28 | 0.251 | 499,995 | -82,178 | 0.03% | 125,580 |
| 2024-08-29 | 2024-08-27 | 0.246 | 582,173 | -17,200 | 0.03% | 143,174 |
| 2024-08-28 | 2024-08-26 | 0.243 | 599,373 | +147,155 | 0.03% | 145,522 |
| 2024-08-27 | 2024-08-23 | 0.249 | 452,218 | +26,756 | 0.02% | 112,634 |
| 2024-08-26 | 2024-08-22 | 0.241 | 425,462 | -240,800 | 0.02% | 102,408 |
| 2024-08-22 | 2024-08-20 | 0.225 | 666,262 | -5,733 | 0.04% | 149,909 |
| 2024-08-21 | 2024-08-19 | 0.222 | 671,995 | -12,117 | 0.04% | 149,089 |
| 2024-08-19 | 2024-08-15 | 0.225 | 684,112 | -120,400 | 0.04% | 153,925 |
| 2024-08-16 | 2024-08-14 | 0.207 | 804,512 | +114,667 | 0.04% | 166,702 |
| 2024-08-15 | 2024-08-13 | 0.209 | 689,845 | -9,556 | 0.04% | 144,386 |
| 2024-08-13 | 2024-08-09 | 0.207 | 699,401 | -1,911 | 0.04% | 144,922 |
| 2024-08-09 | 2024-08-07 | 0.209 | 701,312 | +7,645 | 0.04% | 146,786 |
| 2024-08-08 | 2024-08-06 | 0.208 | 693,667 | -162,445 | 0.04% | 144,460 |
| 2024-08-06 | 2024-08-02 | 0.209 | 856,112 | +38,222 | 0.05% | 179,186 |
| 2024-08-05 | 2024-08-01 | 0.209 | 817,890 | +64,978 | 0.04% | 171,186 |
| 2024-08-02 | 2024-07-31 | 0.217 | 752,912 | -93,644 | 0.04% | 163,102 |
| 2024-08-01 | 2024-07-30 | 0.222 | 846,556 | +11,466 | 0.04% | 187,817 |
| 2024-07-31 | 2024-07-29 | 0.220 | 835,090 | +173,911 | 0.04% | 183,526 |
| 2024-07-30 | 2024-07-26 | 0.230 | 661,179 | +24,845 | 0.03% | 152,225 |
| 2024-07-19 | 2024-07-17 | 0.184 | 636,334 | -103,200 | 0.03% | 117,204 |
| 2024-07-18 | 2024-07-16 | 0.190 | 739,534 | -191,111 | 0.04% | 140,855 |
| 2024-07-16 | 2024-07-12 | 0.184 | 930,645 | +152,889 | 0.05% | 171,412 |
| 2024-07-15 | 2024-07-11 | 0.184 | 777,756 | +141,422 | 0.04% | 143,252 |
| 2024-07-11 | 2024-07-09 | 0.184 | 636,334 | -124,222 | 0.03% | 117,204 |
| 2024-07-10 | 2024-07-08 | 0.178 | 760,556 | +122,311 | 0.04% | 135,308 |
| 2024-07-08 | 2024-07-04 | 0.178 | 638,245 | -118,489 | 0.03% | 113,548 |
| 2024-07-05 | 2024-07-03 | 0.170 | 756,734 | +9,555 | 0.04% | 128,293 |
| 2024-07-04 | 2024-07-02 | 0.172 | 747,179 | -19,111 | 0.04% | 128,237 |
| 2024-07-02 | 2024-06-27 | 0.172 | 766,290 | +47,778 | 0.04% | 131,517 |
| 2024-06-28 | 2024-06-26 | 0.173 | 718,512 | -43,955 | 0.04% | 124,069 |
| 2024-06-27 | 2024-06-25 | 0.172 | 762,467 | +26,755 | 0.04% | 130,861 |
| 2024-06-21 | 2024-06-19 | 0.172 | 735,712 | +193,022 | 0.04% | 126,269 |
| 2024-06-20 | 2024-06-18 | 0.177 | 542,690 | +9,556 | 0.03% | 95,980 |
| 2024-06-18 | 2024-06-14 | 0.174 | 533,134 | +1,911 | 0.03% | 92,617 |
| 2024-06-17 | 2024-06-13 | 0.195 | 531,223 | -101,289 | 0.03% | 103,738 |
| 2024-06-14 | 2024-06-12 | 0.185 | 632,512 | +35,938 | 0.03% | 117,202 |
| 2024-06-13 | 2024-06-11 | 0.185 | 596,574 | +48,669 | 0.03% | 110,543 |
| 2024-06-07 | 2024-06-05 | 0.184 | 547,905 | -91,929 | 0.03% | 100,916 |
| 2024-06-06 | 2024-06-04 | 0.184 | 639,834 | +28,840 | 0.04% | 117,848 |
| 2024-06-04 | 2024-05-31 | 0.186 | 610,994 | +9,013 | 0.03% | 113,892 |
| 2024-06-03 | 2024-05-30 | 0.185 | 601,981 | -237,934 | 0.03% | 111,544 |
| 2024-05-29 | 2024-05-27 | 0.189 | 839,915 | +23,433 | 0.05% | 158,428 |
| 2024-05-28 | 2024-05-24 | 0.190 | 816,482 | -3,605 | 0.05% | 154,914 |
| 2024-05-27 | 2024-05-23 | 0.189 | 820,087 | -7,210 | 0.05% | 154,688 |
| 2024-05-24 | 2024-05-22 | 0.189 | 827,297 | -126,177 | 0.05% | 156,048 |
| 2024-05-22 | 2024-05-20 | 0.190 | 953,474 | +533,548 | 0.05% | 180,906 |
| 2024-05-21 | 2024-05-17 | 0.183 | 419,926 | -147,807 | 0.02% | 76,879 |
| 2024-05-20 | 2024-05-16 | 0.199 | 567,733 | +84,718 | 0.03% | 112,758 |
| 2024-05-16 | 2024-05-13 | 0.210 | 483,015 | +77,509 | 0.03% | 101,291 |
| 2024-05-06 | 2024-05-02 | 0.227 | 405,506 | -50,471 | 0.02% | 92,236 |
| 2024-05-02 | 2024-04-29 | 0.209 | 455,977 | +54,076 | 0.03% | 95,115 |
| 2024-04-26 | 2024-04-24 | 0.222 | 401,901 | -32,445 | 0.02% | 89,186 |
| 2024-04-22 | 2024-04-18 | 0.202 | 434,346 | +32,445 | 0.02% | 87,711 |
| 2024-04-17 | 2024-04-15 | 0.215 | 401,901 | -48,668 | 0.02% | 86,511 |
| 2024-04-16 | 2024-04-12 | 0.203 | 450,569 | +48,668 | 0.03% | 91,487 |
| 2024-03-07 | 2024-03-05 | 0.237 | 401,901 | -12,618 | 0.02% | 95,429 |
| 2024-03-06 | 2024-03-04 | 0.243 | 414,519 | -9,012 | 0.02% | 100,725 |
| 2024-03-04 | 2024-02-29 | 0.244 | 423,531 | +21,630 | 0.02% | 103,385 |
| 2024-02-27 | 2024-02-23 | 0.215 | 401,901 | +1,803 | 0.02% | 86,511 |
| 2024-02-08 | 2024-02-06 | 0.205 | 400,098 | +1,802 | 0.02% | 82,127 |
| 2024-01-25 | 2024-01-23 | 0.221 | 398,296 | -21,630 | 0.02% | 87,944 |
| 2024-01-24 | 2024-01-22 | 0.201 | 419,926 | +10,815 | 0.02% | 84,333 |
| 2024-01-23 | 2024-01-19 | 0.202 | 409,111 | +3,605 | 0.02% | 82,615 |
| 2024-01-22 | 2024-01-18 | 0.201 | 405,506 | +7,210 | 0.02% | 81,438 |
| 2024-01-17 | 2024-01-15 | 0.219 | 398,296 | -7,210 | 0.02% | 87,060 |
| 2024-01-15 | 2024-01-11 | 0.205 | 405,506 | +7,210 | 0.02% | 83,237 |
| 2024-01-11 | 2024-01-09 | 0.216 | 398,296 | -79,311 | 0.02% | 86,177 |
| 2024-01-09 | 2024-01-05 | 0.217 | 477,607 | +45,063 | 0.03% | 103,866 |
| 2024-01-08 | 2024-01-04 | 0.198 | 432,544 | +9,013 | 0.02% | 85,428 |
| 2023-12-29 | 2023-12-27 | 0.219 | 423,531 | +16,222 | 0.02% | 92,576 |
| 2023-12-27 | 2023-12-21 | 0.204 | 407,309 | +9,013 | 0.02% | 83,155 |
| 2023-12-22 | 2023-12-20 | 0.186 | 398,296 | -1,802 | 0.02% | 74,244 |
| 2023-12-21 | 2023-12-19 | 0.215 | 400,098 | -1,803 | 0.02% | 86,123 |
| 2023-12-20 | 2023-12-18 | 0.214 | 401,901 | -1,802 | 0.02% | 86,065 |
| 2023-12-12 | 2023-12-08 | 0.216 | 403,703 | -1,803 | 0.02% | 87,346 |
| 2023-12-11 | 2023-12-07 | 0.216 | 405,506 | -1,803 | 0.02% | 87,737 |
| 2023-12-07 | 2023-12-05 | 0.220 | 407,309 | -1,802 | 0.02% | 89,482 |
| 2023-11-24 | 2023-11-22 | 0.227 | 409,111 | -41,458 | 0.02% | 93,056 |
| 2023-11-23 | 2023-11-21 | 0.226 | 450,569 | +3,605 | 0.03% | 101,986 |
| 2023-11-22 | 2023-11-20 | 0.226 | 446,964 | -9,013 | 0.03% | 101,170 |
| 2023-11-17 | 2023-11-15 | 0.243 | 455,977 | -27,038 | 0.03% | 110,799 |
| 2023-11-16 | 2023-11-14 | 0.245 | 483,015 | +75,706 | 0.03% | 118,441 |
| 2023-11-15 | 2023-11-13 | 0.245 | 407,309 | +1,803 | 0.02% | 99,877 |
| 2023-11-03 | 2023-11-01 | 0.244 | 405,506 | +1,803 | 0.02% | 98,985 |
| 2023-10-31 | 2023-10-27 | 0.239 | 403,703 | -5,408 | 0.02% | 96,305 |
| 2023-10-30 | 2023-10-26 | 0.246 | 409,111 | +3,605 | 0.02% | 100,773 |
| 2023-10-27 | 2023-10-25 | 0.242 | 405,506 | +1,803 | 0.02% | 98,085 |
| 2023-10-19 | 2023-10-17 | 0.260 | 403,703 | -5,408 | 0.02% | 104,816 |
| 2023-10-16 | 2023-10-12 | 0.261 | 409,111 | -1,803 | 0.02% | 106,674 |
| 2023-10-13 | 2023-10-11 | 0.259 | 410,914 | -7,210 | 0.03% | 106,232 |
| 2023-10-11 | 2023-10-09 | 0.254 | 418,124 | +21,631 | 0.03% | 106,240 |
| 2023-10-09 | 2023-10-05 | 0.271 | 396,493 | -5,408 | 0.02% | 107,343 |
| 2023-10-06 | 2023-10-04 | 0.259 | 401,901 | +5,408 | 0.02% | 103,902 |
| 2023-10-05 | 2023-10-03 | 0.254 | 396,493 | +1,802 | 0.02% | 100,744 |
| 2023-09-29 | 2023-09-27 | 0.266 | 394,691 | +1,803 | 0.02% | 105,103 |
| 2023-09-28 | 2023-09-26 | 0.266 | 392,888 | +1,802 | 0.02% | 104,623 |
| 2023-09-26 | 2023-09-22 | 0.251 | 391,086 | +1,803 | 0.02% | 98,068 |
| 2023-09-25 | 2023-09-21 | 0.255 | 389,283 | +1,802 | 0.02% | 99,344 |
| 2023-09-22 | 2023-09-20 | 0.261 | 387,481 | +1,803 | 0.02% | 101,034 |
| 2023-09-21 | 2023-09-19 | 0.259 | 385,678 | +1,802 | 0.02% | 99,708 |
| 2023-09-20 | 2023-09-18 | 0.275 | 383,876 | -3,605 | 0.02% | 105,631 |
| 2023-09-19 | 2023-09-15 | 0.269 | 387,481 | +1,803 | 0.02% | 104,043 |
| 2023-09-18 | 2023-09-14 | 0.269 | 385,678 | +7,210 | 0.02% | 103,559 |
| 2023-09-15 | 2023-09-13 | 0.272 | 378,468 | +1,802 | 0.02% | 102,883 |
| 2023-09-11 | 2023-09-06 | 0.269 | 376,666 | +1,803 | 0.02% | 101,139 |
| 2023-09-07 | 2023-09-05 | 0.274 | 374,863 | +5,408 | 0.02% | 102,735 |
| 2023-09-06 | 2023-09-04 | 0.260 | 369,455 | -1,803 | 0.02% | 95,924 |
| 2023-08-28 | 2023-08-24 | 0.277 | 371,258 | -1,803 | 0.02% | 102,983 |
| 2023-08-24 | 2023-08-22 | 0.250 | 373,061 | -1,802 | 0.02% | 93,135 |
| 2023-08-23 | 2023-08-21 | 0.249 | 374,863 | -3,605 | 0.02% | 93,169 |
| 2023-08-08 | 2023-08-04 | 0.226 | 378,468 | +1,802 | 0.02% | 85,666 |
| 2023-08-04 | 2023-08-02 | 0.179 | 376,666 | -9,012 | 0.02% | 67,287 |
| 2023-08-03 | 2023-08-01 | 0.168 | 385,678 | +9,012 | 0.02% | 64,618 |
| 2023-08-02 | 2023-07-31 | 0.176 | 376,666 | -10,815 | 0.02% | 66,451 |
| 2023-07-26 | 2023-07-24 | 0.156 | 387,481 | +12,618 | 0.02% | 60,620 |
| 2023-07-14 | 2023-07-12 | 0.158 | 374,863 | +1,802 | 0.02% | 59,062 |
| 2023-07-10 | 2023-07-06 | 0.145 | 373,061 | +1,803 | 0.02% | 54,225 |
| 2023-07-07 | 2023-07-05 | 0.142 | 371,258 | -122,572 | 0.02% | 52,727 |
| 2023-07-06 | 2023-07-04 | 0.150 | 493,830 | +122,572 | 0.03% | 73,971 |
| 2023-07-05 | 2023-07-03 | 0.146 | 371,258 | +1,803 | 0.02% | 54,375 |
| 2023-07-04 | 2023-06-30 | 0.150 | 369,455 | -205,488 | 0.02% | 55,341 |
| 2023-07-03 | 2023-06-29 | 0.151 | 574,943 | +198,277 | 0.04% | 86,759 |
| 2023-06-30 | 2023-06-28 | 0.152 | 376,666 | -1,802 | 0.02% | 57,257 |
| 2023-06-29 | 2023-06-27 | 0.153 | 378,468 | -3,605 | 0.02% | 57,950 |
| 2023-06-27 | 2023-06-23 | 0.148 | 382,073 | -43,261 | 0.02% | 56,383 |
| 2023-06-21 | 2023-06-19 | 0.142 | 425,334 | -1,802 | 0.03% | 60,407 |
| 2023-06-20 | 2023-06-16 | 0.150 | 427,136 | -187,463 | 0.03% | 63,981 |
| 2023-06-19 | 2023-06-15 | 0.154 | 614,599 | +46,866 | 0.04% | 94,788 |
| 2023-06-16 | 2023-06-14 | 0.151 | 567,733 | -1,803 | 0.03% | 85,671 |
| 2023-06-14 | 2023-06-12 | 0.142 | 569,536 | +187,463 | 0.03% | 80,887 |
| 2023-06-13 | 2023-06-09 | 0.150 | 382,073 | -228,921 | 0.02% | 57,231 |
| 2023-06-08 | 2023-06-06 | 0.144 | 610,994 | +28,841 | 0.04% | 88,131 |
| 2023-06-07 | 2023-06-05 | 0.154 | 582,153 | +64,890 | 0.04% | 89,784 |
| 2023-06-02 | 2023-05-31 | 0.154 | 517,263 | -10,815 | 0.03% | 79,776 |
| 2023-05-29 | 2023-05-24 | 0.160 | 528,078 | -1,802 | 0.03% | 84,374 |
| 2023-05-25 | 2023-05-23 | 0.145 | 529,880 | +3,605 | 0.03% | 77,019 |
| 2023-05-15 | 2023-05-11 | 0.174 | 526,275 | -3,605 | 0.03% | 91,677 |
| 2023-05-09 | 2023-05-05 | 0.172 | 529,880 | +1,802 | 0.03% | 91,129 |
| 2023-05-08 | 2023-05-04 | 0.176 | 528,078 | -1,802 | 0.03% | 93,163 |
| 2023-05-04 | 2023-05-02 | 0.176 | 529,880 | -3,605 | 0.03% | 93,481 |
| 2023-04-28 | 2023-04-26 | 0.178 | 533,485 | +54,075 | 0.03% | 94,709 |
| 2023-04-27 | 2023-04-25 | 0.175 | 479,410 | +64,891 | 0.03% | 84,045 |
| 2023-04-24 | 2023-04-20 | 0.179 | 414,519 | -3,605 | 0.03% | 74,049 |
| 2023-04-21 | 2023-04-19 | 0.183 | 418,124 | +39,656 | 0.03% | 76,549 |
| 2023-04-18 | 2023-04-14 | 0.184 | 378,468 | -34,248 | 0.02% | 69,709 |
| 2023-04-14 | 2023-04-12 | 0.184 | 412,716 | -7,210 | 0.03% | 76,017 |
| 2023-04-04 | 2023-03-31 | 0.181 | 419,926 | +41,458 | 0.03% | 75,947 |
| 2023-04-03 | 2023-03-30 | 0.176 | 378,468 | -75,706 | 0.02% | 66,769 |
| 2023-03-21 | 2023-03-17 | 0.134 | 454,174 | +46,865 | 0.03% | 60,976 |
| 2023-03-07 | 2023-03-03 | 0.143 | 407,309 | +7,211 | 0.02% | 58,299 |
| 2023-03-06 | 2023-03-02 | 0.150 | 400,098 | -3,605 | 0.02% | 59,931 |
| 2023-02-20 | 2023-02-16 | 0.152 | 403,703 | +12,617 | 0.02% | 61,366 |
| 2023-02-16 | 2023-02-14 | 0.153 | 391,086 | -1,802 | 0.02% | 59,883 |
| 2023-02-06 | 2023-02-02 | 0.155 | 392,888 | +12,617 | 0.02% | 61,030 |
| 2023-02-03 | 2023-02-01 | 0.162 | 380,271 | -25,235 | 0.02% | 61,602 |
| 2023-01-31 | 2023-01-27 | 0.134 | 405,506 | +1,803 | 0.02% | 54,442 |
| 2023-01-19 | 2023-01-17 | 0.134 | 403,703 | +23,432 | 0.02% | 54,200 |
| 2023-01-05 | 2023-01-03 | 0.136 | 380,271 | +1,623 | 0.02% | 51,898 |
| 2022-11-24 | 2022-11-22 | 0.130 | 378,648 | -27,903 | 0.02% | 49,155 |
| 2022-11-01 | 2022-10-28 | 0.109 | 406,551 | -902 | 0.02% | 44,207 |
| 2022-10-21 | 2022-10-19 | 0.121 | 407,453 | -64,891 | 0.02% | 49,278 |
| 2022-10-07 | 2022-10-05 | 0.125 | 472,344 | -28,840 | 0.03% | 59,222 |
| 2022-09-21 | 2022-09-19 | 0.129 | 501,184 | +23,433 | 0.03% | 64,507 |
| 2022-08-30 | 2022-08-26 | 0.135 | 477,751 | +70,298 | 0.03% | 64,671 |
| 2022-08-25 | 2022-08-23 | 0.128 | 407,453 | -201,883 | 0.02% | 51,991 |
| 2022-08-18 | 2022-08-16 | 0.133 | 609,336 | -9,012 | 0.04% | 81,131 |
| 2022-08-03 | 2022-08-01 | 0.139 | 618,348 | +1,802 | 0.04% | 85,761 |
| 2022-07-28 | 2022-07-26 | 0.139 | 616,546 | -1,802 | 0.04% | 85,511 |
| 2022-07-25 | 2022-07-21 | 0.140 | 618,348 | +200,080 | 0.04% | 86,447 |
| 2022-07-22 | 2022-07-20 | 0.144 | 418,268 | +12,618 | 0.03% | 60,332 |
| 2022-07-21 | 2022-07-19 | 0.143 | 405,650 | -54,076 | 0.02% | 58,062 |
| 2022-07-18 | 2022-07-14 | 0.144 | 459,726 | -100,941 | 0.03% | 66,312 |
| 2022-07-12 | 2022-07-08 | 0.144 | 560,667 | +52,273 | 0.03% | 80,872 |
| 2022-07-07 | 2022-07-05 | 0.143 | 508,394 | -1,803 | 0.03% | 72,768 |
| 2022-07-04 | 2022-06-29 | 0.140 | 510,197 | +113,559 | 0.03% | 71,328 |
| 2022-06-30 | 2022-06-28 | 0.150 | 396,638 | -109,954 | 0.02% | 59,412 |
| 2022-06-29 | 2022-06-27 | 0.148 | 506,592 | +1,803 | 0.03% | 74,758 |
| 2022-06-27 | 2022-06-23 | 0.142 | 504,789 | +9,013 | 0.03% | 71,692 |
| 2022-06-24 | 2022-06-22 | 0.142 | 495,776 | +28,840 | 0.03% | 70,412 |
| 2022-06-21 | 2022-06-17 | 0.153 | 466,936 | -32,446 | 0.03% | 71,497 |
| 2022-06-20 | 2022-06-16 | 0.144 | 499,382 | +21,631 | 0.03% | 72,032 |
| 2022-06-17 | 2022-06-15 | 0.143 | 477,751 | +54,076 | 0.03% | 68,382 |
| 2022-06-15 | 2022-06-13 | 0.149 | 423,675 | +10,815 | 0.03% | 62,992 |
| 2022-06-14 | 2022-06-10 | 0.155 | 412,860 | -37,853 | 0.03% | 64,133 |
| 2022-06-13 | 2022-06-09 | 0.144 | 450,713 | +12,617 | 0.03% | 65,012 |
| 2022-06-10 | 2022-06-08 | 0.144 | 438,096 | +12,618 | 0.03% | 63,192 |
| 2022-06-06 | 2022-06-01 | 0.146 | 425,478 | -27,038 | 0.03% | 62,316 |
| 2022-05-27 | 2022-05-25 | 0.148 | 452,516 | -43,260 | 0.03% | 66,778 |
| 2022-05-26 | 2022-05-24 | 0.142 | 495,776 | +37,853 | 0.03% | 70,412 |
| 2022-05-20 | 2022-05-18 | 0.143 | 457,923 | -28,841 | 0.03% | 65,544 |
| 2022-05-18 | 2022-05-16 | 0.144 | 486,764 | -75,706 | 0.03% | 70,212 |
| 2022-05-06 | 2022-05-04 | 0.143 | 562,470 | +39,656 | 0.03% | 80,508 |
| 2022-05-04 | 2022-04-29 | 0.156 | 522,814 | +32,445 | 0.03% | 81,793 |
| 2022-04-28 | 2022-04-26 | 0.145 | 490,369 | +28,841 | 0.03% | 71,276 |
| 2022-04-22 | 2022-04-20 | 0.158 | 461,528 | +66,693 | 0.03% | 72,717 |
| 2022-04-21 | 2022-04-19 | 0.164 | 394,835 | -5,408 | 0.02% | 64,837 |
| 2022-04-20 | 2022-04-14 | 0.166 | 400,243 | -10,815 | 0.02% | 66,614 |
| 2022-04-19 | 2022-04-13 | 0.165 | 411,058 | -82,916 | 0.03% | 67,958 |
| 2022-04-14 | 2022-04-12 | 0.153 | 493,974 | -9,013 | 0.03% | 75,637 |
| 2022-04-13 | 2022-04-11 | 0.138 | 502,987 | +19,828 | 0.03% | 69,203 |
| 2022-04-11 | 2022-04-07 | 0.144 | 483,159 | +72,101 | 0.03% | 69,692 |
| 2022-04-04 | 2022-03-31 | 0.154 | 411,058 | -1,802 | 0.03% | 63,397 |
| 2022-03-31 | 2022-03-29 | 0.143 | 412,860 | +3,605 | 0.03% | 59,094 |
| 2022-03-29 | 2022-03-25 | 0.140 | 409,255 | +3,605 | 0.03% | 57,215 |
| 2022-03-28 | 2022-03-24 | 0.142 | 405,650 | +1,802 | 0.02% | 57,612 |
| 2022-03-24 | 2022-03-22 | 0.146 | 403,848 | +9,013 | 0.02% | 59,148 |
| 2022-03-18 | 2022-03-16 | 0.161 | 394,835 | -5,408 | 0.02% | 63,523 |
| 2022-03-17 | 2022-03-15 | 0.133 | 400,243 | +902 | 0.02% | 53,291 |
| 2022-03-11 | 2022-03-09 | 0.144 | 399,341 | -32,446 | 0.02% | 57,602 |
| 2022-02-24 | 2022-02-22 | 0.170 | 431,787 | +21,630 | 0.03% | 73,301 |
| 2022-02-22 | 2022-02-18 | 0.182 | 410,157 | +18,026 | 0.03% | 74,635 |
| 2022-02-16 | 2022-02-14 | 0.174 | 392,131 | -1,803 | 0.02% | 68,309 |
| 2022-02-14 | 2022-02-10 | 0.199 | 393,934 | +14,420 | 0.02% | 78,239 |
| 2022-01-18 | 2022-01-14 | 0.189 | 379,514 | -9,012 | 0.02% | 71,586 |
| 2022-01-14 | 2022-01-12 | 0.194 | 388,526 | -1,803 | 0.02% | 75,441 |
| 2022-01-11 | 2022-01-07 | 0.195 | 390,329 | +10,815 | 0.02% | 76,224 |
| 2021-12-30 | 2021-12-28 | 0.189 | 379,514 | -19,827 | 0.02% | 71,586 |
| 2021-12-29 | 2021-12-24 | 0.175 | 399,341 | +1,802 | 0.02% | 70,008 |
| 2021-12-23 | 2021-12-21 | 0.185 | 397,539 | +1,803 | 0.02% | 73,662 |
| 2021-12-22 | 2021-12-20 | 0.182 | 395,736 | -124,375 | 0.02% | 72,011 |
| 2021-12-21 | 2021-12-17 | 0.183 | 520,111 | +66,694 | 0.03% | 95,220 |
| 2021-12-17 | 2021-12-15 | 0.180 | 453,417 | -3,605 | 0.03% | 81,501 |
| 2021-12-14 | 2021-12-10 | 0.174 | 457,022 | +88,324 | 0.03% | 79,613 |
| 2021-12-13 | 2021-12-09 | 0.189 | 368,698 | -14,421 | 0.02% | 69,545 |
| 2021-12-10 | 2021-12-08 | 0.156 | 383,119 | +12,618 | 0.02% | 59,938 |
| 2021-12-06 | 2021-12-02 | 0.170 | 370,501 | -5,408 | 0.02% | 62,897 |
| 2021-11-29 | 2021-11-25 | 0.151 | 375,909 | +3,606 | 0.02% | 56,724 |
| 2021-11-24 | 2021-11-22 | 0.158 | 372,303 | +1,802 | 0.02% | 58,659 |
| 2021-11-15 | 2021-11-11 | 0.183 | 370,501 | -55,878 | 0.02% | 67,830 |
| 2021-11-11 | 2021-11-09 | 0.185 | 426,379 | -151,412 | 0.03% | 79,006 |
| 2021-11-09 | 2021-11-05 | 0.189 | 577,791 | -64,891 | 0.04% | 108,985 |
| 2021-11-08 | 2021-11-04 | 0.184 | 642,682 | -16,223 | 0.04% | 118,373 |
| 2021-11-04 | 2021-11-02 | 0.180 | 658,905 | +72,101 | 0.04% | 118,437 |
| 2021-11-02 | 2021-10-29 | 0.191 | 586,804 | -68,496 | 0.04% | 111,988 |
| 2021-11-01 | 2021-10-28 | 0.196 | 655,300 | +82,916 | 0.04% | 128,695 |
| 2021-10-25 | 2021-10-21 | 0.186 | 572,384 | -111,756 | 0.04% | 106,695 |
| 2021-10-22 | 2021-10-20 | 0.186 | 684,140 | +43,260 | 0.04% | 127,527 |
| 2021-10-21 | 2021-10-19 | 0.186 | 640,880 | -64,891 | 0.04% | 119,463 |
| 2021-10-18 | 2021-10-12 | 0.188 | 705,771 | -61,286 | 0.04% | 132,342 |
| 2021-09-23 | 2021-09-20 | 0.179 | 767,057 | +30,643 | 0.05% | 137,026 |
| 2021-09-21 | 2021-09-17 | 0.196 | 736,414 | -30,643 | 0.05% | 144,625 |
| 2021-09-20 | 2021-09-16 | 0.194 | 767,057 | +23,433 | 0.05% | 148,941 |
| 2021-09-15 | 2021-09-13 | 0.189 | 743,624 | +27,038 | 0.05% | 140,266 |
| 2021-09-14 | 2021-09-10 | 0.189 | 716,586 | +54,076 | 0.04% | 135,166 |
| 2021-09-13 | 2021-09-09 | 0.189 | 662,510 | +32,445 | 0.04% | 124,965 |
| 2021-09-10 | 2021-09-08 | 0.190 | 630,065 | +1,803 | 0.04% | 119,545 |
| 2021-09-09 | 2021-09-07 | 0.195 | 628,262 | -27 | 0.04% | 122,688 |
| 2021-09-08 | 2021-09-06 | 0.195 | 628,289 | -9,013 | 0.04% | 122,693 |
| 2021-08-30 | 2021-08-26 | 0.202 | 637,302 | +120,769 | 0.04% | 128,696 |
| 2021-08-26 | 2021-08-24 | 0.201 | 516,533 | -45,063 | 0.03% | 103,735 |
| 2021-08-25 | 2021-08-23 | 0.193 | 561,596 | -155,017 | 0.03% | 108,423 |
| 2021-08-24 | 2021-08-20 | 0.195 | 716,613 | +347,888 | 0.04% | 139,941 |
| 2021-08-19 | 2021-08-17 | 0.196 | 368,725 | +1,802 | 0.02% | 72,414 |
| 2021-08-11 | 2021-08-09 | 0.194 | 366,923 | -45,063 | 0.02% | 71,246 |
| 2021-08-10 | 2021-08-06 | 0.194 | 411,986 | +25,235 | 0.03% | 79,996 |
| 2021-08-06 | 2021-08-04 | 0.196 | 386,751 | +19,828 | 0.02% | 75,954 |
| 2021-07-30 | 2021-07-28 | 0.200 | 366,923 | -1,802 | 0.02% | 73,282 |
| 2021-07-29 | 2021-07-27 | 0.202 | 368,725 | +1,802 | 0.02% | 74,460 |
| 2021-07-28 | 2021-07-26 | 0.204 | 366,923 | +1,803 | 0.02% | 74,910 |
| 2021-07-27 | 2021-07-23 | 0.198 | 365,120 | -156,820 | 0.02% | 72,111 |
| 2021-07-26 | 2021-07-22 | 0.176 | 521,940 | +106,349 | 0.03% | 92,080 |
| 2021-07-23 | 2021-07-21 | 0.171 | 415,591 | +1,802 | 0.03% | 71,013 |
| 2021-07-21 | 2021-07-19 | 0.178 | 413,789 | +10,816 | 0.03% | 73,459 |
| 2021-07-20 | 2021-07-16 | 0.184 | 402,973 | +5,407 | 0.02% | 74,222 |
| 2021-07-19 | 2021-07-15 | 0.183 | 397,566 | +1,803 | 0.02% | 72,785 |
| 2021-07-15 | 2021-07-13 | 0.183 | 395,763 | -191,068 | 0.02% | 72,455 |
| 2021-07-14 | 2021-07-12 | 0.181 | 586,831 | -64,891 | 0.04% | 106,133 |
| 2021-07-13 | 2021-07-09 | 0.183 | 651,722 | -25,235 | 0.04% | 119,315 |
| 2021-07-12 | 2021-07-08 | 0.183 | 676,957 | -27,038 | 0.04% | 123,935 |
| 2021-07-09 | 2021-07-07 | 0.183 | 703,995 | -41,458 | 0.04% | 128,885 |
| 2021-06-23 | 2021-06-21 | 0.188 | 745,453 | -27,038 | 0.05% | 139,783 |
| 2021-06-22 | 2021-06-18 | 0.181 | 772,491 | +7,210 | 0.05% | 139,711 |
| 2021-06-21 | 2021-06-17 | 0.181 | 765,281 | +19,828 | 0.05% | 138,407 |
| 2021-06-16 | 2021-06-11 | 0.191 | 745,453 | -34,248 | 0.05% | 142,265 |
| 2021-06-15 | 2021-06-10 | 0.190 | 779,701 | +27,038 | 0.05% | 147,936 |
| 2021-06-11 | 2021-06-09 | 0.198 | 752,663 | -64,891 | 0.05% | 148,651 |
| 2021-06-10 | 2021-06-08 | 0.198 | 817,554 | -3,605 | 0.05% | 161,467 |
| 2021-06-09 | 2021-06-07 | 0.183 | 821,159 | +34,248 | 0.05% | 150,335 |
| 2021-06-08 | 2021-06-04 | 0.193 | 786,911 | -1,803 | 0.05% | 151,923 |
| 2021-06-07 | 2021-06-03 | 0.196 | 788,714 | -50,471 | 0.05% | 154,896 |
| 2021-06-03 | 2021-06-01 | 0.201 | 839,185 | +90,127 | 0.05% | 168,533 |
| 2021-06-02 | 2021-05-31 | 0.195 | 749,058 | -14,420 | 0.05% | 146,277 |
| 2021-05-31 | 2021-05-27 | 0.196 | 763,478 | -3,606 | 0.05% | 149,940 |
| 2021-05-28 | 2021-05-26 | 0.196 | 767,084 | +18,026 | 0.05% | 150,649 |
| 2021-05-27 | 2021-05-25 | 0.204 | 749,058 | -41,458 | 0.05% | 152,926 |
| 2021-05-26 | 2021-05-24 | 0.190 | 790,516 | +41,458 | 0.05% | 149,988 |
| 2021-05-25 | 2021-05-21 | 0.196 | 749,058 | -97,337 | 0.05% | 147,108 |
| 2021-05-24 | 2021-05-20 | 0.183 | 846,395 | +45,063 | 0.05% | 154,955 |
| 2021-05-18 | 2021-05-14 | 0.184 | 801,332 | +16,223 | 0.05% | 147,594 |
| 2021-05-17 | 2021-05-13 | 0.183 | 785,109 | +36,051 | 0.05% | 143,735 |
| 2021-05-14 | 2021-05-12 | 0.183 | 749,058 | -97,337 | 0.05% | 137,135 |
| 2021-05-13 | 2021-05-11 | 0.198 | 846,395 | +41,458 | 0.05% | 167,164 |
| 2021-05-12 | 2021-05-10 | 0.183 | 804,937 | +57,681 | 0.05% | 147,365 |
| 2021-05-11 | 2021-05-07 | 0.193 | 747,256 | +12,618 | 0.05% | 144,267 |
| 2021-05-10 | 2021-05-06 | 0.178 | 734,638 | -18,025 | 0.04% | 130,419 |
| 2021-05-07 | 2021-05-05 | 0.179 | 752,663 | -1,803 | 0.05% | 134,454 |
| 2021-05-06 | 2021-05-04 | 0.186 | 754,466 | +82,916 | 0.05% | 140,636 |
| 2021-05-05 | 2021-05-03 | 0.184 | 671,550 | +14,420 | 0.04% | 123,690 |
| 2021-05-04 | 2021-04-30 | 0.190 | 657,130 | -18,025 | 0.04% | 124,680 |
| 2021-05-03 | 2021-04-29 | 0.194 | 675,155 | +81,114 | 0.04% | 131,096 |
| 2021-04-30 | 2021-04-28 | 0.191 | 594,041 | +1,802 | 0.04% | 113,369 |
| 2021-04-27 | 2021-04-23 | 0.191 | 592,239 | -109,954 | 0.04% | 113,025 |
| 2021-04-26 | 2021-04-22 | 0.192 | 702,193 | +102,744 | 0.04% | 134,788 |
| 2021-04-22 | 2021-04-20 | 0.194 | 599,449 | +5,408 | 0.04% | 116,396 |
| 2021-04-20 | 2021-04-16 | 0.194 | 594,041 | +3,605 | 0.04% | 115,346 |
| 2021-04-19 | 2021-04-15 | 0.194 | 590,436 | -155,017 | 0.04% | 114,646 |
| 2021-04-16 | 2021-04-14 | 0.200 | 745,453 | +39,655 | 0.05% | 148,882 |
| 2021-04-14 | 2021-04-12 | 0.201 | 705,798 | -21,630 | 0.04% | 141,745 |
| 2021-04-13 | 2021-04-09 | 0.204 | 727,428 | +18,025 | 0.04% | 148,510 |
| 2021-04-12 | 2021-04-08 | 0.213 | 709,403 | -79,311 | 0.04% | 151,127 |
| 2021-04-08 | 2021-04-01 | 0.219 | 788,714 | +1,803 | 0.05% | 172,399 |
| 2021-04-07 | 2021-03-31 | 0.216 | 786,911 | +79,311 | 0.05% | 170,259 |
| 2021-03-29 | 2021-03-25 | 0.212 | 707,600 | -30,643 | 0.04% | 149,958 |
| 2021-03-26 | 2021-03-24 | 0.209 | 738,243 | +1,802 | 0.05% | 153,995 |
| 2021-03-25 | 2021-03-23 | 0.205 | 736,441 | +28,841 | 0.05% | 151,167 |
| 2021-03-23 | 2021-03-19 | 0.215 | 707,600 | +1,802 | 0.04% | 152,313 |
| 2021-03-22 | 2021-03-18 | 0.211 | 705,798 | +1,803 | 0.04% | 148,793 |
| 2021-03-19 | 2021-03-17 | 0.210 | 703,995 | +3,605 | 0.04% | 147,632 |
| 2021-03-18 | 2021-03-16 | 0.216 | 700,390 | -1,803 | 0.04% | 151,539 |
| 2021-03-17 | 2021-03-15 | 0.220 | 702,193 | +1,803 | 0.04% | 154,266 |
| 2021-03-16 | 2021-03-12 | 0.212 | 700,390 | -15,430 | 0.04% | 148,430 |
| 2021-03-15 | 2021-03-11 | 0.214 | 715,820 | -104,546 | 0.04% | 153,289 |
| 2021-03-12 | 2021-03-10 | 0.209 | 820,366 | +1,802 | 0.05% | 171,125 |
| 2021-03-11 | 2021-03-09 | 0.221 | 818,564 | +1,803 | 0.05% | 180,740 |
| 2021-03-10 | 2021-03-08 | 0.221 | 816,761 | +100,941 | 0.05% | 180,342 |
| 2021-03-09 | 2021-03-05 | 0.217 | 715,820 | -36,050 | 0.04% | 155,671 |
| 2021-03-08 | 2021-03-04 | 0.223 | 751,870 | +37,853 | 0.05% | 167,682 |
| 2021-03-05 | 2021-03-03 | 0.222 | 714,017 | +1,802 | 0.04% | 158,448 |
| 2021-03-04 | 2021-03-02 | 0.222 | 712,215 | +24,334 | 0.04% | 158,048 |
| 2021-03-03 | 2021-03-01 | 0.221 | 687,881 | -77,508 | 0.04% | 151,885 |
| 2021-03-02 | 2021-02-26 | 0.222 | 765,389 | +18,025 | 0.05% | 169,848 |
| 2021-02-26 | 2021-02-24 | 0.222 | 747,364 | -19,928 | 0.05% | 165,848 |
| 2021-02-25 | 2021-02-23 | 0.223 | 767,292 | -63,088 | 0.05% | 171,122 |
| 2021-02-24 | 2021-02-22 | 0.231 | 830,380 | +144,202 | 0.05% | 191,641 |
| 2021-02-23 | 2021-02-19 | 0.231 | 686,178 | +7,210 | 0.04% | 158,361 |
| 2021-02-19 | 2021-02-17 | 0.234 | 678,968 | -9,013 | 0.04% | 158,957 |
| 2021-02-18 | 2021-02-16 | 0.230 | 687,981 | +12,618 | 0.04% | 158,014 |
| 2021-02-17 | 2021-02-11 | 0.241 | 675,363 | -12,618 | 0.04% | 162,609 |
| 2021-02-16 | 2021-02-09 | 0.234 | 687,981 | +14,421 | 0.04% | 161,067 |
| 2021-02-05 | 2021-02-03 | 0.227 | 673,560 | -209,093 | 0.04% | 153,207 |
| 2021-02-04 | 2021-02-02 | 0.232 | 882,653 | +16,222 | 0.05% | 204,684 |
| 2021-02-03 | 2021-02-01 | 0.231 | 866,431 | +59,484 | 0.05% | 199,961 |
| 2021-02-02 | 2021-01-29 | 0.230 | 806,947 | +12,617 | 0.05% | 185,338 |
| 2021-01-29 | 2021-01-27 | 0.231 | 794,330 | -9,012 | 0.05% | 183,321 |
| 2021-01-28 | 2021-01-26 | 0.227 | 803,342 | +131,584 | 0.05% | 182,727 |
| 2021-01-27 | 2021-01-25 | 0.234 | 671,758 | -111,756 | 0.04% | 157,269 |
| 2021-01-26 | 2021-01-22 | 0.237 | 783,514 | +117,164 | 0.05% | 186,041 |
| 2021-01-25 | 2021-01-21 | 0.242 | 666,350 | -52,274 | 0.04% | 161,179 |
| 2021-01-22 | 2021-01-20 | 0.241 | 718,624 | +55,879 | 0.04% | 173,025 |
| 2021-01-21 | 2021-01-19 | 0.235 | 662,745 | -201,883 | 0.04% | 155,895 |
| 2021-01-20 | 2021-01-18 | 0.237 | 864,628 | +3,605 | 0.05% | 205,301 |
| 2021-01-19 | 2021-01-15 | 0.239 | 861,023 | -1,803 | 0.05% | 205,401 |
| 2021-01-18 | 2021-01-14 | 0.236 | 862,826 | -108,151 | 0.05% | 203,916 |
| 2021-01-15 | 2021-01-13 | 0.245 | 970,977 | +1,802 | 0.06% | 238,095 |
| 2021-01-14 | 2021-01-12 | 0.244 | 969,175 | +144,202 | 0.06% | 236,578 |
| 2021-01-13 | 2021-01-11 | 0.254 | 824,973 | +18,026 | 0.05% | 209,616 |
| 2021-01-11 | 2021-01-07 | 0.261 | 806,947 | -5,408 | 0.05% | 210,408 |
| 2021-01-08 | 2021-01-06 | 0.257 | 812,355 | +396,556 | 0.05% | 209,114 |
| 2021-01-07 | 2021-01-05 | 0.244 | 415,799 | -108,152 | 0.03% | 101,497 |
| 2021-01-06 | 2021-01-04 | 0.255 | 523,951 | -9,012 | 0.03% | 133,711 |
| 2021-01-05 | 2020-12-31 | 0.249 | 532,963 | +136,991 | 0.03% | 132,463 |
| 2021-01-04 | 2020-12-29 | 0.244 | 395,972 | +7,211 | 0.02% | 96,658 |
| 2020-12-30 | 2020-12-28 | 0.259 | 388,761 | +3,605 | 0.02% | 100,505 |
| 2020-12-29 | 2020-12-24 | 0.252 | 385,156 | -104,547 | 0.02% | 97,009 |
| 2020-12-28 | 2020-12-22 | 0.244 | 489,703 | +109,954 | 0.03% | 119,537 |
| 2020-12-23 | 2020-12-21 | 0.260 | 379,749 | +3,605 | 0.02% | 98,596 |
| 2020-12-22 | 2020-12-18 | 0.260 | 376,144 | +3,605 | 0.02% | 97,660 |
| 2020-12-21 | 2020-12-17 | 0.260 | 372,539 | +5,408 | 0.02% | 96,724 |
| 2020-12-18 | 2020-12-16 | 0.261 | 367,131 | +5,407 | 0.02% | 95,728 |
| 2020-12-17 | 2020-12-15 | 0.255 | 361,724 | +3,605 | 0.02% | 92,311 |
| 2020-12-16 | 2020-12-14 | 0.245 | 358,119 | +3,606 | 0.02% | 87,815 |
| 2020-12-15 | 2020-12-11 | 0.254 | 354,513 | +29,020 | 0.02% | 90,077 |
| 2020-12-14 | 2020-12-10 | 0.254 | 325,493 | -1,802 | 0.02% | 82,704 |
| 2020-12-11 | 2020-12-09 | 0.254 | 327,295 | +77,508 | 0.02% | 83,162 |
| 2020-12-10 | 2020-12-08 | 0.244 | 249,787 | -93,731 | 0.02% | 60,974 |
| 2020-12-09 | 2020-12-07 | 0.254 | 343,518 | -167,635 | 0.02% | 87,284 |
| 2020-12-08 | 2020-12-04 | 0.250 | 511,153 | -46,866 | 0.03% | 127,609 |
| 2020-12-07 | 2020-12-03 | 0.244 | 558,019 | -183,857 | 0.03% | 136,214 |
| 2020-12-03 | 2020-12-01 | 0.244 | 741,876 | +407,371 | 0.05% | 181,093 |
| 2020-12-02 | 2020-11-30 | 0.244 | 334,505 | +46,865 | 0.02% | 81,653 |
| 2020-12-01 | 2020-11-27 | 0.247 | 287,640 | +3,605 | 0.02% | 71,171 |
| 2020-11-30 | 2020-11-26 | 0.246 | 284,035 | -243,341 | 0.02% | 69,964 |
| 2020-11-25 | 2020-11-23 | 0.247 | 527,376 | +19,828 | 0.03% | 130,489 |
| 2020-11-24 | 2020-11-20 | 0.249 | 507,548 | +149,610 | 0.03% | 126,146 |
| 2020-11-23 | 2020-11-19 | 0.253 | 357,938 | +3,605 | 0.02% | 90,551 |
| 2020-11-20 | 2020-11-18 | 0.255 | 354,333 | +7,210 | 0.02% | 90,425 |
| 2020-11-17 | 2020-11-13 | 0.244 | 347,123 | +164,030 | 0.02% | 84,733 |
| 2020-11-13 | 2020-11-11 | 0.250 | 183,093 | -54,076 | 0.01% | 45,709 |
| 2020-11-12 | 2020-11-10 | 0.241 | 237,169 | +54,076 | 0.01% | 57,104 |
| 2020-11-05 | 2020-11-03 | 0.245 | 183,093 | -39,656 | 0.01% | 44,897 |
| 2020-11-04 | 2020-11-02 | 0.246 | 222,749 | +39,656 | 0.01% | 54,868 |
| 2020-10-23 | 2020-10-21 | 0.244 | 183,093 | -14,421 | 0.01% | 44,693 |
| 2020-10-22 | 2020-10-20 | 0.244 | 197,514 | -9,012 | 0.01% | 48,214 |
| 2020-10-21 | 2020-10-19 | 0.237 | 206,526 | -288,404 | 0.01% | 49,038 |
| 2020-10-20 | 2020-10-16 | 0.230 | 494,930 | +3,605 | 0.03% | 113,674 |
| 2020-10-19 | 2020-10-15 | 0.235 | 491,325 | -68,496 | 0.03% | 115,572 |
| 2020-10-16 | 2020-10-14 | 0.239 | 559,821 | +68,496 | 0.03% | 133,548 |
| 2020-10-15 | 2020-10-12 | 0.242 | 491,325 | -227,118 | 0.03% | 118,843 |
| 2020-10-14 | 2020-10-09 | 0.239 | 718,443 | +182,055 | 0.04% | 171,388 |
| 2020-10-12 | 2020-10-08 | 0.235 | 536,388 | +66,693 | 0.04% | 126,172 |
| 2020-10-05 | 2020-09-29 | 0.239 | 469,695 | +14,420 | 0.03% | 112,048 |
| 2020-09-30 | 2020-09-28 | 0.223 | 455,275 | +9,013 | 0.03% | 101,536 |
| 2020-09-29 | 2020-09-25 | 0.231 | 446,262 | -364,110 | 0.03% | 102,992 |
| 2020-09-28 | 2020-09-24 | 0.219 | 810,372 | +201,883 | 0.05% | 177,133 |
| 2020-09-25 | 2020-09-23 | 0.222 | 608,489 | -131,585 | 0.04% | 135,030 |
| 2020-09-24 | 2020-09-22 | 0.229 | 740,074 | +182,055 | 0.05% | 169,157 |
| 2020-09-23 | 2020-09-21 | 0.225 | 558,019 | -201,882 | 0.04% | 125,688 |
| 2020-09-22 | 2020-09-18 | 0.222 | 759,901 | -43,261 | 0.05% | 168,630 |
| 2020-09-21 | 2020-09-17 | 0.229 | 803,162 | +48,668 | 0.05% | 183,577 |
| 2020-09-18 | 2020-09-16 | 0.230 | 754,494 | +174,845 | 0.05% | 173,291 |
| 2020-09-17 | 2020-09-15 | 0.216 | 579,649 | -493,892 | 0.04% | 125,415 |
| 2020-09-16 | 2020-09-14 | 0.245 | 1,073,541 | +122,572 | 0.07% | 263,245 |
| 2020-09-15 | 2020-09-11 | 0.225 | 950,969 | -868,817 | 0.06% | 214,196 |
| 2020-09-14 | 2020-09-10 | 0.222 | 1,819,786 | -100,942 | 0.12% | 403,830 |
| 2020-09-11 | 2020-09-09 | 0.217 | 1,920,728 | +1,803 | 0.13% | 417,706 |
| 2020-09-10 | 2020-09-08 | 0.217 | 1,918,925 | +239,736 | 0.13% | 417,314 |
| 2020-09-09 | 2020-09-07 | 0.213 | 1,679,189 | -61,286 | 0.11% | 357,725 |
| 2020-09-08 | 2020-09-04 | 0.210 | 1,740,475 | +57,681 | 0.12% | 364,988 |
| 2020-09-04 | 2020-09-02 | 0.204 | 1,682,794 | -16,223 | 0.11% | 343,556 |
| 2020-09-03 | 2020-09-01 | 0.211 | 1,699,017 | -34,248 | 0.11% | 358,179 |
| 2020-09-02 | 2020-08-31 | 0.215 | 1,733,265 | -174,845 | 0.12% | 373,091 |
| 2020-09-01 | 2020-08-28 | 0.210 | 1,908,110 | -85,620 | 0.13% | 400,142 |
| 2020-08-31 | 2020-08-27 | 0.200 | 1,993,730 | +133,387 | 0.13% | 398,187 |
| 2020-08-28 | 2020-08-26 | 0.209 | 1,860,343 | +264,971 | 0.13% | 388,061 |
| 2020-08-27 | 2020-08-25 | 0.231 | 1,595,372 | -28,840 | 0.11% | 368,192 |
| 2020-08-26 | 2020-08-24 | 0.233 | 1,624,212 | +901 | 0.11% | 378,452 |
| 2020-08-25 | 2020-08-21 | 0.222 | 1,623,311 | -9,013 | 0.11% | 360,230 |
| 2020-08-24 | 2020-08-20 | 0.223 | 1,632,324 | -61,285 | 0.11% | 364,042 |
| 2020-08-21 | 2020-08-19 | 0.217 | 1,693,609 | +70,298 | 0.11% | 368,314 |
| 2020-08-20 | 2020-08-18 | 0.233 | 1,623,311 | -95,534 | 0.11% | 378,242 |
| 2020-08-19 | 2020-08-17 | 0.216 | 1,718,845 | -88,324 | 0.12% | 371,895 |
| 2020-08-18 | 2020-08-14 | 0.225 | 1,807,169 | +216,303 | 0.12% | 407,046 |
| 2020-08-14 | 2020-08-12 | 0.263 | 1,590,866 | -36,050 | 0.11% | 418,341 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,626,916 | -14,420 | 0.11% | 406,159 |
| 2020-08-12 | 2020-08-10 | 0.272 | 1,641,336 | +41,458 | 0.11% | 446,182 |
| 2020-08-11 | 2020-08-07 | 0.261 | 1,599,878 | +70,298 | 0.11% | 417,161 |
| 2020-08-10 | 2020-08-06 | 0.222 | 1,529,580 | +127,980 | 0.10% | 339,430 |
| 2020-08-07 | 2020-08-05 | 0.216 | 1,401,600 | +23,432 | 0.09% | 303,255 |
| 2020-08-04 | 2020-07-31 | 0.211 | 1,378,168 | -7,210 | 0.09% | 290,539 |
| 2020-08-03 | 2020-07-30 | 0.209 | 1,385,378 | -91,928 | 0.09% | 288,985 |
| 2020-07-31 | 2020-07-29 | 0.202 | 1,477,306 | +131,584 | 0.10% | 298,326 |
| 2020-07-30 | 2020-07-28 | 0.200 | 1,345,722 | +23,433 | 0.09% | 268,767 |
| 2020-07-29 | 2020-07-27 | 0.180 | 1,322,289 | -68,496 | 0.09% | 237,679 |
| 2020-07-28 | 2020-07-24 | 0.185 | 1,390,785 | -155,017 | 0.09% | 257,706 |
| 2020-07-27 | 2020-07-23 | 0.179 | 1,545,802 | +156,819 | 0.10% | 276,139 |
| 2020-07-24 | 2020-07-22 | 0.178 | 1,388,983 | -205,488 | 0.09% | 246,584 |
| 2020-07-23 | 2020-07-21 | 0.172 | 1,594,471 | +93,732 | 0.11% | 274,219 |
| 2020-07-22 | 2020-07-20 | 0.170 | 1,500,739 | +7,210 | 0.10% | 254,768 |
| 2020-07-21 | 2020-07-17 | 0.166 | 1,493,529 | +36,050 | 0.10% | 248,573 |
| 2020-07-20 | 2020-07-16 | 0.166 | 1,457,479 | -75,706 | 0.10% | 242,573 |
| 2020-07-17 | 2020-07-15 | 0.169 | 1,533,185 | +156,820 | 0.10% | 258,575 |
| 2020-07-15 | 2020-07-13 | 0.166 | 1,376,365 | +1,803 | 0.09% | 229,073 |
| 2020-07-14 | 2020-07-10 | 0.154 | 1,374,562 | -10,816 | 0.09% | 211,996 |
| 2020-07-13 | 2020-07-09 | 0.159 | 1,385,378 | +1,148,209 | 0.09% | 219,813 |
| 2020-07-10 | 2020-07-08 | 0.144 | 237,169 | -1,803 | 0.02% | 34,210 |
| 2020-07-09 | 2020-07-07 | 0.144 | 238,972 | +9,013 | 0.02% | 34,470 |
| 2020-07-08 | 2020-07-06 | 0.140 | 229,959 | -48,668 | 0.02% | 32,149 |
| 2020-07-07 | 2020-07-03 | 0.143 | 278,627 | -126,177 | 0.02% | 39,881 |
| 2020-07-06 | 2020-07-02 | 0.142 | 404,804 | +1,803 | 0.03% | 57,491 |
| 2020-07-03 | 2020-06-30 | 0.140 | 403,001 | +138,794 | 0.03% | 56,341 |
| 2020-07-02 | 2020-06-29 | 0.139 | 264,207 | +156,820 | 0.02% | 36,644 |
| 2020-06-29 | 2020-06-24 | 0.135 | 107,387 | -3,605 | 0.01% | 14,537 |
| 2020-06-22 | 2020-06-18 | 0.136 | 110,992 | -16,223 | 0.01% | 15,148 |
| 2020-06-19 | 2020-06-17 | 0.136 | 127,215 | +14,420 | 0.01% | 17,362 |
| 2020-06-18 | 2020-06-16 | 0.136 | 112,795 | +5,408 | 0.01% | 15,394 |
| 2020-06-15 | 2020-06-11 | 0.138 | 107,387 | -16,223 | 0.01% | 14,775 |
| 2020-06-11 | 2020-06-09 | 0.134 | 123,610 | -37,853 | 0.01% | 16,595 |
| 2020-06-09 | 2020-06-05 | 0.136 | 161,463 | +54,076 | 0.01% | 22,036 |
| 2020-06-04 | 2020-06-02 | 0.139 | 107,387 | -77,509 | 0.01% | 14,894 |
| 2020-06-03 | 2020-06-01 | 0.135 | 184,896 | +37,853 | 0.01% | 25,029 |
| 2020-06-02 | 2020-05-29 | 0.135 | 147,043 | +1,538 | 0.01% | 19,905 |
| 2020-06-01 | 2020-05-28 | 0.143 | 145,505 | +5,407 | 0.01% | 20,826 |
| 2020-05-27 | 2020-05-25 | 0.139 | 140,098 | -10,815 | 0.01% | 19,431 |
| 2020-05-26 | 2020-05-22 | 0.139 | 150,913 | -23,433 | 0.01% | 20,931 |
| 2020-05-25 | 2020-05-21 | 0.140 | 174,346 | -86,521 | 0.01% | 24,374 |
| 2020-05-22 | 2020-05-20 | 0.136 | 260,867 | +88,324 | 0.02% | 35,602 |
| 2020-05-21 | 2020-05-19 | 0.136 | 172,543 | -201,883 | 0.01% | 23,548 |
| 2020-05-20 | 2020-05-18 | 0.136 | 374,426 | +214,501 | 0.03% | 51,100 |
| 2020-05-19 | 2020-05-15 | 0.141 | 159,925 | -45,064 | 0.01% | 22,536 |
| 2020-05-18 | 2020-05-14 | 0.144 | 204,989 | -136,991 | 0.01% | 29,568 |
| 2020-05-15 | 2020-05-13 | 0.141 | 341,980 | +147,807 | 0.02% | 48,190 |
| 2020-05-14 | 2020-05-12 | 0.143 | 194,173 | +3,605 | 0.01% | 27,792 |
| 2020-05-13 | 2020-05-11 | 0.144 | 190,568 | +102,744 | 0.01% | 27,488 |
| 2020-05-12 | 2020-05-08 | 0.144 | 87,824 | -263,169 | 0.01% | 12,668 |
| 2020-05-11 | 2020-05-07 | 0.143 | 350,993 | -28,841 | 0.02% | 50,239 |
| 2020-05-08 | 2020-05-06 | 0.138 | 379,834 | +52,274 | 0.03% | 52,259 |
| 2020-05-07 | 2020-05-05 | 0.141 | 327,560 | -25,236 | 0.02% | 46,158 |
| 2020-05-06 | 2020-05-04 | 0.140 | 352,796 | +1,803 | 0.02% | 49,322 |
| 2020-05-05 | 2020-04-29 | 0.144 | 350,993 | +16,223 | 0.02% | 50,628 |
| 2020-05-04 | 2020-04-28 | 0.148 | 334,770 | -102 | 0.02% | 49,402 |
| 2020-04-29 | 2020-04-27 | 0.149 | 334,872 | -277,589 | 0.02% | 49,789 |
| 2020-04-28 | 2020-04-24 | 0.151 | 612,461 | -36,051 | 0.04% | 92,420 |
| 2020-04-27 | 2020-04-23 | 0.148 | 648,512 | +16,193 | 0.04% | 95,701 |
| 2020-04-24 | 2020-04-22 | 0.146 | 632,319 | -129,781 | 0.04% | 92,610 |
| 2020-04-23 | 2020-04-21 | 0.140 | 762,100 | -32,446 | 0.05% | 106,545 |
| 2020-04-22 | 2020-04-20 | 0.135 | 794,546 | +32,419 | 0.05% | 107,554 |
| 2020-04-20 | 2020-04-16 | 0.135 | 762,127 | -66,693 | 0.05% | 103,166 |
| 2020-04-17 | 2020-04-15 | 0.134 | 828,820 | +46,866 | 0.06% | 111,274 |
| 2020-04-16 | 2020-04-14 | 0.135 | 781,954 | +621,871 | 0.05% | 105,850 |
| 2020-04-15 | 2020-04-09 | 0.130 | 160,083 | -57,681 | 0.01% | 20,782 |
| 2020-04-14 | 2020-04-08 | 0.124 | 217,764 | +57,681 | 0.01% | 27,062 |
| 2020-04-09 | 2020-04-07 | 0.119 | 160,083 | -120,769 | 0.01% | 19,005 |
| 2020-04-08 | 2020-04-06 | 0.113 | 280,852 | +91,928 | 0.02% | 31,785 |
| 2020-04-07 | 2020-04-03 | 0.117 | 188,924 | +82,917 | 0.01% | 22,010 |
| 2020-04-06 | 2020-04-02 | 0.122 | 106,007 | +45,063 | 0.01% | 12,938 |
| 2020-04-02 | 2020-03-31 | 0.133 | 60,944 | +7,210 | 0.00% | 8,114 |
| 2020-04-01 | 2020-03-30 | 0.132 | 53,734 | +3,605 | 0.00% | 7,095 |
| 2020-03-31 | 2020-03-27 | 0.132 | 50,129 | -374,925 | 0.00% | 6,619 |
| 2020-03-30 | 2020-03-26 | 0.123 | 425,054 | +326,257 | 0.03% | 52,350 |
| 2020-03-27 | 2020-03-25 | 0.118 | 98,797 | +1,802 | 0.01% | 11,620 |
| 2020-03-26 | 2020-03-24 | 0.099 | 96,995 | -18,025 | 0.01% | 9,578 |
| 2020-03-25 | 2020-03-23 | 0.093 | 115,020 | -12,618 | 0.01% | 10,720 |
| 2020-03-24 | 2020-03-20 | 0.103 | 127,638 | +23,433 | 0.01% | 13,171 |
| 2020-03-23 | 2020-03-19 | 0.105 | 104,205 | +72,101 | 0.01% | 10,984 |
| 2020-03-20 | 2020-03-18 | 0.109 | 32,104 | +10,815 | 0.00% | 3,491 |
| 2020-03-18 | 2020-03-16 | 0.128 | 21,289 | -27 | 0.00% | 2,716 |
| 2020-03-17 | 2020-03-13 | 0.119 | 21,316 | -8,985 | 0.00% | 2,531 |
| 2020-03-16 | 2020-03-12 | 0.130 | 30,301 | -46,866 | 0.00% | 3,934 |
| 2020-03-13 | 2020-03-11 | 0.126 | 77,167 | +23,433 | 0.01% | 9,761 |
| 2020-03-12 | 2020-03-10 | 0.132 | 53,734 | -3,605 | 0.00% | 7,095 |
| 2020-03-11 | 2020-03-09 | 0.128 | 57,339 | -45,063 | 0.00% | 7,316 |
| 2020-03-10 | 2020-03-06 | 0.132 | 102,402 | +45,063 | 0.01% | 13,521 |
| 2020-03-09 | 2020-03-05 | 0.133 | 57,339 | +21,630 | 0.00% | 7,634 |
| 2020-03-06 | 2020-03-04 | 0.134 | 35,709 | -91,929 | 0.00% | 4,794 |
| 2020-03-05 | 2020-03-03 | 0.134 | 127,638 | +63,089 | 0.01% | 17,136 |
| 2020-03-04 | 2020-03-02 | 0.134 | 64,549 | +48,668 | 0.00% | 8,666 |
| 2020-03-02 | 2020-02-27 | 0.135 | 15,881 | -95,534 | 0.00% | 2,150 |
| 2020-02-28 | 2020-02-26 | 0.133 | 111,415 | +86,521 | 0.01% | 14,835 |
| 2020-02-27 | 2020-02-25 | 0.135 | 24,894 | -18,025 | 0.00% | 3,370 |
| 2020-02-26 | 2020-02-24 | 0.135 | 42,919 | -308,232 | 0.00% | 5,810 |
| 2020-02-25 | 2020-02-21 | 0.134 | 351,151 | +9,013 | 0.02% | 47,144 |
| 2020-02-24 | 2020-02-20 | 0.141 | 342,138 | +113,559 | 0.02% | 48,212 |
| 2020-02-21 | 2020-02-19 | 0.143 | 228,579 | -68,496 | 0.02% | 32,717 |
| 2020-02-20 | 2020-02-18 | 0.142 | 297,075 | +34,248 | 0.02% | 42,191 |
| 2020-02-18 | 2020-02-14 | 0.138 | 262,827 | -57,681 | 0.02% | 36,161 |
| 2020-02-17 | 2020-02-13 | 0.139 | 320,508 | -79,311 | 0.02% | 44,453 |
| 2020-02-14 | 2020-02-12 | 0.144 | 399,819 | -117,164 | 0.03% | 57,671 |
| 2020-02-13 | 2020-02-11 | 0.142 | 516,983 | +261,366 | 0.03% | 73,423 |
| 2020-02-11 | 2020-02-07 | 0.135 | 255,617 | -90,126 | 0.02% | 34,602 |
| 2020-02-10 | 2020-02-06 | 0.135 | 345,743 | +90,126 | 0.02% | 46,802 |
| 2020-02-07 | 2020-02-05 | 0.136 | 255,617 | +41,458 | 0.02% | 34,885 |
| 2020-02-06 | 2020-02-04 | 0.136 | 214,159 | -288,404 | 0.01% | 29,227 |
| 2020-02-05 | 2020-02-03 | 0.133 | 502,563 | +50,471 | 0.03% | 66,915 |
| 2020-02-03 | 2020-01-30 | 0.140 | 452,092 | -146,005 | 0.03% | 63,204 |
| 2020-01-31 | 2020-01-29 | 0.144 | 598,097 | +290,207 | 0.04% | 86,271 |
| 2020-01-30 | 2020-01-24 | 0.152 | 307,890 | +133,387 | 0.02% | 46,802 |
| 2020-01-23 | 2020-01-21 | 0.152 | 174,503 | -131,585 | 0.01% | 26,526 |
| 2020-01-22 | 2020-01-20 | 0.159 | 306,088 | +162,228 | 0.02% | 48,566 |
| 2020-01-21 | 2020-01-17 | 0.166 | 143,860 | -200,081 | 0.01% | 23,943 |
| 2020-01-20 | 2020-01-16 | 0.162 | 343,941 | +301,022 | 0.02% | 55,717 |
| 2020-01-15 | 2020-01-13 | 0.172 | 42,919 | -1,803 | 0.00% | 7,381 |
| 2020-01-13 | 2020-01-09 | 0.164 | 44,722 | -34,248 | 0.00% | 7,344 |
| 2020-01-10 | 2020-01-08 | 0.170 | 78,970 | -5,407 | 0.01% | 13,406 |
| 2020-01-07 | 2020-01-03 | 0.165 | 84,377 | +75,706 | 0.01% | 13,950 |
| 2020-01-06 | 2020-01-02 | 0.163 | 8,671 | -5,408 | 0.00% | 1,414 |
| 2020-01-03 | 2019-12-31 | 0.161 | 14,079 | -66,693 | 0.00% | 2,265 |
| 2020-01-02 | 2019-12-27 | 0.162 | 80,772 | +36,050 | 0.01% | 13,085 |
| 2019-12-30 | 2019-12-24 | 0.168 | 44,722 | -346,084 | 0.00% | 7,493 |
| 2019-12-27 | 2019-12-20 | 0.173 | 390,806 | +364,110 | 0.03% | 67,645 |
| 2019-12-23 | 2019-12-19 | 0.159 | 26,696 | -66,694 | 0.00% | 4,236 |
| 2019-12-20 | 2019-12-18 | 0.156 | 93,390 | +52,273 | 0.01% | 14,611 |
| 2019-12-19 | 2019-12-17 | 0.163 | 41,117 | -99,138 | 0.00% | 6,706 |
| 2019-12-18 | 2019-12-16 | 0.164 | 140,255 | +88,323 | 0.01% | 23,032 |
| 2019-12-17 | 2019-12-13 | 0.173 | 51,932 | -138,794 | 0.00% | 8,989 |
| 2019-12-16 | 2019-12-12 | 0.180 | 190,726 | +5,407 | 0.01% | 34,283 |
| 2019-12-13 | 2019-12-11 | 0.155 | 185,319 | +64,891 | 0.01% | 28,787 |
| 2019-12-12 | 2019-12-10 | 0.144 | 120,428 | -182,055 | 0.01% | 17,371 |
| 2019-12-11 | 2019-12-09 | 0.146 | 302,483 | -108,151 | 0.02% | 44,302 |
| 2019-12-10 | 2019-12-06 | 0.141 | 410,634 | -146,005 | 0.03% | 57,864 |
| 2019-12-09 | 2019-12-05 | 0.141 | 556,639 | +138,795 | 0.04% | 78,438 |
| 2019-12-06 | 2019-12-04 | 0.141 | 417,844 | +117,164 | 0.03% | 58,880 |
| 2019-12-05 | 2019-12-03 | 0.148 | 300,680 | +27,038 | 0.02% | 44,372 |
| 2019-12-03 | 2019-11-29 | 0.141 | 273,642 | +5,407 | 0.02% | 38,560 |
| 2019-12-02 | 2019-11-28 | 0.144 | 268,235 | -36,050 | 0.02% | 38,691 |
| 2019-11-29 | 2019-11-27 | 0.145 | 304,285 | +117,164 | 0.02% | 44,228 |
| 2019-11-28 | 2019-11-26 | 0.149 | 187,121 | +140,597 | 0.01% | 27,821 |
| 2019-11-27 | 2019-11-25 | 0.150 | 46,524 | -328,060 | 0.00% | 6,969 |
| 2019-11-26 | 2019-11-22 | 0.153 | 374,584 | +120,770 | 0.03% | 57,356 |
| 2019-11-25 | 2019-11-21 | 0.153 | 253,814 | +97,336 | 0.02% | 38,864 |
| 2019-11-22 | 2019-11-20 | 0.156 | 156,478 | -43,261 | 0.01% | 24,481 |
| 2019-11-21 | 2019-11-19 | 0.156 | 199,739 | +81,114 | 0.01% | 31,249 |
| 2019-11-20 | 2019-11-18 | 0.155 | 118,625 | -21,630 | 0.01% | 18,427 |
| 2019-11-19 | 2019-11-15 | 0.154 | 140,255 | -3,605 | 0.01% | 21,631 |
| 2019-11-18 | 2019-11-14 | 0.156 | 143,860 | -36,051 | 0.01% | 22,506 |
| 2019-11-15 | 2019-11-13 | 0.158 | 179,911 | +19,828 | 0.01% | 28,346 |
| 2019-11-14 | 2019-11-12 | 0.165 | 160,083 | -347,888 | 0.01% | 26,466 |
| 2019-11-13 | 2019-11-11 | 0.163 | 507,971 | +102,744 | 0.03% | 82,852 |
| 2019-11-12 | 2019-11-08 | 0.168 | 405,227 | +72,101 | 0.03% | 67,893 |
| 2019-11-11 | 2019-11-07 | 0.165 | 333,126 | +203,686 | 0.02% | 55,074 |
| 2019-11-08 | 2019-11-06 | 0.173 | 129,440 | +104,546 | 0.01% | 22,405 |
| 2019-11-07 | 2019-11-05 | 0.172 | 24,894 | -344,282 | 0.00% | 4,281 |
| 2019-11-06 | 2019-11-04 | 0.171 | 369,176 | +342,480 | 0.02% | 63,082 |
| 2019-11-05 | 2019-11-01 | 0.170 | 26,696 | -113,559 | 0.00% | 4,532 |
| 2019-11-04 | 2019-10-31 | 0.173 | 140,255 | +113,559 | 0.01% | 24,277 |
| 2019-11-01 | 2019-10-30 | 0.169 | 26,696 | -5,408 | 0.00% | 4,502 |
| 2019-10-31 | 2019-10-29 | 0.172 | 32,104 | -147,807 | 0.00% | 5,521 |
| 2019-10-30 | 2019-10-28 | 0.173 | 179,911 | -37,853 | 0.01% | 31,141 |
| 2019-10-29 | 2019-10-25 | 0.175 | 217,764 | -191,068 | 0.01% | 38,176 |
| 2019-10-28 | 2019-10-24 | 0.172 | 408,832 | +358,703 | 0.03% | 70,311 |
| 2019-10-25 | 2019-10-23 | 0.170 | 50,129 | -423,594 | 0.00% | 8,510 |
| 2019-10-24 | 2019-10-22 | 0.170 | 473,723 | +77,509 | 0.03% | 80,420 |
| 2019-10-23 | 2019-10-21 | 0.176 | 396,214 | -50,471 | 0.03% | 69,900 |
| 2019-10-22 | 2019-10-18 | 0.179 | 446,685 | -153,214 | 0.03% | 79,795 |
| 2019-10-21 | 2019-10-17 | 0.184 | 599,899 | +149,609 | 0.04% | 110,493 |
| 2019-10-18 | 2019-10-16 | 0.185 | 450,290 | -153,214 | 0.03% | 83,437 |
| 2019-10-17 | 2019-10-15 | 0.188 | 603,504 | -681,355 | 0.04% | 113,166 |
| 2019-10-16 | 2019-10-14 | 0.184 | 1,284,859 | -147,807 | 0.09% | 236,653 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,432,666 | -236,131 | 0.10% | 262,287 |
| 2019-10-14 | 2019-10-10 | 0.188 | 1,668,797 | +506,510 | 0.11% | 312,924 |
| 2019-10-11 | 2019-10-09 | 0.194 | 1,162,287 | +950,832 | 0.08% | 225,684 |
| 2019-10-10 | 2019-10-08 | 0.194 | 211,455 | -1,553,777 | 0.01% | 41,059 |
| 2019-10-09 | 2019-10-04 | 0.209 | 1,765,232 | +870,620 | 0.12% | 368,221 |
| 2019-10-08 | 2019-10-03 | 0.213 | 894,612 | -255,959 | 0.06% | 190,583 |
| 2019-10-04 | 2019-10-02 | 0.227 | 1,150,571 | +209,093 | 0.08% | 261,707 |
| 2019-10-03 | 2019-09-30 | 0.214 | 941,478 | -434,408 | 0.06% | 201,612 |
| 2019-10-02 | 2019-09-27 | 0.333 | 1,375,886 | +1,353,696 | 0.09% | 457,986 |
| 2019-09-30 | 2019-09-26 | 0.527 | 22,190 | +3,605 | 0.00% | 11,695 |
| 2019-09-24 | 2019-09-20 | 0.433 | 18,585 | -605,648 | 0.00% | 8,042 |
| 2019-09-23 | 2019-09-19 | 0.444 | 624,233 | +605,648 | 0.04% | 277,048 |
| 2019-09-20 | 2019-09-18 | 0.405 | 18,585 | -88,324 | 0.00% | 7,527 |
| 2019-09-19 | 2019-09-17 | 0.399 | 106,909 | +88,324 | 0.01% | 42,704 |
| 2019-09-18 | 2019-09-16 | 0.388 | 18,585 | -308,232 | 0.00% | 7,217 |
| 2019-09-17 | 2019-09-13 | 0.394 | 326,817 | -333,467 | 0.02% | 128,731 |
| 2019-09-16 | 2019-09-12 | 0.399 | 660,284 | -14,420 | 0.04% | 263,744 |
| 2019-09-13 | 2019-09-11 | 0.388 | 674,704 | +43,260 | 0.05% | 262,017 |
| 2019-09-12 | 2019-09-10 | 0.399 | 631,444 | -394,753 | 0.04% | 252,224 |
| 2019-09-11 | 2019-09-09 | 0.394 | 1,026,197 | -192,870 | 0.07% | 404,211 |
| 2019-09-10 | 2019-09-06 | 0.383 | 1,219,067 | +895,855 | 0.08% | 466,654 |
| 2019-09-09 | 2019-09-05 | 0.355 | 323,212 | -373,122 | 0.02% | 114,759 |
| 2019-09-06 | 2019-09-04 | 0.366 | 696,334 | -133,387 | 0.05% | 254,965 |
| 2019-09-05 | 2019-09-03 | 0.350 | 829,721 | +290,206 | 0.06% | 289,996 |
| 2019-09-04 | 2019-09-02 | 0.322 | 539,515 | +353,295 | 0.04% | 173,600 |
| 2019-09-03 | 2019-08-30 | 0.333 | 186,220 | -838,174 | 0.01% | 61,986 |
| 2019-09-02 | 2019-08-29 | 0.388 | 1,024,394 | +30,643 | 0.07% | 397,817 |
| 2019-08-30 | 2019-08-28 | 0.416 | 993,751 | +115,362 | 0.07% | 413,483 |
| 2019-08-29 | 2019-08-27 | 0.411 | 878,389 | +36,050 | 0.06% | 360,610 |
| 2019-08-28 | 2019-08-26 | 0.438 | 842,339 | -241,538 | 0.06% | 369,175 |
| 2019-08-27 | 2019-08-23 | 0.355 | 1,083,877 | -272,182 | 0.07% | 384,839 |
| 2019-08-26 | 2019-08-22 | 0.311 | 1,356,059 | +892,250 | 0.09% | 421,294 |
| 2019-08-23 | 2019-08-21 | 0.327 | 463,809 | -674,144 | 0.03% | 151,813 |
| 2019-08-22 | 2019-08-20 | 0.350 | 1,137,953 | +173,042 | 0.08% | 397,726 |
| 2019-08-21 | 2019-08-19 | 0.327 | 964,911 | -221,710 | 0.06% | 315,833 |
| 2019-08-20 | 2019-08-16 | 0.327 | 1,186,621 | -1,074,305 | 0.08% | 388,403 |
| 2019-08-19 | 2019-08-15 | 0.344 | 2,260,926 | +385,740 | 0.15% | 777,672 |
| 2019-08-16 | 2019-08-14 | 0.316 | 1,875,186 | -189,265 | 0.13% | 592,977 |
| 2019-08-15 | 2019-08-13 | 0.316 | 2,064,451 | -1,083,318 | 0.14% | 652,827 |
| 2019-08-14 | 2019-08-12 | 0.322 | 3,147,769 | -344,282 | 0.21% | 1,012,860 |
| 2019-08-13 | 2019-08-09 | 0.305 | 3,492,051 | +198,278 | 0.23% | 1,065,521 |
| 2019-08-12 | 2019-08-08 | 0.338 | 3,293,773 | -7,909,481 | 0.22% | 1,114,659 |
| 2019-08-09 | 2019-08-07 | 0.338 | 11,203,254 | -9,632,695 | 0.75% | 3,791,339 |
| 2019-08-08 | 2019-08-06 | 0.222 | 20,835,949 | -9,160,433 | 1.40% | 4,623,724 |
| 2019-08-07 | 2019-08-05 | 0.242 | 29,996,382 | -109,954 | 2.02% | 7,255,611 |
| 2019-08-06 | 2019-08-02 | 0.195 | 30,106,336 | +185,660 | 2.03% | 5,879,213 |
| 2019-08-01 | 2019-07-30 | 0.182 | 29,920,676 | -34,248 | 2.01% | 5,444,574 |
| 2019-07-31 | 2019-07-29 | 0.191 | 29,954,924 | -200,081 | 2.02% | 5,716,699 |
| 2019-07-30 | 2019-07-26 | 0.186 | 30,155,005 | -39,655 | 2.03% | 5,621,048 |
| 2019-07-29 | 2019-07-25 | 0.186 | 30,194,660 | -18,025 | 2.03% | 5,628,440 |
| 2019-07-25 | 2019-07-23 | 0.181 | 30,212,685 | -79,312 | 2.03% | 5,464,187 |
| 2019-07-24 | 2019-07-22 | 0.179 | 30,291,997 | -261,366 | 2.04% | 5,411,310 |
| 2019-07-22 | 2019-07-18 | 0.185 | 30,553,363 | -3,605 | 2.06% | 5,661,404 |
| 2019-07-19 | 2019-07-17 | 0.189 | 30,556,968 | +84,719 | 2.06% | 5,763,786 |
| 2019-07-18 | 2019-07-16 | 0.189 | 30,472,249 | -324,455 | 2.05% | 5,747,806 |
| 2019-07-17 | 2019-07-15 | 0.194 | 30,796,704 | -149,609 | 2.07% | 5,979,859 |
| 2019-07-16 | 2019-07-12 | 0.200 | 30,946,313 | +355,097 | 2.08% | 6,180,592 |
| 2019-07-15 | 2019-07-11 | 0.200 | 30,591,216 | -70,298 | 2.06% | 6,109,672 |
| 2019-07-12 | 2019-07-10 | 0.189 | 30,661,514 | +36,050 | 2.06% | 5,783,506 |
| 2019-07-11 | 2019-07-09 | 0.185 | 30,625,464 | -182,055 | 2.06% | 5,674,764 |
| 2019-07-10 | 2019-07-08 | 0.189 | 30,807,519 | +55,879 | 2.07% | 5,811,046 |
| 2019-07-09 | 2019-07-05 | 0.189 | 30,751,640 | -50,471 | 2.07% | 5,800,505 |
| 2019-07-08 | 2019-07-04 | 0.200 | 30,802,111 | -54,076 | 2.07% | 6,151,792 |
| 2019-07-05 | 2019-07-03 | 0.211 | 30,856,187 | -70,298 | 2.08% | 6,504,958 |
| 2019-07-04 | 2019-07-02 | 0.220 | 30,926,485 | -37,853 | 2.08% | 6,794,295 |
| 2019-07-03 | 2019-06-28 | 0.225 | 30,964,338 | -18,026 | 2.08% | 6,974,394 |
| 2019-06-27 | 2019-06-25 | 0.222 | 30,982,364 | -75,706 | 2.08% | 6,875,324 |
| 2019-06-26 | 2019-06-24 | 0.233 | 31,058,070 | -3,605 | 2.09% | 7,236,730 |
| 2019-06-25 | 2019-06-21 | 0.234 | 31,061,675 | -66,693 | 2.09% | 7,272,035 |
| 2019-06-24 | 2019-06-20 | 0.243 | 31,128,368 | -2,208,094 | 2.09% | 7,563,958 |
| 2019-06-21 | 2019-06-19 | 0.245 | 33,336,462 | -281,194 | 2.24% | 8,174,485 |
| 2019-06-19 | 2019-06-17 | 0.240 | 33,617,656 | +63,089 | 2.26% | 8,056,934 |
| 2019-06-18 | 2019-06-14 | 0.244 | 33,554,567 | -241,539 | 2.26% | 8,190,737 |
| 2019-06-17 | 2019-06-13 | 0.250 | 33,796,106 | -151,412 | 2.27% | 8,437,190 |
| 2019-06-14 | 2019-06-12 | 0.244 | 33,947,518 | -183,857 | 2.28% | 8,286,657 |
| 2019-06-13 | 2019-06-11 | 0.245 | 34,131,375 | -1,591,630 | 2.30% | 8,369,407 |
| 2019-06-11 | 2019-06-06 | 0.260 | 35,723,005 | -9,013 | 2.40% | 9,274,969 |
| 2019-06-10 | 2019-06-05 | 0.259 | 35,732,018 | -133,387 | 2.40% | 9,237,663 |
| 2019-06-06 | 2019-06-04 | 0.257 | 35,865,405 | -27,038 | 2.41% | 9,232,352 |
| 2019-06-04 | 2019-05-31 | 0.257 | 35,892,443 | -95,533 | 2.41% | 9,239,312 |
| 2019-06-03 | 2019-05-30 | 0.255 | 35,987,976 | -5,408 | 2.42% | 9,184,043 |
| 2019-05-31 | 2019-05-29 | 0.247 | 35,993,384 | -32,445 | 2.42% | 8,905,867 |
| 2019-05-30 | 2019-05-28 | 0.247 | 36,025,829 | -268,577 | 2.42% | 8,913,894 |
| 2019-05-29 | 2019-05-27 | 0.234 | 36,294,406 | +189,266 | 2.44% | 8,497,101 |
| 2019-05-28 | 2019-05-24 | 0.232 | 36,105,140 | -48,669 | 2.43% | 8,372,670 |
| 2019-05-27 | 2019-05-23 | 0.242 | 36,153,809 | +5,351,698 | 2.43% | 8,744,987 |
| 2019-05-22 | 2019-05-20 | 0.246 | 30,802,111 | -16,223 | 2.07% | 7,587,210 |
| 2019-05-21 | 2019-05-17 | 0.250 | 30,818,334 | +16,223 | 2.07% | 7,693,790 |
| 2019-05-16 | 2019-05-14 | 0.253 | 30,802,111 | -146,005 | 2.07% | 7,792,270 |
| 2019-05-10 | 2019-05-08 | 0.263 | 30,948,116 | +146,005 | 2.08% | 8,138,253 |
| 2019-05-08 | 2019-05-06 | 0.266 | 30,802,111 | -7,210 | 2.07% | 8,202,389 |
| 2019-05-07 | 2019-05-03 | 0.272 | 30,809,321 | -34,248 | 2.07% | 8,375,232 |
| 2019-05-03 | 2019-04-30 | 0.275 | 30,843,569 | +39,655 | 2.08% | 8,487,210 |
| 2019-04-30 | 2019-04-26 | 0.277 | 30,803,914 | +1,803 | 2.07% | 8,544,655 |
| 2019-04-26 | 2019-04-24 | 0.283 | 30,802,111 | -311,837 | 2.07% | 8,715,038 |
| 2019-04-24 | 2019-04-18 | 0.283 | 31,113,948 | +201,883 | 2.09% | 8,803,268 |
| 2019-04-23 | 2019-04-17 | 0.267 | 30,912,065 | -12,618 | 2.08% | 8,265,968 |
| 2019-04-18 | 2019-04-16 | 0.272 | 30,924,683 | +27,038 | 2.08% | 8,406,592 |
| 2019-04-17 | 2019-04-15 | 0.283 | 30,897,645 | +95,534 | 2.08% | 8,742,068 |
| 2019-04-15 | 2019-04-11 | 0.269 | 30,802,111 | -263,169 | 2.07% | 8,270,742 |
| 2019-04-11 | 2019-04-09 | 0.273 | 31,065,280 | +263,169 | 2.09% | 8,479,281 |
| 2019-04-04 | 2019-04-02 | 0.277 | 30,802,111 | -9,013 | 2.07% | 8,544,155 |
| 2019-04-03 | 2019-04-01 | 0.275 | 30,811,124 | -10,815 | 2.07% | 8,478,282 |
| 2019-04-01 | 2019-03-28 | 0.269 | 30,821,939 | -1,803 | 2.07% | 8,276,066 |
| 2019-03-29 | 2019-03-27 | 0.261 | 30,823,742 | +21,631 | 2.07% | 8,037,146 |
| 2019-03-28 | 2019-03-26 | 0.277 | 30,802,111 | -104,547 | 2.07% | 8,544,155 |
| 2019-03-27 | 2019-03-25 | 0.277 | 30,906,658 | +104,547 | 2.08% | 8,573,155 |
| 2019-03-22 | 2019-03-20 | 0.277 | 30,802,111 | -54,076 | 2.07% | 8,544,155 |
| 2019-03-14 | 2019-03-12 | 0.277 | 30,856,187 | -3,605 | 2.08% | 8,559,155 |
| 2019-03-13 | 2019-03-11 | 0.283 | 30,859,792 | -192,870 | 2.08% | 8,731,358 |
| 2019-03-12 | 2019-03-08 | 0.288 | 31,052,662 | +149,609 | 2.09% | 8,958,201 |
| 2019-03-11 | 2019-03-07 | 0.294 | 30,903,053 | +5,408 | 2.08% | 9,086,485 |
| 2019-03-08 | 2019-03-06 | 0.283 | 30,897,645 | -18,025 | 2.08% | 8,742,068 |
| 2019-03-07 | 2019-03-05 | 0.277 | 30,915,670 | -66,694 | 2.08% | 8,575,655 |
| 2019-03-06 | 2019-03-04 | 0.277 | 30,982,364 | -21,630 | 2.08% | 8,594,155 |
| 2019-03-05 | 2019-03-01 | 0.288 | 31,003,994 | +187,463 | 2.09% | 8,944,161 |
| 2019-03-04 | 2019-02-28 | 0.294 | 30,816,531 | +12,617 | 2.07% | 9,061,044 |
| 2019-03-01 | 2019-02-27 | 0.288 | 30,803,914 | -30,643 | 2.07% | 8,886,442 |
| 2019-02-28 | 2019-02-26 | 0.288 | 30,834,557 | -68,496 | 2.07% | 8,895,282 |
| 2019-02-27 | 2019-02-25 | 0.277 | 30,903,053 | -109,954 | 2.08% | 8,572,155 |
| 2019-02-26 | 2019-02-22 | 0.294 | 31,013,007 | +82,917 | 2.09% | 9,118,815 |
| 2019-02-25 | 2019-02-21 | 0.288 | 30,930,090 | +16,222 | 2.08% | 8,922,841 |
| 2019-02-22 | 2019-02-20 | 0.283 | 30,913,868 | -9,012 | 2.08% | 8,746,658 |
| 2019-02-21 | 2019-02-19 | 0.283 | 30,922,880 | -81,114 | 2.08% | 8,749,208 |
| 2019-02-20 | 2019-02-18 | 0.283 | 31,003,994 | +37,853 | 2.09% | 8,772,158 |
| 2019-02-15 | 2019-02-13 | 0.274 | 30,966,141 | -147,807 | 2.08% | 8,486,579 |
| 2019-02-14 | 2019-02-12 | 0.288 | 31,113,948 | +221,711 | 2.09% | 8,975,881 |
| 2019-02-12 | 2019-02-08 | 0.283 | 30,892,237 | +88,323 | 2.08% | 8,740,538 |
| 2019-01-30 | 2019-01-28 | 0.272 | 30,803,914 | -241,538 | 2.07% | 8,373,762 |
| 2019-01-29 | 2019-01-25 | 0.266 | 31,045,452 | -1,803 | 2.09% | 8,267,189 |
| 2019-01-28 | 2019-01-24 | 0.262 | 31,047,255 | +241,539 | 2.09% | 8,129,875 |
| 2019-01-25 | 2019-01-23 | 0.276 | 30,805,716 | -7,210 | 2.07% | 8,510,975 |
| 2019-01-24 | 2019-01-22 | 0.277 | 30,812,926 | -1,803 | 2.07% | 8,547,155 |
| 2019-01-23 | 2019-01-21 | 0.277 | 30,814,729 | -185,660 | 2.07% | 8,547,655 |
| 2019-01-21 | 2019-01-17 | 0.272 | 31,000,389 | -18,025 | 2.09% | 8,427,172 |
| 2019-01-18 | 2019-01-16 | 0.270 | 31,018,414 | -10,815 | 2.09% | 8,363,239 |
| 2019-01-17 | 2019-01-15 | 0.274 | 31,029,229 | -158,623 | 2.09% | 8,503,869 |
| 2019-01-16 | 2019-01-14 | 0.276 | 31,187,852 | -63,088 | 2.10% | 8,616,551 |
| 2019-01-15 | 2019-01-11 | 0.265 | 31,250,940 | -3,605 | 2.10% | 8,287,234 |
| 2019-01-14 | 2019-01-10 | 0.259 | 31,254,545 | +373,123 | 2.10% | 8,080,119 |
| 2019-01-11 | 2019-01-09 | 0.269 | 30,881,422 | -131,585 | 2.08% | 8,292,038 |
| 2019-01-10 | 2019-01-08 | 0.263 | 31,013,007 | -144,202 | 2.09% | 8,155,317 |
| 2019-01-09 | 2019-01-07 | 0.265 | 31,157,209 | +270,379 | 2.10% | 8,262,379 |
| 2019-01-08 | 2019-01-04 | 0.260 | 30,886,830 | -324,454 | 2.08% | 8,019,325 |
| 2019-01-04 | 2019-01-02 | 0.262 | 31,211,284 | +286,601 | 2.10% | 8,172,826 |
| 2019-01-03 | 2018-12-31 | 0.273 | 30,924,683 | -21,630 | 2.08% | 8,440,905 |
| 2019-01-02 | 2018-12-27 | 0.272 | 30,946,313 | +19,828 | 2.08% | 8,412,472 |
| 2018-12-28 | 2018-12-24 | 0.275 | 30,926,485 | -5,408 | 2.08% | 8,510,026 |
| 2018-12-27 | 2018-12-20 | 0.283 | 30,931,893 | -9,013 | 2.08% | 8,751,758 |
| 2018-12-21 | 2018-12-19 | 0.294 | 30,940,906 | -12,617 | 2.08% | 9,097,615 |
| 2018-12-20 | 2018-12-18 | 0.276 | 30,953,523 | -5,408 | 2.08% | 8,551,811 |
| 2018-12-18 | 2018-12-14 | 0.276 | 30,958,931 | -45,063 | 2.08% | 8,553,305 |
| 2018-12-17 | 2018-12-13 | 0.283 | 31,003,994 | -77,509 | 2.09% | 8,772,158 |
| 2018-12-14 | 2018-12-12 | 0.288 | 31,081,503 | +7,210 | 2.09% | 8,966,522 |
| 2018-12-13 | 2018-12-11 | 0.294 | 31,074,293 | +93,732 | 2.09% | 9,136,835 |
| 2018-12-10 | 2018-12-06 | 0.305 | 30,980,561 | -34,248 | 2.08% | 9,453,021 |
| 2018-12-07 | 2018-12-05 | 0.305 | 31,014,809 | -9,013 | 2.09% | 9,463,471 |
| 2018-12-05 | 2018-12-03 | 0.305 | 31,023,822 | -5,407 | 2.09% | 9,466,221 |
| 2018-12-04 | 2018-11-30 | 0.300 | 31,029,229 | -72,101 | 2.09% | 9,295,728 |
| 2018-11-30 | 2018-11-28 | 0.311 | 31,101,330 | -218,106 | 2.09% | 9,662,414 |
| 2018-11-29 | 2018-11-27 | 0.300 | 31,319,436 | +180,253 | 2.11% | 9,382,668 |
| 2018-11-28 | 2018-11-26 | 0.288 | 31,139,183 | -43,261 | 2.10% | 8,983,161 |
| 2018-11-27 | 2018-11-23 | 0.294 | 31,182,444 | +14,420 | 2.10% | 9,168,635 |
| 2018-11-26 | 2018-11-22 | 0.305 | 31,168,024 | -93,731 | 2.10% | 9,510,221 |
| 2018-11-23 | 2018-11-21 | 0.305 | 31,261,755 | -12,618 | 2.10% | 9,538,821 |
| 2018-11-22 | 2018-11-20 | 0.316 | 31,274,373 | -290,206 | 2.10% | 9,889,677 |
| 2018-11-21 | 2018-11-19 | 0.311 | 31,564,579 | -120,770 | 2.12% | 9,806,334 |
| 2018-11-20 | 2018-11-16 | 0.300 | 31,685,349 | -41,458 | 2.13% | 9,492,288 |
| 2018-11-19 | 2018-11-15 | 0.283 | 31,726,807 | -171,240 | 2.13% | 8,976,668 |
| 2018-11-16 | 2018-11-14 | 0.277 | 31,898,047 | +364,111 | 2.15% | 8,848,155 |
| 2018-11-15 | 2018-11-13 | 0.272 | 31,533,936 | -457,842 | 2.12% | 8,572,212 |
| 2018-11-14 | 2018-11-12 | 0.274 | 31,991,778 | +234,328 | 2.15% | 8,767,665 |
| 2018-11-13 | 2018-11-09 | 0.277 | 31,757,450 | +598,439 | 2.14% | 8,809,155 |
| 2018-11-12 | 2018-11-08 | 0.273 | 31,159,011 | -221,711 | 2.10% | 8,504,865 |
| 2018-11-09 | 2018-11-07 | 0.259 | 31,380,722 | +376,728 | 2.11% | 8,112,739 |
| 2018-11-08 | 2018-11-06 | 0.269 | 31,003,994 | -151,412 | 2.09% | 8,324,950 |
| 2018-11-07 | 2018-11-05 | 0.272 | 31,155,406 | -149,610 | 2.10% | 8,469,312 |
| 2018-11-06 | 2018-11-02 | 0.276 | 31,305,016 | +259,564 | 2.11% | 8,648,921 |
| 2018-11-05 | 2018-11-01 | 0.283 | 31,045,452 | -104,547 | 2.09% | 8,783,888 |
| 2018-11-02 | 2018-10-31 | 0.283 | 31,149,999 | +156,820 | 2.10% | 8,813,468 |
| 2018-11-01 | 2018-10-30 | 0.277 | 30,993,179 | +70,299 | 2.09% | 8,597,155 |
| 2018-10-31 | 2018-10-29 | 0.311 | 30,922,880 | +50,470 | 2.08% | 9,606,974 |
| 2018-10-30 | 2018-10-26 | 0.322 | 30,872,410 | +81,114 | 2.08% | 9,933,840 |
| 2018-10-29 | 2018-10-25 | 0.316 | 30,791,296 | +68,496 | 2.07% | 9,736,917 |
| 2018-10-26 | 2018-10-24 | 0.322 | 30,722,800 | -160,425 | 2.07% | 9,885,700 |
| 2018-10-25 | 2018-10-23 | 0.350 | 30,883,225 | +160,425 | 2.08% | 10,793,986 |
| 2018-10-23 | 2018-10-19 | 0.505 | 30,722,800 | -272,181 | 2.07% | 15,510,323 |
| 2018-10-22 | 2018-10-18 | 0.566 | 30,994,981 | +254,156 | 2.09% | 17,539,216 |
| 2018-10-19 | 2018-10-16 | 0.566 | 30,740,825 | -719,208 | 2.07% | 17,395,397 |
| 2018-10-18 | 2018-10-15 | 0.588 | 31,460,033 | -236,131 | 2.12% | 18,500,509 |
| 2018-10-16 | 2018-10-12 | 0.599 | 31,696,164 | -57,681 | 2.13% | 18,991,056 |
| 2018-10-15 | 2018-10-11 | 0.588 | 31,753,845 | +1,023,835 | 2.14% | 18,673,289 |
| 2018-10-10 | 2018-10-08 | 0.460 | 30,730,010 | -3,605 | 2.07% | 14,150,098 |
| 2018-10-09 | 2018-10-05 | 0.455 | 30,733,615 | -100,942 | 2.07% | 13,981,255 |
| 2018-10-08 | 2018-10-04 | 0.455 | 30,834,557 | -104,546 | 2.07% | 14,027,175 |
| 2018-10-05 | 2018-10-03 | 0.427 | 30,939,103 | -12,618 | 2.08% | 13,216,519 |
| 2018-10-04 | 2018-10-02 | 0.411 | 30,951,721 | -75,706 | 2.08% | 12,706,770 |
| 2018-10-02 | 2018-09-27 | 0.411 | 31,027,427 | -7,363 | 2.09% | 12,737,850 |
| 2018-09-28 | 2018-09-26 | 0.399 | 31,034,790 | +302,824 | 2.09% | 12,396,525 |
| 2018-09-27 | 2018-09-24 | 0.355 | 30,731,966 | -1,802 | 2.07% | 10,911,613 |
| 2018-09-26 | 2018-09-21 | 0.366 | 30,733,768 | +1,802 | 2.07% | 11,253,261 |
| 2018-09-24 | 2018-09-20 | 0.355 | 30,731,966 | -100,437 | 2.07% | 10,911,613 |
| 2018-09-21 | 2018-09-19 | 0.366 | 30,832,403 | +63,089 | 2.07% | 11,289,376 |
| 2018-09-18 | 2018-09-14 | 0.344 | 30,769,314 | +36,050 | 2.07% | 10,583,472 |
| 2018-09-17 | 2018-09-13 | 0.344 | 30,733,264 | +1,803 | 2.07% | 10,571,072 |
| 2018-09-14 | 2018-09-12 | 0.350 | 30,731,461 | -118,967 | 2.07% | 10,740,943 |
| 2018-09-13 | 2018-09-11 | 0.366 | 30,850,428 | +118,967 | 2.08% | 11,295,976 |
| 2018-09-05 | 2018-09-03 | 0.388 | 30,731,461 | +1,595 | 2.07% | 11,934,381 |
| 2018-09-04 | 2018-08-31 | 0.405 | 30,729,866 | -100,941 | 2.07% | 12,445,208 |
| 2018-09-03 | 2018-08-30 | 0.394 | 30,830,807 | +73,903 | 2.07% | 12,144,003 |
| 2018-08-31 | 2018-08-29 | 0.388 | 30,756,904 | -183,857 | 2.07% | 11,944,261 |
| 2018-08-30 | 2018-08-28 | 0.394 | 30,940,761 | +209,092 | 2.08% | 12,187,313 |
| 2018-08-29 | 2018-08-27 | 0.394 | 30,731,669 | -36,050 | 2.07% | 12,104,954 |
| 2018-08-28 | 2018-08-24 | 0.394 | 30,767,719 | -39,656 | 2.07% | 12,119,154 |
| 2018-08-27 | 2018-08-23 | 0.372 | 30,807,375 | +75,706 | 2.07% | 11,451,125 |
| 2018-08-24 | 2018-08-22 | 0.327 | 30,731,669 | -97,336 | 2.07% | 10,059,046 |
| 2018-08-23 | 2018-08-21 | 0.305 | 30,829,005 | +45,063 | 2.07% | 9,406,777 |
| 2018-08-20 | 2018-08-16 | 0.322 | 30,783,942 | -34,248 | 2.07% | 9,905,374 |
| 2018-08-17 | 2018-08-15 | 0.333 | 30,818,190 | -131,584 | 2.07% | 10,258,338 |
| 2018-08-16 | 2018-08-14 | 0.377 | 30,949,774 | -1,803 | 2.08% | 11,675,757 |
| 2018-08-15 | 2018-08-13 | 0.366 | 30,951,577 | -481,274 | 2.08% | 11,333,012 |
| 2018-08-14 | 2018-08-10 | 0.377 | 31,432,851 | -84,719 | 2.11% | 11,857,997 |
| 2018-08-13 | 2018-08-09 | 0.366 | 31,517,570 | +776,889 | 2.12% | 11,540,252 |
| 2018-08-10 | 2018-08-08 | 0.377 | 30,740,681 | +9,220 | 2.07% | 11,596,877 |
| 2018-08-08 | 2018-08-06 | 0.366 | 30,731,461 | -9,013 | 2.07% | 11,252,416 |
| 2018-08-07 | 2018-08-03 | 0.388 | 30,740,474 | +9,013 | 2.07% | 11,937,881 |
| 2018-08-06 | 2018-08-02 | 0.399 | 30,731,461 | -295,614 | 2.07% | 12,275,363 |
| 2018-08-03 | 2018-08-01 | 0.422 | 31,027,075 | +292,009 | 2.09% | 13,081,968 |
| 2018-08-02 | 2018-07-31 | 0.399 | 30,735,066 | -57,681 | 2.07% | 12,276,803 |
| 2018-08-01 | 2018-07-30 | 0.388 | 30,792,747 | -37,853 | 2.07% | 11,958,181 |
| 2018-07-30 | 2018-07-26 | 0.444 | 30,830,600 | +5,407 | 2.07% | 13,683,292 |
| 2018-07-27 | 2018-07-25 | 0.449 | 30,825,193 | -100,941 | 2.07% | 13,851,904 |
| 2018-07-26 | 2018-07-24 | 0.422 | 30,926,134 | -18,025 | 2.08% | 13,039,408 |
| 2018-07-24 | 2018-07-20 | 0.422 | 30,944,159 | -3,605 | 2.08% | 13,047,008 |
| 2018-07-23 | 2018-07-19 | 0.433 | 30,947,764 | -1,803 | 2.08% | 13,391,910 |
| 2018-07-20 | 2018-07-18 | 0.427 | 30,949,567 | -37,853 | 2.08% | 13,220,989 |
| 2018-07-13 | 2018-07-11 | 0.427 | 30,987,420 | +140,597 | 2.08% | 13,237,159 |
| 2018-06-28 | 2018-06-26 | 0.433 | 30,846,823 | +7,210 | 2.08% | 13,348,230 |
| 2018-06-27 | 2018-06-25 | 0.444 | 30,839,613 | +14,420 | 2.07% | 13,687,293 |
| 2018-06-25 | 2018-06-21 | 0.449 | 30,825,193 | +93,732 | 2.07% | 13,851,904 |
| 2018-06-21 | 2018-06-19 | 0.444 | 30,731,461 | -68,496 | 2.07% | 13,639,292 |
| 2018-06-20 | 2018-06-15 | 0.460 | 30,799,957 | -156,820 | 2.07% | 14,182,306 |
| 2018-06-15 | 2018-06-13 | 0.460 | 30,956,777 | +1,803 | 2.08% | 14,254,516 |
| 2018-06-14 | 2018-06-12 | 0.466 | 30,954,974 | -10,816 | 2.08% | 14,425,417 |
| 2018-06-13 | 2018-06-11 | 0.460 | 30,965,790 | +63,089 | 2.08% | 14,258,666 |
| 2018-06-07 | 2018-06-05 | 0.466 | 30,902,701 | +66,693 | 2.08% | 14,401,057 |
| 2018-06-06 | 2018-06-04 | 0.477 | 30,836,008 | -30,643 | 2.07% | 14,712,119 |
| 2018-06-04 | 2018-05-31 | 0.488 | 30,866,651 | +77,509 | 2.08% | 15,069,222 |
| 2018-05-28 | 2018-05-24 | 0.460 | 30,789,142 | -10,815 | 2.07% | 14,177,326 |
| 2018-05-25 | 2018-05-23 | 0.466 | 30,799,957 | +1,802 | 2.07% | 14,353,177 |
| 2018-05-24 | 2018-05-21 | 0.466 | 30,798,155 | +18,026 | 2.07% | 14,352,337 |
| 2018-05-15 | 2018-05-11 | 0.455 | 30,780,129 | +46,865 | 2.07% | 14,002,415 |
| 2018-05-14 | 2018-05-10 | 0.455 | 30,733,264 | -72,101 | 2.07% | 13,981,095 |
| 2018-05-10 | 2018-05-08 | 0.455 | 30,805,365 | +72,101 | 2.07% | 14,013,895 |
| 2018-05-08 | 2018-05-04 | 0.455 | 30,733,264 | -181,716 | 2.07% | 13,981,095 |
| 2018-05-07 | 2018-05-03 | 0.455 | 30,914,980 | -32,445 | 2.08% | 14,063,761 |
| 2018-05-03 | 2018-04-30 | 0.449 | 30,947,425 | -1,884,879 | 2.08% | 13,906,831 |
| 2018-05-02 | 2018-04-27 | 0.449 | 32,832,304 | -1,506 | 2.21% | 14,753,838 |
| 2018-04-30 | 2018-04-26 | 0.449 | 32,833,810 | +41,450 | 2.21% | 14,754,515 |
| 2018-04-26 | 2018-04-24 | 0.455 | 32,792,360 | +2,064,793 | 2.21% | 14,917,813 |
| 2018-04-23 | 2018-04-19 | 0.455 | 30,727,567 | -109,946 | 2.07% | 13,978,503 |
| 2018-04-20 | 2018-04-18 | 0.455 | 30,837,513 | +90,126 | 2.07% | 14,028,520 |
| 2018-04-19 | 2018-04-17 | 0.455 | 30,747,387 | -3,605 | 2.07% | 13,987,520 |
| 2018-04-18 | 2018-04-16 | 0.466 | 30,750,992 | +12,618 | 2.07% | 14,330,359 |
| 2018-04-17 | 2018-04-13 | 0.477 | 30,738,374 | -156,820 | 2.07% | 14,665,537 |
| 2018-04-16 | 2018-04-12 | 0.477 | 30,895,194 | +138,795 | 2.08% | 14,740,358 |
| 2018-04-13 | 2018-04-11 | 0.472 | 30,756,399 | -50,090 | 2.07% | 14,503,508 |
| 2018-04-10 | 2018-04-06 | 0.516 | 30,806,489 | +2,411 | 2.07% | 15,894,387 |
| 2018-04-04 | 2018-03-29 | 0.527 | 30,804,078 | -9,012 | 2.07% | 16,234,932 |
| 2018-04-03 | 2018-03-28 | 0.555 | 30,813,090 | +21,622 | 2.07% | 17,094,401 |
| 2018-03-29 | 2018-03-27 | 0.533 | 30,791,468 | -18,025 | 2.07% | 16,399,110 |
| 2018-03-28 | 2018-03-26 | 0.538 | 30,809,493 | +46,873 | 2.07% | 16,579,634 |
| 2018-03-27 | 2018-03-23 | 0.527 | 30,762,620 | -144,202 | 2.07% | 16,213,082 |
| 2018-03-26 | 2018-03-22 | 0.538 | 30,906,822 | -176,647 | 2.08% | 16,632,010 |
| 2018-03-23 | 2018-03-21 | 0.538 | 31,083,469 | -41,458 | 2.09% | 16,727,069 |
| 2018-03-22 | 2018-03-20 | 0.544 | 31,124,927 | -81,114 | 2.09% | 16,922,053 |
| 2018-03-21 | 2018-03-19 | 0.549 | 31,206,041 | -56,350 | 2.10% | 17,139,278 |
| 2018-03-20 | 2018-03-16 | 0.533 | 31,262,391 | +48,058 | 2.10% | 16,649,917 |
| 2018-03-16 | 2018-03-14 | 0.544 | 31,214,333 | -10,295 | 2.10% | 16,970,662 |
| 2018-03-15 | 2018-03-13 | 0.549 | 31,224,628 | +1,803 | 2.10% | 17,149,486 |
| 2018-03-14 | 2018-03-12 | 0.544 | 31,222,825 | +9,013 | 2.10% | 16,975,279 |
| 2018-03-13 | 2018-03-09 | 0.538 | 31,213,812 | +115,361 | 2.10% | 16,797,211 |
| 2018-03-08 | 2018-03-06 | 0.566 | 31,098,451 | +263,169 | 2.09% | 17,597,767 |
| 2018-03-06 | 2018-03-02 | 0.577 | 30,835,282 | -23,433 | 2.07% | 17,790,981 |
| 2018-03-05 | 2018-03-01 | 0.577 | 30,858,715 | -25,235 | 2.08% | 17,804,502 |
| 2018-03-01 | 2018-02-27 | 0.566 | 30,883,950 | -171,240 | 2.08% | 17,476,387 |
| 2018-02-27 | 2018-02-23 | 0.577 | 31,055,190 | -130,361 | 2.09% | 17,917,861 |
| 2018-02-26 | 2018-02-22 | 0.566 | 31,185,551 | -30,643 | 2.10% | 17,647,055 |
| 2018-02-23 | 2018-02-21 | 0.577 | 31,216,194 | -140,597 | 2.10% | 18,010,756 |
| 2018-02-22 | 2018-02-20 | 0.566 | 31,356,791 | -1,802 | 2.11% | 17,743,955 |
| 2018-02-21 | 2018-02-15 | 0.577 | 31,358,593 | -16,223 | 2.11% | 18,092,915 |
| 2018-02-20 | 2018-02-13 | 0.577 | 31,374,816 | -5,407 | 2.11% | 18,102,275 |
| 2018-02-14 | 2018-02-12 | 0.577 | 31,380,223 | +72,101 | 2.11% | 18,105,395 |
| 2018-02-13 | 2018-02-09 | 0.577 | 31,308,122 | -91,929 | 2.11% | 18,063,795 |
| 2018-02-12 | 2018-02-08 | 0.621 | 31,400,051 | +427,198 | 2.11% | 19,510,438 |
| 2018-02-08 | 2018-02-06 | 0.544 | 30,972,853 | -1,802 | 2.08% | 16,839,373 |
| 2018-02-07 | 2018-02-05 | 0.610 | 30,974,655 | -118,967 | 2.08% | 18,902,437 |
| 2018-02-06 | 2018-02-02 | 0.599 | 31,093,622 | +23,433 | 2.09% | 18,630,037 |
| 2018-02-05 | 2018-02-01 | 0.588 | 31,070,189 | -72,101 | 2.09% | 18,271,256 |
| 2018-02-02 | 2018-01-31 | 0.577 | 31,142,290 | -39,656 | 2.10% | 17,968,115 |
| 2018-01-31 | 2018-01-29 | 0.599 | 31,181,946 | +64,891 | 2.10% | 18,682,957 |
| 2018-01-30 | 2018-01-26 | 0.588 | 31,117,055 | -1,802 | 2.09% | 18,298,816 |
| 2018-01-29 | 2018-01-25 | 0.599 | 31,118,857 | +102,744 | 2.09% | 18,645,157 |
| 2018-01-26 | 2018-01-24 | 0.621 | 31,016,113 | +86,521 | 2.09% | 19,271,878 |
| 2018-01-25 | 2018-01-23 | 0.544 | 30,929,592 | -21,630 | 2.08% | 16,815,853 |
| 2018-01-24 | 2018-01-22 | 0.544 | 30,951,222 | -147,807 | 2.08% | 16,827,613 |
| 2018-01-23 | 2018-01-19 | 0.555 | 31,099,029 | +63,088 | 2.09% | 17,253,034 |
| 2018-01-22 | 2018-01-18 | 0.555 | 31,035,941 | +27,038 | 2.09% | 17,218,034 |
| 2018-01-19 | 2018-01-17 | 0.544 | 31,008,903 | +37,853 | 2.09% | 16,858,973 |
| 2018-01-18 | 2018-01-16 | 0.544 | 30,971,050 | -28,841 | 2.08% | 16,838,393 |
| 2018-01-17 | 2018-01-15 | 0.544 | 30,999,891 | +55,879 | 2.09% | 16,854,074 |
| 2018-01-16 | 2018-01-12 | 0.549 | 30,944,012 | +27,038 | 2.08% | 16,995,363 |
| 2018-01-12 | 2018-01-10 | 0.544 | 30,916,974 | +63,088 | 2.08% | 16,808,993 |
| 2018-01-08 | 2018-01-04 | 0.549 | 30,853,886 | +25,235 | 2.08% | 16,945,864 |
| 2018-01-04 | 2018-01-02 | 0.538 | 30,828,651 | -36,050 | 2.07% | 16,589,943 |
| 2018-01-02 | 2017-12-28 | 0.549 | 30,864,701 | +19,828 | 2.08% | 16,951,804 |
| 2017-12-29 | 2017-12-27 | 0.549 | 30,844,873 | -48,669 | 2.08% | 16,940,913 |
| 2017-12-22 | 2017-12-20 | 0.549 | 30,893,542 | -79,311 | 2.08% | 16,967,644 |
| 2017-12-20 | 2017-12-18 | 0.549 | 30,972,853 | +14,421 | 2.08% | 17,011,204 |
| 2017-12-18 | 2017-12-14 | 0.549 | 30,958,432 | +336 | 2.08% | 17,003,283 |
| 2017-12-15 | 2017-12-13 | 0.566 | 30,958,096 | +174,845 | 2.08% | 17,518,344 |
| 2017-12-11 | 2017-12-07 | 0.544 | 30,783,251 | +5,407 | 2.07% | 16,736,290 |
| 2017-11-29 | 2017-11-27 | 0.577 | 30,777,844 | -1,802 | 2.07% | 17,757,842 |
| 2017-11-10 | 2017-11-08 | 0.610 | 30,779,646 | +1,802 | 2.07% | 18,783,432 |
| 2017-11-09 | 2017-11-07 | 0.599 | 30,777,844 | -5,407 | 2.07% | 18,440,835 |
| 2017-11-07 | 2017-11-03 | 0.610 | 30,783,251 | +3,605 | 2.07% | 18,785,632 |
| 2017-11-03 | 2017-11-01 | 0.610 | 30,779,646 | -72,101 | 2.07% | 18,783,432 |
| 2017-11-02 | 2017-10-31 | 0.588 | 30,851,747 | +64,891 | 2.08% | 18,142,798 |
| 2017-11-01 | 2017-10-30 | 0.599 | 30,786,856 | -171,240 | 2.07% | 18,446,235 |
| 2017-10-30 | 2017-10-26 | 0.588 | 30,958,096 | +61,286 | 2.08% | 18,205,338 |
| 2017-10-27 | 2017-10-25 | 0.588 | 30,896,810 | -18,026 | 2.08% | 18,169,298 |
| 2017-10-25 | 2017-10-23 | 0.588 | 30,914,836 | +81,114 | 2.08% | 18,179,899 |
| 2017-10-24 | 2017-10-20 | 0.588 | 30,833,722 | -48,668 | 2.07% | 18,132,198 |
| 2017-10-20 | 2017-10-18 | 0.588 | 30,882,390 | +68,496 | 2.08% | 18,160,818 |
| 2017-10-17 | 2017-10-13 | 0.677 | 30,813,894 | -28,841 | 2.07% | 20,855,714 |
| 2017-10-03 | 2017-09-28 | 0.710 | 30,842,735 | +50,471 | 2.08% | 21,901,885 |
| 2017-09-28 | 2017-09-26 | 0.721 | 30,792,264 | -55,878 | 2.07% | 22,207,702 |
| 2017-09-21 | 2017-09-19 | 0.721 | 30,848,142 | +1,802 | 2.08% | 22,248,002 |
| 2017-09-20 | 2017-09-18 | 0.732 | 30,846,340 | -25,235 | 2.08% | 22,588,959 |
| 2017-09-18 | 2017-09-14 | 0.721 | 30,871,575 | +30,643 | 2.08% | 22,264,902 |
| 2017-09-15 | 2017-09-13 | 0.732 | 30,840,932 | +14,420 | 2.07% | 22,584,999 |
| 2017-09-14 | 2017-09-12 | 0.732 | 30,826,512 | -3,605 | 2.07% | 22,574,439 |
| 2017-09-13 | 2017-09-11 | 0.743 | 30,830,117 | +23,433 | 2.07% | 22,919,156 |
| 2017-09-11 | 2017-09-07 | 0.754 | 30,806,684 | +3,605 | 2.07% | 23,243,552 |
| 2017-09-06 | 2017-09-04 | 0.732 | 30,803,079 | +7,210 | 2.07% | 22,557,279 |
| 2017-08-15 | 2017-08-11 | 0.721 | 30,795,869 | -18,025 | 2.07% | 22,210,302 |
| 2017-08-11 | 2017-08-09 | 0.743 | 30,813,894 | -10,815 | 2.07% | 22,907,095 |
| 2017-08-09 | 2017-08-07 | 0.754 | 30,824,709 | +12,617 | 2.07% | 23,257,152 |
| 2017-08-07 | 2017-08-03 | 0.743 | 30,812,092 | +9,013 | 2.07% | 22,905,756 |
| 2017-08-04 | 2017-08-02 | 0.766 | 30,803,079 | -5,408 | 2.07% | 23,582,609 |
| 2017-08-03 | 2017-08-01 | 0.777 | 30,808,487 | +12,618 | 2.07% | 23,928,587 |
| 2017-07-26 | 2017-07-24 | 0.832 | 30,795,869 | +19,828 | 2.07% | 25,627,271 |
| 2017-07-24 | 2017-07-20 | 0.832 | 30,776,041 | -362 | 2.07% | 25,610,771 |
| 2017-07-21 | 2017-07-19 | 0.821 | 30,776,403 | +7,210 | 2.07% | 25,269,591 |
| 2017-07-18 | 2017-07-14 | 0.810 | 30,769,193 | -21,630 | 2.07% | 24,922,270 |
| 2017-07-07 | 2017-07-05 | 0.910 | 30,790,823 | +14,420 | 2.07% | 28,014,559 |
| 2017-07-03 | 2017-06-29 | 0.910 | 30,776,403 | +3,605 | 2.07% | 28,001,439 |
| 2017-06-29 | 2017-06-27 | 0.899 | 30,772,798 | -1,312,238 | 2.07% | 27,656,718 |
| 2017-06-22 | 2017-06-20 | 0.888 | 32,085,036 | +5,408 | 2.16% | 28,480,077 |
| 2017-06-21 | 2017-06-19 | 0.899 | 32,079,628 | +7,210 | 2.16% | 28,831,217 |
| 2017-06-14 | 2017-06-12 | 0.888 | 32,072,418 | -187,463 | 2.16% | 28,468,876 |
| 2017-06-13 | 2017-06-09 | 0.910 | 32,259,881 | -55,878 | 2.17% | 29,351,159 |
| 2017-06-12 | 2017-06-08 | 0.921 | 32,315,759 | +9,012 | 2.17% | 29,760,559 |
| 2017-06-08 | 2017-06-06 | 0.943 | 32,306,747 | -41,458 | 2.17% | 30,469,182 |
| 2017-06-07 | 2017-06-05 | 0.921 | 32,348,205 | -30,643 | 2.18% | 29,790,440 |
| 2017-06-06 | 2017-06-02 | 0.921 | 32,378,848 | +36,051 | 2.18% | 29,818,660 |
| 2017-06-02 | 2017-05-31 | 0.921 | 32,342,797 | -25,235 | 2.18% | 29,785,460 |
| 2017-06-01 | 2017-05-29 | 0.932 | 32,368,032 | -14,421 | 2.18% | 30,167,840 |
| 2017-05-31 | 2017-05-26 | 0.943 | 32,382,453 | +12,618 | 2.18% | 30,540,582 |
| 2017-05-29 | 2017-05-25 | 0.943 | 32,369,835 | -185,660 | 2.18% | 30,528,682 |
| 2017-05-26 | 2017-05-24 | 0.954 | 32,555,495 | +30,643 | 2.19% | 31,065,002 |
| 2017-05-25 | 2017-05-23 | 0.932 | 32,524,852 | +30,643 | 2.19% | 30,314,000 |
| 2017-05-24 | 2017-05-22 | 0.954 | 32,494,209 | -9,013 | 2.19% | 31,006,522 |
| 2017-05-23 | 2017-05-19 | 0.976 | 32,503,222 | -614,661 | 2.19% | 31,736,405 |
| 2017-05-22 | 2017-05-18 | 0.954 | 33,117,883 | -794,914 | 2.23% | 31,601,643 |
| 2017-05-19 | 2017-05-17 | 0.921 | 33,912,797 | -84,718 | 2.28% | 31,231,320 |
| 2017-05-17 | 2017-05-15 | 0.910 | 33,997,515 | -54,076 | 2.29% | 30,932,118 |
| 2017-05-16 | 2017-05-12 | 0.910 | 34,051,591 | -28,840 | 2.29% | 30,981,319 |
| 2017-05-15 | 2017-05-11 | 0.910 | 34,080,431 | +2,290,635 | 2.29% | 31,007,558 |
| 2017-05-12 | 2017-05-10 | 0.899 | 31,789,796 | -2,292,438 | 2.14% | 28,570,734 |
| 2017-05-11 | 2017-05-09 | 0.899 | 34,082,234 | +3,071,539 | 2.29% | 30,631,038 |
| 2017-05-10 | 2017-05-08 | 0.910 | 31,010,695 | -3,062,526 | 2.09% | 28,214,606 |
| 2017-05-09 | 2017-05-05 | 0.899 | 34,073,221 | -16,223 | 2.29% | 30,622,937 |
| 2017-05-08 | 2017-05-04 | 0.910 | 34,089,444 | +131,584 | 2.29% | 31,015,759 |
| 2017-05-05 | 2017-05-02 | 0.888 | 33,957,860 | +3,221,113 | 2.28% | 30,142,477 |
| 2017-05-04 | 2017-04-28 | 0.854 | 30,736,747 | -5,408 | 2.07% | 26,260,154 |
| 2017-04-28 | 2017-04-26 | 0.843 | 30,742,155 | +5,408 | 2.07% | 25,923,673 |
| 2017-04-27 | 2017-04-25 | 0.877 | 30,736,747 | -14,420 | 2.07% | 26,942,236 |
| 2017-04-25 | 2017-04-21 | 0.888 | 30,751,167 | -19,828 | 2.07% | 27,296,077 |
| 2017-04-24 | 2017-04-20 | 0.877 | 30,770,995 | -211,797 | 2.07% | 26,972,256 |
| 2017-04-21 | 2017-04-19 | 0.854 | 30,982,792 | -225,315 | 2.08% | 26,470,364 |
| 2017-04-20 | 2017-04-18 | 0.888 | 31,208,107 | +194,672 | 2.10% | 27,701,676 |
| 2017-04-19 | 2017-04-13 | 0.877 | 31,013,435 | -46,865 | 2.09% | 27,184,766 |
| 2017-04-18 | 2017-04-12 | 0.865 | 31,060,300 | +32,445 | 2.09% | 26,881,215 |
| 2017-04-13 | 2017-04-11 | 0.854 | 31,027,855 | -63,088 | 2.09% | 26,508,864 |
| 2017-04-11 | 2017-04-07 | 0.865 | 31,090,943 | -3,605 | 2.09% | 26,907,735 |
| 2017-04-10 | 2017-04-06 | 0.854 | 31,094,548 | -3,605 | 2.09% | 26,565,844 |
| 2017-04-06 | 2017-04-03 | 0.877 | 31,098,153 | +7,210 | 2.09% | 27,259,025 |
| 2017-04-03 | 2017-03-30 | 0.877 | 31,090,943 | +84,718 | 2.09% | 27,252,706 |
| 2017-03-31 | 2017-03-29 | 0.865 | 31,006,225 | -7,210 | 2.09% | 26,834,415 |
| 2017-03-30 | 2017-03-28 | 0.899 | 31,013,435 | -37,853 | 2.09% | 27,872,988 |
| 2017-03-29 | 2017-03-27 | 0.910 | 31,051,288 | -4,185,116 | 2.09% | 28,251,539 |
| 2017-03-28 | 2017-03-24 | 0.888 | 35,236,404 | -7,211 | 2.37% | 31,277,368 |
| 2017-03-27 | 2017-03-23 | 0.899 | 35,243,615 | -28,840 | 2.37% | 31,674,816 |
| 2017-03-24 | 2017-03-22 | 0.888 | 35,272,455 | -138,794 | 2.37% | 31,309,369 |
| 2017-03-23 | 2017-03-21 | 0.888 | 35,411,249 | +70,298 | 2.38% | 31,432,568 |
| 2017-03-22 | 2017-03-20 | 0.888 | 35,340,951 | +77,509 | 2.38% | 31,370,169 |
| 2017-03-21 | 2017-03-17 | 0.854 | 35,263,442 | +72,101 | 2.37% | 30,127,567 |
| 2017-03-20 | 2017-03-16 | 0.843 | 35,191,341 | +41,458 | 2.37% | 29,675,500 |
| 2017-03-17 | 2017-03-15 | 0.810 | 35,149,883 | -30,643 | 2.36% | 28,470,519 |
| 2017-03-15 | 2017-03-13 | 0.821 | 35,180,526 | -100,942 | 2.37% | 28,885,686 |
| 2017-03-14 | 2017-03-10 | 0.832 | 35,281,468 | -14,420 | 2.37% | 29,360,034 |
| 2017-03-10 | 2017-03-08 | 0.832 | 35,295,888 | +27,038 | 2.37% | 29,372,033 |
| 2017-03-09 | 2017-03-07 | 0.854 | 35,268,850 | +7,210 | 2.37% | 30,132,188 |
| 2017-03-08 | 2017-03-06 | 0.865 | 35,261,640 | +18,025 | 2.37% | 30,517,275 |
| 2017-03-07 | 2017-03-03 | 0.854 | 35,243,615 | -90,126 | 2.37% | 30,110,628 |
| 2017-03-06 | 2017-03-02 | 0.865 | 35,333,741 | +25,236 | 2.38% | 30,579,675 |
| 2017-03-03 | 2017-03-01 | 0.899 | 35,308,505 | +16,222 | 2.38% | 31,733,136 |
| 2017-03-02 | 2017-02-28 | 0.910 | 35,292,283 | +28,841 | 2.37% | 32,110,143 |
| 2017-03-01 | 2017-02-27 | 0.932 | 35,263,442 | -3,605 | 2.37% | 32,866,437 |
| 2017-02-28 | 2017-02-24 | 0.921 | 35,267,047 | -8,689 | 2.37% | 32,478,490 |
| 2017-02-27 | 2017-02-23 | 0.943 | 35,275,736 | +50,470 | 2.37% | 33,269,299 |
| 2017-02-24 | 2017-02-22 | 0.976 | 35,225,266 | -21,630 | 2.37% | 34,394,230 |
| 2017-02-23 | 2017-02-21 | 0.899 | 35,246,896 | -30,643 | 2.37% | 31,677,765 |
| 2017-02-22 | 2017-02-20 | 0.910 | 35,277,539 | +21,630 | 2.37% | 32,096,729 |
| 2017-02-21 | 2017-02-17 | 0.888 | 35,255,909 | +18,026 | 2.37% | 31,294,682 |
| 2017-02-20 | 2017-02-16 | 0.921 | 35,237,883 | +73,903 | 2.37% | 32,451,632 |
| 2017-02-17 | 2017-02-15 | 0.854 | 35,163,980 | +50,471 | 2.37% | 30,042,591 |
| 2017-02-16 | 2017-02-14 | 0.843 | 35,113,509 | -7,210 | 2.36% | 29,609,867 |
| 2017-02-15 | 2017-02-13 | 0.832 | 35,120,719 | -91,929 | 2.36% | 29,226,264 |
| 2017-02-14 | 2017-02-10 | 0.821 | 35,212,648 | -14,420 | 2.37% | 28,912,060 |
| 2017-02-13 | 2017-02-09 | 0.832 | 35,227,068 | -25,236 | 2.37% | 29,314,764 |
| 2017-02-10 | 2017-02-08 | 0.821 | 35,252,304 | +34,248 | 2.37% | 28,944,621 |
| 2017-02-09 | 2017-02-07 | 0.854 | 35,218,056 | -200,080 | 2.37% | 30,088,791 |
| 2017-02-08 | 2017-02-06 | 0.877 | 35,418,136 | +118,967 | 2.38% | 31,045,698 |
| 2017-02-07 | 2017-02-03 | 0.754 | 35,299,169 | +32,445 | 2.37% | 26,633,119 |
| 2017-02-06 | 2017-02-02 | 0.754 | 35,266,724 | -10,815 | 2.37% | 26,608,640 |
| 2017-02-03 | 2017-02-01 | 0.766 | 35,277,539 | +8,202 | 2.37% | 27,008,223 |
| 2017-02-02 | 2017-01-27 | 0.777 | 35,269,337 | +97,336 | 2.37% | 27,393,276 |
| 2017-02-01 | 2017-01-25 | 0.754 | 35,172,001 | -34,248 | 2.37% | 26,537,171 |
| 2017-01-26 | 2017-01-24 | 0.766 | 35,206,249 | +25,235 | 2.37% | 26,953,644 |
| 2017-01-25 | 2017-01-23 | 0.777 | 35,181,014 | +9,013 | 2.37% | 27,324,677 |
| 2017-01-24 | 2017-01-20 | 0.766 | 35,172,001 | +12,618 | 2.37% | 26,927,424 |
| 2017-01-23 | 2017-01-19 | 0.777 | 35,159,383 | +12,617 | 2.37% | 27,307,876 |
| 2017-01-20 | 2017-01-18 | 0.766 | 35,146,766 | -36,050 | 2.36% | 26,908,104 |
| 2017-01-19 | 2017-01-17 | 0.777 | 35,182,816 | -4,229 | 2.37% | 27,326,076 |
| 2017-01-18 | 2017-01-16 | 0.766 | 35,187,045 | +7,210 | 2.37% | 26,938,941 |
| 2017-01-17 | 2017-01-13 | 0.788 | 35,179,835 | -10,815 | 2.37% | 27,714,100 |
| 2017-01-16 | 2017-01-12 | 0.788 | 35,190,650 | +86,251 | 2.37% | 27,722,620 |
| 2017-01-13 | 2017-01-11 | 0.732 | 35,104,399 | -50,471 | 2.36% | 25,707,161 |
| 2017-01-12 | 2017-01-10 | 0.810 | 35,154,870 | +28,840 | 2.37% | 28,474,558 |
| 2017-01-11 | 2017-01-09 | 0.832 | 35,126,030 | -81,113 | 2.36% | 29,230,683 |
| 2017-01-10 | 2017-01-06 | 0.832 | 35,207,143 | -63,089 | 2.37% | 29,298,183 |
| 2017-01-09 | 2017-01-05 | 0.854 | 35,270,232 | +102,433 | 2.37% | 30,133,368 |
| 2017-01-06 | 2017-01-04 | 0.854 | 35,167,799 | +208,825 | 2.37% | 30,045,854 |
| 2017-01-05 | 2017-01-03 | 0.854 | 34,958,974 | -46,866 | 2.35% | 29,867,443 |
| 2017-01-04 | 2016-12-30 | 0.865 | 35,005,840 | -64,891 | 2.36% | 30,295,892 |
| 2017-01-03 | 2016-12-29 | 0.877 | 35,070,731 | +322,432 | 2.36% | 30,741,181 |
| 2016-12-30 | 2016-12-28 | 0.888 | 34,748,299 | +30,643 | 2.34% | 30,844,105 |
| 2016-12-29 | 2016-12-23 | 0.910 | 34,717,656 | +33,701 | 2.34% | 31,587,328 |
| 2016-12-28 | 2016-12-22 | 0.888 | 34,683,955 | +135,057 | 2.33% | 30,786,991 |
| 2016-12-23 | 2016-12-21 | 0.888 | 34,548,898 | +57,363 | 2.32% | 30,667,108 |
| 2016-12-22 | 2016-12-20 | 0.888 | 34,491,535 | +30,289 | 2.32% | 30,616,190 |
| 2016-12-21 | 2016-12-19 | 0.888 | 34,461,246 | +9,779 | 2.32% | 30,589,304 |
| 2016-12-20 | 2016-12-16 | 0.888 | 34,451,467 | +94,229 | 2.32% | 30,580,624 |
| 2016-12-19 | 2016-12-15 | 0.888 | 34,357,238 | +31,527 | 2.31% | 30,496,982 |
| 2016-12-16 | 2016-12-14 | 0.888 | 34,325,711 | +51,589 | 2.31% | 30,468,998 |
| 2016-12-15 | 2016-12-13 | 0.888 | 34,274,122 | +33,577 | 2.31% | 30,423,205 |
| 2016-12-14 | 2016-12-12 | 0.888 | 34,240,545 | +287,732 | 2.30% | 30,393,401 |
| 2016-12-13 | 2016-12-09 | 0.888 | 33,952,813 | +79,453 | 2.28% | 30,137,997 |
| 2016-12-12 | 2016-12-08 | 0.877 | 33,873,360 | +162,227 | 2.28% | 29,691,628 |
| 2016-12-09 | 2016-12-07 | 0.910 | 33,711,133 | -16,223 | 2.27% | 30,671,558 |
| 2016-12-08 | 2016-12-06 | 0.910 | 33,727,356 | +18,026 | 2.27% | 30,686,318 |
| 2016-12-07 | 2016-12-05 | 0.899 | 33,709,330 | +3,605 | 2.27% | 30,295,894 |
| 2016-12-06 | 2016-12-02 | 0.910 | 33,705,725 | -54,076 | 2.27% | 30,666,638 |
| 2016-12-05 | 2016-12-01 | 0.921 | 33,759,801 | -151,965 | 2.27% | 31,090,421 |
| 2016-12-02 | 2016-11-30 | 0.932 | 33,911,766 | +161,506 | 2.28% | 31,606,640 |
| 2016-12-01 | 2016-11-29 | 0.954 | 33,750,260 | +3,605 | 2.27% | 32,205,067 |
| 2016-11-30 | 2016-11-28 | 0.954 | 33,746,655 | -82,916 | 2.27% | 32,201,627 |
| 2016-11-29 | 2016-11-25 | 0.965 | 33,829,571 | +23,433 | 2.28% | 32,656,105 |
| 2016-11-28 | 2016-11-24 | 0.988 | 33,806,138 | +47,496 | 2.27% | 33,383,680 |
| 2016-11-25 | 2016-11-23 | 0.976 | 33,758,642 | +1,803 | 2.27% | 32,962,207 |
| 2016-11-24 | 2016-11-22 | 0.999 | 33,756,839 | +23,432 | 2.27% | 33,709,547 |
| 2016-11-23 | 2016-11-21 | 1.010 | 33,733,407 | +12,618 | 2.27% | 34,060,439 |
| 2016-11-22 | 2016-11-18 | 1.043 | 33,720,789 | +5,408 | 2.27% | 35,170,150 |
| 2016-11-21 | 2016-11-17 | 1.054 | 33,715,381 | -90,127 | 2.27% | 35,538,600 |
| 2016-11-18 | 2016-11-16 | 1.087 | 33,805,508 | -1,580,814 | 2.27% | 36,758,872 |
| 2016-11-17 | 2016-11-15 | 1.076 | 35,386,322 | +4,305,910 | 2.38% | 38,085,161 |
| 2016-11-16 | 2016-11-14 | 1.098 | 31,080,412 | -25,235 | 2.09% | 34,140,557 |
| 2016-11-15 | 2016-11-11 | 1.143 | 31,105,647 | +50,470 | 2.09% | 35,548,813 |
| 2016-11-14 | 2016-11-10 | 1.110 | 31,055,177 | -41,458 | 2.09% | 34,457,411 |
| 2016-11-09 | 2016-11-07 | 1.132 | 31,096,635 | +1,803 | 2.09% | 35,193,479 |
| 2016-11-08 | 2016-11-04 | 1.132 | 31,094,832 | +68,496 | 2.09% | 35,191,439 |
| 2016-11-04 | 2016-11-02 | 1.132 | 31,026,336 | -57,681 | 2.09% | 35,113,919 |
| 2016-11-03 | 2016-11-01 | 1.143 | 31,084,017 | -28,841 | 2.09% | 35,524,093 |
| 2016-11-02 | 2016-10-31 | 1.132 | 31,112,858 | +43,261 | 2.09% | 35,211,840 |
| 2016-10-31 | 2016-10-27 | 1.132 | 31,069,597 | +9,013 | 2.09% | 35,162,879 |
| 2016-10-28 | 2016-10-26 | 1.154 | 31,060,584 | +14,420 | 2.09% | 35,841,947 |
| 2016-10-27 | 2016-10-25 | 1.154 | 31,046,164 | +52,273 | 2.09% | 35,825,307 |
| 2016-10-26 | 2016-10-24 | 1.154 | 30,993,891 | +5,948 | 2.09% | 35,764,988 |
| 2016-10-25 | 2016-10-20 | 1.165 | 30,987,943 | -12,617 | 2.08% | 36,101,952 |
| 2016-10-24 | 2016-10-19 | 1.132 | 31,000,560 | -21,631 | 2.09% | 35,084,747 |
| 2016-10-20 | 2016-10-18 | 1.154 | 31,022,191 | -86,521 | 2.09% | 35,797,644 |
| 2016-10-19 | 2016-10-17 | 1.121 | 31,108,712 | +84,719 | 2.09% | 34,861,979 |
| 2016-10-18 | 2016-10-14 | 1.132 | 31,023,993 | -52,273 | 2.09% | 35,111,267 |
| 2016-10-17 | 2016-10-13 | 1.154 | 31,076,266 | -1,803 | 2.09% | 35,860,043 |
| 2016-10-13 | 2016-10-11 | 1.176 | 31,078,069 | -81,113 | 2.09% | 36,551,780 |
| 2016-10-12 | 2016-10-07 | 1.187 | 31,159,182 | -5,408 | 2.10% | 36,992,907 |
| 2016-10-11 | 2016-10-06 | 1.198 | 31,164,590 | -79,311 | 2.10% | 37,345,116 |
| 2016-10-07 | 2016-10-05 | 1.198 | 31,243,901 | +18,025 | 2.10% | 37,440,156 |
| 2016-10-05 | 2016-10-03 | 1.154 | 31,225,876 | -16,223 | 2.10% | 36,032,684 |
| 2016-10-04 | 2016-09-30 | 1.143 | 31,242,099 | +84,719 | 2.10% | 35,704,756 |
| 2016-10-03 | 2016-09-29 | 1.176 | 31,157,380 | -21,630 | 2.10% | 36,645,060 |
| 2016-09-30 | 2016-09-28 | 1.165 | 31,179,010 | -43,261 | 2.10% | 36,324,551 |
| 2016-09-29 | 2016-09-27 | 1.176 | 31,222,271 | -82,916 | 2.10% | 36,721,380 |
| 2016-09-28 | 2016-09-26 | 1.154 | 31,305,187 | +1,803 | 2.11% | 36,124,203 |
| 2016-09-27 | 2016-09-23 | 1.198 | 31,303,384 | +108,151 | 2.11% | 37,511,435 |
| 2016-09-26 | 2016-09-22 | 1.232 | 31,195,233 | +52,273 | 2.10% | 38,420,220 |
| 2016-09-23 | 2016-09-21 | 1.232 | 31,142,960 | -3,605 | 2.10% | 38,355,841 |
| 2016-09-22 | 2016-09-20 | 1.198 | 31,146,565 | +75,706 | 2.10% | 37,323,516 |
| 2016-09-21 | 2016-09-19 | 1.232 | 31,070,859 | +3,605 | 2.09% | 38,267,041 |
| 2016-09-20 | 2016-09-15 | 1.243 | 31,067,254 | -10,815 | 2.09% | 38,607,309 |
| 2016-09-19 | 2016-09-14 | 1.198 | 31,078,069 | +126,177 | 2.09% | 37,241,436 |
| 2016-09-15 | 2016-09-13 | 1.209 | 30,951,892 | +21,630 | 2.08% | 37,433,664 |
| 2016-09-14 | 2016-09-12 | 1.187 | 30,930,262 | -19,828 | 2.08% | 36,721,128 |
| 2016-09-13 | 2016-09-09 | 1.198 | 30,950,090 | +10,816 | 2.08% | 37,088,076 |
| 2016-09-12 | 2016-09-08 | 1.176 | 30,939,274 | -63,089 | 2.08% | 36,388,539 |
| 2016-09-09 | 2016-09-07 | 1.198 | 31,002,363 | +77,509 | 2.09% | 37,150,716 |
| 2016-09-08 | 2016-09-06 | 1.154 | 30,924,854 | -41,458 | 2.08% | 35,685,323 |
| 2016-09-07 | 2016-09-05 | 1.143 | 30,966,312 | +55,878 | 2.08% | 35,389,575 |
| 2016-09-06 | 2016-09-02 | 1.110 | 30,910,434 | -64,891 | 2.08% | 34,296,811 |
| 2016-09-05 | 2016-09-01 | 1.132 | 30,975,325 | +104,547 | 2.08% | 35,056,187 |
| 2016-09-02 | 2016-08-31 | 1.187 | 30,870,778 | -57,681 | 2.08% | 36,650,507 |
| 2016-09-01 | 2016-08-30 | 1.176 | 30,928,459 | +12,617 | 2.08% | 36,375,819 |
| 2016-08-31 | 2016-08-29 | 1.143 | 30,915,842 | +7,211 | 2.08% | 35,331,896 |
| 2016-08-30 | 2016-08-26 | 1.165 | 30,908,631 | -109,954 | 2.08% | 36,009,551 |
| 2016-08-29 | 2016-08-25 | 1.176 | 31,018,585 | +52,273 | 2.09% | 36,481,819 |
| 2016-08-25 | 2016-08-23 | 1.221 | 30,966,312 | +16,222 | 2.08% | 37,794,692 |
| 2016-08-24 | 2016-08-22 | 1.198 | 30,950,090 | -12,617 | 2.08% | 37,088,076 |
| 2016-08-22 | 2016-08-18 | 1.198 | 30,962,707 | +32,445 | 2.08% | 37,103,196 |
| 2016-08-19 | 2016-08-17 | 1.198 | 30,930,262 | -109,954 | 2.08% | 37,064,316 |
| 2016-08-18 | 2016-08-16 | 1.176 | 31,040,216 | +122,572 | 2.09% | 36,507,260 |
| 2016-08-17 | 2016-08-15 | 1.165 | 30,917,644 | -19,828 | 2.08% | 36,020,051 |
| 2016-08-15 | 2016-08-11 | 1.121 | 30,937,472 | -7,210 | 2.08% | 34,670,079 |
| 2016-08-12 | 2016-08-10 | 1.132 | 30,944,682 | -1,802 | 2.08% | 35,021,507 |
| 2016-08-11 | 2016-08-09 | 1.132 | 30,946,484 | +3,605 | 2.08% | 35,023,547 |
| 2016-08-10 | 2016-08-08 | 1.143 | 30,942,879 | -140,944 | 2.08% | 35,362,795 |
| 2016-08-09 | 2016-08-05 | 1.132 | 31,083,823 | -14,421 | 2.09% | 35,178,980 |
| 2016-08-08 | 2016-08-04 | 1.132 | 31,098,244 | +45,064 | 2.09% | 35,195,300 |
| 2016-08-04 | 2016-08-01 | 1.121 | 31,053,180 | -645,860 | 2.09% | 34,799,747 |
| 2016-08-03 | 2016-07-29 | 1.110 | 31,699,040 | +739,036 | 2.13% | 35,171,812 |
| 2016-08-01 | 2016-07-28 | 1.132 | 30,960,004 | +18,025 | 2.08% | 35,038,848 |
| 2016-07-29 | 2016-07-27 | 1.198 | 30,941,979 | -21,630 | 2.08% | 37,078,357 |
| 2016-07-28 | 2016-07-26 | 1.265 | 30,963,609 | -5,408 | 2.08% | 39,165,625 |
| 2016-07-27 | 2016-07-25 | 1.276 | 30,969,017 | -14,420 | 2.08% | 39,516,084 |
| 2016-07-26 | 2016-07-22 | 1.298 | 30,983,437 | -334,579 | 2.08% | 40,222,040 |
| 2016-07-25 | 2016-07-21 | 1.376 | 31,318,016 | +367,715 | 2.11% | 43,088,816 |
| 2016-07-22 | 2016-07-20 | 1.376 | 30,950,301 | -95,793 | 2.08% | 42,582,897 |
| 2016-07-21 | 2016-07-19 | 1.365 | 31,046,094 | -28,615 | 2.09% | 42,370,220 |
| 2016-07-20 | 2016-07-18 | 1.398 | 31,074,709 | +36,051 | 2.09% | 43,443,645 |
| 2016-07-19 | 2016-07-15 | 1.387 | 31,038,658 | -3,605 | 2.09% | 43,048,853 |
| 2016-07-18 | 2016-07-14 | 1.376 | 31,042,263 | +3,605 | 2.09% | 42,709,422 |
| 2016-07-13 | 2016-07-11 | 1.343 | 31,038,658 | -25,236 | 2.09% | 41,671,290 |
| 2016-07-12 | 2016-07-08 | 1.354 | 31,063,894 | +41,458 | 2.09% | 42,049,842 |
| 2016-07-11 | 2016-07-07 | 1.331 | 31,022,436 | +1,262 | 2.09% | 41,305,300 |
| 2016-07-05 | 2016-06-30 | 1.309 | 31,021,174 | -43,261 | 2.09% | 40,615,226 |
| 2016-06-30 | 2016-06-28 | 1.298 | 31,064,435 | -84,718 | 2.09% | 40,327,190 |
| 2016-06-29 | 2016-06-27 | 1.276 | 31,149,153 | +27,038 | 2.10% | 39,745,935 |
| 2016-06-28 | 2016-06-24 | 1.243 | 31,122,115 | +45,063 | 2.09% | 38,675,485 |
| 2016-06-27 | 2016-06-23 | 1.309 | 31,077,052 | +10,815 | 2.09% | 40,688,386 |
| 2016-06-24 | 2016-06-22 | 1.320 | 31,066,237 | +16,223 | 2.09% | 41,018,923 |
| 2016-06-23 | 2016-06-21 | 1.309 | 31,050,014 | +36,050 | 2.09% | 40,652,986 |
| 2016-06-22 | 2016-06-20 | 1.320 | 31,013,964 | +7,210 | 2.09% | 40,949,903 |
| 2016-06-20 | 2016-06-16 | 1.276 | 31,006,754 | +27,038 | 2.09% | 39,564,236 |
| 2016-06-17 | 2016-06-15 | 1.331 | 30,979,716 | -1,802 | 2.08% | 41,248,420 |
| 2016-06-16 | 2016-06-14 | 1.343 | 30,981,518 | -1,772 | 2.08% | 41,594,576 |
| 2016-06-15 | 2016-06-13 | 1.387 | 30,983,290 | -81,922 | 2.08% | 42,972,061 |
| 2016-06-14 | 2016-06-10 | 1.431 | 31,065,212 | -34,471 | 2.09% | 44,464,424 |
| 2016-06-13 | 2016-06-08 | 1.509 | 31,099,683 | +75,706 | 2.09% | 46,929,239 |
| 2016-06-10 | 2016-06-07 | 1.509 | 31,023,977 | +16,223 | 2.09% | 46,814,999 |
| 2016-06-08 | 2016-06-06 | 1.465 | 31,007,754 | +7,210 | 2.09% | 45,414,327 |
| 2016-06-07 | 2016-06-03 | 1.431 | 31,000,544 | +3,605 | 2.09% | 44,371,863 |
| 2016-06-06 | 2016-06-02 | 1.465 | 30,996,939 | -45,063 | 2.09% | 45,398,487 |
| 2016-06-03 | 2016-06-01 | 1.454 | 31,042,002 | +30,643 | 2.09% | 45,120,059 |
| 2016-06-02 | 2016-05-31 | 1.398 | 31,011,359 | +27,038 | 2.09% | 43,355,079 |
| 2016-05-31 | 2016-05-27 | 1.365 | 30,984,321 | -16,223 | 2.08% | 42,285,915 |
| 2016-05-30 | 2016-05-26 | 1.354 | 31,000,544 | +1,803 | 2.09% | 41,964,087 |
| 2016-05-27 | 2016-05-25 | 1.343 | 30,998,741 | +34,248 | 2.09% | 41,617,699 |
| 2016-05-25 | 2016-05-23 | 1.298 | 30,964,493 | -5,408 | 2.08% | 40,197,447 |
| 2016-05-24 | 2016-05-20 | 1.309 | 30,969,901 | -3,605 | 2.08% | 40,548,096 |
| 2016-05-20 | 2016-05-18 | 1.320 | 30,973,506 | -1,519,306 | 2.08% | 40,896,484 |
| 2016-05-19 | 2016-05-17 | 1.287 | 32,492,812 | +1,569,098 | 2.19% | 41,820,953 |
| 2016-05-17 | 2016-05-13 | 1.276 | 30,923,714 | -37,853 | 2.08% | 39,458,278 |
| 2016-05-12 | 2016-05-10 | 1.309 | 30,961,567 | -22,732 | 2.08% | 40,537,184 |
| 2016-05-11 | 2016-05-09 | 1.276 | 30,984,299 | -14,420 | 2.08% | 39,535,584 |
| 2016-05-10 | 2016-05-06 | 1.287 | 30,998,719 | -9,013 | 2.09% | 39,897,931 |
| 2016-05-06 | 2016-05-04 | 1.320 | 31,007,732 | -236,627 | 2.09% | 40,941,674 |
| 2016-05-05 | 2016-05-03 | 1.309 | 31,244,359 | +263,865 | 2.10% | 40,907,436 |
| 2016-05-04 | 2016-04-29 | 1.298 | 30,980,494 | -23,432 | 2.08% | 40,218,219 |
| 2016-05-03 | 2016-04-28 | 1.298 | 31,003,926 | -120,770 | 2.09% | 40,248,638 |
| 2016-04-29 | 2016-04-27 | 1.320 | 31,124,696 | -108,151 | 2.09% | 41,096,110 |
| 2016-04-28 | 2016-04-26 | 1.320 | 31,232,847 | -335,270 | 2.10% | 41,238,910 |
| 2016-04-27 | 2016-04-25 | 1.343 | 31,568,117 | +73,904 | 2.12% | 42,382,121 |
| 2016-04-26 | 2016-04-22 | 1.343 | 31,494,213 | -336,954 | 2.12% | 42,282,900 |
| 2016-04-25 | 2016-04-21 | 1.320 | 31,831,167 | +830,063 | 2.14% | 42,028,913 |
| 2016-04-22 | 2016-04-20 | 1.221 | 31,001,104 | -412,778 | 2.09% | 37,837,156 |
| 2016-04-21 | 2016-04-19 | 1.243 | 31,413,882 | -75,706 | 2.11% | 39,038,064 |
| 2016-04-20 | 2016-04-18 | 1.232 | 31,489,588 | -608,471 | 2.12% | 38,782,750 |
| 2016-04-19 | 2016-04-15 | 1.221 | 32,098,059 | +474,064 | 2.16% | 39,176,000 |
| 2016-04-14 | 2016-04-12 | 1.110 | 31,623,995 | +600,814 | 2.13% | 35,088,546 |
| 2016-04-13 | 2016-04-11 | 1.098 | 31,023,181 | +32,445 | 2.09% | 34,077,691 |
| 2016-04-12 | 2016-04-08 | 1.065 | 30,990,736 | -21,630 | 2.09% | 33,010,474 |
| 2016-04-11 | 2016-04-07 | 1.098 | 31,012,366 | -325,028 | 2.09% | 34,065,811 |
| 2016-04-08 | 2016-04-06 | 1.110 | 31,337,394 | -3,605 | 2.11% | 34,770,546 |
| 2016-04-07 | 2016-04-05 | 1.110 | 31,340,999 | +18,026 | 2.11% | 34,774,546 |
| 2016-04-06 | 2016-04-01 | 1.121 | 31,322,973 | -359,883 | 2.11% | 35,102,091 |
| 2016-04-05 | 2016-03-31 | 1.143 | 31,682,856 | +687,107 | 2.13% | 36,208,471 |
| 2016-04-01 | 2016-03-30 | 1.132 | 30,995,749 | +55,878 | 2.09% | 35,079,302 |
| 2016-03-31 | 2016-03-29 | 1.121 | 30,939,871 | -12,618 | 2.08% | 34,672,768 |
| 2016-03-30 | 2016-03-24 | 1.121 | 30,952,489 | -41,458 | 2.08% | 34,686,908 |
| 2016-03-29 | 2016-03-23 | 1.121 | 30,993,947 | -18,025 | 2.09% | 34,733,368 |
| 2016-03-24 | 2016-03-22 | 1.154 | 31,011,972 | +28,840 | 2.09% | 35,785,852 |
| 2016-03-22 | 2016-03-18 | 1.098 | 30,983,132 | -252,200 | 2.08% | 34,033,699 |
| 2016-03-21 | 2016-03-17 | 1.154 | 31,235,332 | +5,408 | 2.10% | 36,043,595 |
| 2016-03-18 | 2016-03-16 | 1.110 | 31,229,924 | -3,605 | 2.10% | 34,651,303 |
| 2016-03-17 | 2016-03-15 | 1.132 | 31,233,529 | -1,803 | 2.10% | 35,348,409 |
| 2016-03-16 | 2016-03-14 | 1.165 | 31,235,332 | -3,605 | 2.10% | 36,390,168 |
| 2016-03-15 | 2016-03-11 | 1.121 | 31,238,937 | +9,013 | 2.10% | 35,007,916 |
| 2016-03-10 | 2016-03-08 | 1.110 | 31,229,924 | -3,605 | 2.10% | 34,651,303 |
| 2016-03-09 | 2016-03-07 | 1.121 | 31,233,529 | -34,248 | 2.10% | 35,001,856 |
| 2016-03-08 | 2016-03-04 | 1.154 | 31,267,777 | -21,631 | 2.10% | 36,081,035 |
| 2016-03-03 | 2016-03-01 | 1.065 | 31,289,408 | -7,210 | 2.11% | 33,328,611 |
| 2016-03-02 | 2016-02-29 | 1.065 | 31,296,618 | +7,210 | 2.11% | 33,336,291 |
| 2016-03-01 | 2016-02-26 | 1.065 | 31,289,408 | +16,223 | 2.11% | 33,328,611 |
| 2016-02-29 | 2016-02-25 | 1.065 | 31,273,185 | -27,038 | 2.10% | 33,311,331 |
| 2016-02-25 | 2016-02-23 | 1.132 | 31,300,223 | -1,802 | 2.11% | 35,423,889 |
| 2016-02-24 | 2016-02-22 | 1.121 | 31,302,025 | -10,816 | 2.11% | 35,078,616 |
| 2016-02-23 | 2016-02-19 | 1.132 | 31,312,841 | -9,012 | 2.11% | 35,438,170 |
| 2016-02-22 | 2016-02-18 | 1.098 | 31,321,853 | +91,929 | 2.11% | 34,405,770 |
| 2016-02-19 | 2016-02-17 | 1.076 | 31,229,924 | +64,891 | 2.10% | 33,611,764 |
| 2016-02-18 | 2016-02-16 | 1.065 | 31,165,033 | -76,329 | 2.10% | 33,196,130 |
| 2016-02-17 | 2016-02-15 | 1.032 | 31,241,362 | -16,223 | 2.10% | 32,237,514 |
| 2016-02-16 | 2016-02-12 | 1.043 | 31,257,585 | +93,731 | 2.10% | 32,601,074 |
| 2016-02-15 | 2016-02-11 | 1.087 | 31,163,854 | +23,433 | 2.10% | 33,886,434 |
| 2016-02-12 | 2016-02-05 | 1.132 | 31,140,421 | -1,802 | 2.10% | 35,243,034 |
| 2016-02-05 | 2016-02-03 | 1.121 | 31,142,223 | +16,222 | 2.10% | 34,899,534 |
| 2016-02-04 | 2016-02-02 | 1.132 | 31,126,001 | -3,605 | 2.09% | 35,226,714 |
| 2016-02-03 | 2016-02-01 | 1.154 | 31,129,606 | +21,631 | 2.09% | 35,921,594 |
| 2016-02-02 | 2016-01-29 | 1.165 | 31,107,975 | +45,063 | 2.09% | 36,241,793 |
| 2016-02-01 | 2016-01-28 | 1.098 | 31,062,912 | +52,273 | 2.09% | 34,121,334 |
| 2016-01-29 | 2016-01-27 | 1.098 | 31,010,639 | -1,803 | 2.09% | 34,063,914 |
| 2016-01-28 | 2016-01-26 | 1.154 | 31,012,442 | +1,803 | 2.09% | 35,786,394 |
| 2016-01-25 | 2016-01-21 | 1.132 | 31,010,639 | -14,420 | 2.09% | 35,096,154 |
| 2016-01-22 | 2016-01-20 | 1.165 | 31,025,059 | +16,222 | 2.09% | 36,145,193 |
| 2016-01-21 | 2016-01-19 | 1.209 | 31,008,837 | +1,803 | 2.09% | 37,502,534 |
| 2016-01-20 | 2016-01-18 | 1.165 | 31,007,034 | +7,210 | 2.09% | 36,124,194 |
| 2016-01-19 | 2016-01-15 | 1.209 | 30,999,824 | -10,815 | 2.09% | 37,491,634 |
| 2016-01-18 | 2016-01-14 | 1.221 | 31,010,639 | +7,210 | 2.09% | 37,848,793 |
| 2016-01-15 | 2016-01-13 | 1.232 | 31,003,429 | +7,210 | 2.09% | 38,183,993 |
| 2016-01-14 | 2016-01-12 | 1.254 | 30,996,219 | -16,223 | 2.09% | 38,862,953 |
| 2016-01-12 | 2016-01-08 | 1.343 | 31,012,442 | -232,525 | 2.09% | 41,636,093 |
| 2016-01-11 | 2016-01-07 | 1.343 | 31,244,967 | +298,153 | 2.10% | 41,948,272 |
| 2016-01-08 | 2016-01-06 | 1.387 | 30,946,814 | -21,631 | 2.08% | 42,921,471 |
| 2016-01-07 | 2016-01-05 | 1.431 | 30,968,445 | -73,903 | 2.08% | 44,325,919 |
| 2016-01-06 | 2016-01-04 | 1.409 | 31,042,348 | +30,643 | 2.09% | 43,742,835 |
| 2016-01-05 | 2015-12-31 | 1.442 | 31,011,705 | +25,235 | 2.09% | 44,731,930 |
| 2016-01-04 | 2015-12-29 | 1.442 | 30,986,470 | +5,408 | 2.08% | 44,695,530 |
| 2015-12-30 | 2015-12-28 | 1.409 | 30,981,062 | -1,803 | 2.08% | 43,656,474 |
| 2015-12-29 | 2015-12-24 | 1.409 | 30,982,865 | -3,605 | 2.08% | 43,659,015 |
| 2015-12-28 | 2015-12-22 | 1.354 | 30,986,470 | +9,013 | 2.08% | 41,945,036 |
| 2015-12-23 | 2015-12-21 | 1.365 | 30,977,457 | +12,617 | 2.08% | 42,276,547 |
| 2015-12-22 | 2015-12-18 | 1.298 | 30,964,840 | -2,692 | 2.08% | 40,197,898 |
| 2015-12-21 | 2015-12-17 | 1.331 | 30,967,532 | -16,222 | 2.08% | 41,232,197 |
| 2015-12-18 | 2015-12-16 | 1.343 | 30,983,754 | -9,013 | 2.08% | 41,597,578 |
| 2015-12-17 | 2015-12-15 | 1.365 | 30,992,767 | -31,867 | 2.09% | 42,297,442 |
| 2015-12-16 | 2015-12-14 | 1.365 | 31,024,634 | +33,648 | 2.09% | 42,340,932 |
| 2015-12-15 | 2015-12-11 | 1.365 | 30,990,986 | +43,665 | 2.09% | 42,295,011 |
| 2015-12-14 | 2015-12-10 | 1.354 | 30,947,321 | +10,815 | 2.08% | 41,892,042 |
| 2015-12-11 | 2015-12-09 | 1.409 | 30,936,506 | -16,222 | 2.08% | 43,593,689 |
| 2015-12-10 | 2015-12-08 | 1.442 | 30,952,728 | +3,605 | 2.08% | 44,646,860 |
| 2015-12-03 | 2015-12-01 | 1.576 | 30,949,123 | +43,260 | 2.08% | 48,762,429 |
| 2015-12-02 | 2015-11-30 | 1.598 | 30,905,863 | +25,236 | 2.08% | 49,380,105 |
| 2015-12-01 | 2015-11-27 | 1.620 | 30,880,627 | -91,929 | 2.08% | 50,025,058 |
| 2015-11-30 | 2015-11-26 | 1.675 | 30,972,556 | +34,248 | 2.08% | 51,892,266 |
| 2015-11-27 | 2015-11-25 | 1.631 | 30,938,308 | -19,828 | 2.08% | 50,461,776 |
| 2015-11-25 | 2015-11-23 | 1.642 | 30,958,136 | -28,840 | 2.08% | 50,837,614 |
| 2015-11-24 | 2015-11-20 | 1.598 | 30,986,976 | -1,803 | 2.08% | 49,509,704 |
| 2015-11-23 | 2015-11-19 | 1.609 | 30,988,779 | -23,433 | 2.08% | 49,856,422 |
| 2015-11-20 | 2015-11-18 | 1.553 | 31,012,212 | +21,631 | 2.09% | 48,173,635 |
| 2015-11-19 | 2015-11-17 | 1.542 | 30,990,581 | -25,236 | 2.09% | 47,796,177 |
| 2015-11-18 | 2015-11-16 | 1.520 | 31,015,817 | +25,236 | 2.09% | 47,146,823 |
| 2015-11-17 | 2015-11-13 | 1.531 | 30,990,581 | +27,044 | 2.09% | 47,452,319 |
| 2015-11-16 | 2015-11-12 | 1.576 | 30,963,537 | -41,269 | 2.08% | 48,785,139 |
| 2015-11-13 | 2015-11-11 | 1.576 | 31,004,806 | +167,635 | 2.09% | 48,850,161 |
| 2015-11-12 | 2015-11-10 | 1.564 | 30,837,171 | -147,807 | 2.07% | 48,243,886 |
| 2015-11-11 | 2015-11-09 | 1.609 | 30,984,978 | +41,458 | 2.08% | 49,850,306 |
| 2015-11-10 | 2015-11-06 | 1.609 | 30,943,520 | -93,732 | 2.08% | 49,783,607 |
| 2015-11-09 | 2015-11-05 | 1.620 | 31,037,252 | -232,525 | 2.09% | 50,278,783 |
| 2015-11-06 | 2015-11-04 | 1.642 | 31,269,777 | +240,287 | 2.10% | 51,349,372 |
| 2015-11-05 | 2015-11-03 | 1.576 | 31,029,490 | -1,000,401 | 2.09% | 48,889,052 |
| 2015-11-04 | 2015-11-02 | 1.542 | 32,029,891 | +601,533 | 2.15% | 49,399,084 |
| 2015-11-03 | 2015-10-30 | 1.553 | 31,428,358 | +344,282 | 2.11% | 48,820,066 |
| 2015-11-02 | 2015-10-29 | 1.542 | 31,084,076 | -621,871 | 2.09% | 47,940,372 |
| 2015-10-30 | 2015-10-28 | 1.531 | 31,705,947 | +563,830 | 2.13% | 48,547,677 |
| 2015-10-29 | 2015-10-27 | 1.520 | 31,142,117 | +146,005 | 2.10% | 47,338,810 |
| 2015-10-28 | 2015-10-26 | 1.642 | 30,996,112 | -82,917 | 2.09% | 50,899,976 |
| 2015-10-27 | 2015-10-23 | 1.664 | 31,079,029 | +52,274 | 2.09% | 51,725,815 |
| 2015-10-26 | 2015-10-22 | 1.631 | 31,026,755 | -92,470 | 2.09% | 50,606,037 |
| 2015-10-23 | 2015-10-20 | 1.698 | 31,119,225 | +118,967 | 2.09% | 52,828,568 |
| 2015-10-22 | 2015-10-19 | 1.720 | 31,000,258 | -181,666 | 2.09% | 53,314,537 |
| 2015-10-20 | 2015-10-16 | 1.764 | 31,181,924 | +276,688 | 2.10% | 55,010,890 |
| 2015-10-19 | 2015-10-15 | 1.875 | 30,905,236 | -9,013 | 2.08% | 57,951,864 |
| 2015-10-16 | 2015-10-14 | 2.030 | 30,914,249 | +109,954 | 2.08% | 62,770,911 |
| 2015-10-14 | 2015-10-12 | 2.053 | 30,804,295 | +204 | 2.07% | 63,231,231 |
| 2015-10-13 | 2015-10-09 | 2.075 | 30,804,091 | -19,828 | 2.07% | 63,914,389 |
| 2015-10-12 | 2015-10-08 | 2.064 | 30,823,919 | -45,732 | 2.07% | 63,613,521 |
| 2015-10-09 | 2015-10-07 | 2.086 | 30,869,651 | +41,458 | 2.08% | 64,392,933 |
| 2015-10-08 | 2015-10-06 | 2.097 | 30,828,193 | -70,298 | 2.07% | 64,648,509 |
| 2015-10-07 | 2015-10-05 | 2.075 | 30,898,491 | -50,471 | 2.08% | 64,110,257 |
| 2015-10-06 | 2015-10-02 | 2.075 | 30,948,962 | +3,605 | 2.08% | 64,214,977 |
| 2015-10-05 | 2015-09-30 | 1.953 | 30,945,357 | +67,595 | 2.08% | 60,430,586 |
| 2015-10-02 | 2015-09-29 | 1.897 | 30,877,762 | +64,891 | 2.08% | 58,585,557 |
| 2015-09-29 | 2015-09-24 | 1.875 | 30,812,871 | -41,458 | 2.07% | 57,778,666 |
| 2015-09-25 | 2015-09-23 | 1.875 | 30,854,329 | +64,936 | 2.08% | 57,856,406 |
| 2015-09-24 | 2015-09-22 | 1.908 | 30,789,393 | +28,840 | 2.07% | 58,759,516 |
| 2015-09-23 | 2015-09-21 | 1.853 | 30,760,553 | -149,534 | 2.07% | 56,997,952 |
| 2015-09-22 | 2015-09-18 | 1.897 | 30,910,087 | -73,904 | 2.08% | 58,646,889 |
| 2015-09-21 | 2015-09-17 | 1.897 | 30,983,991 | +128,881 | 2.08% | 58,787,109 |
| 2015-09-18 | 2015-09-16 | 1.897 | 30,855,110 | -935,594 | 2.08% | 58,542,579 |
| 2015-09-17 | 2015-09-15 | 1.908 | 31,790,704 | +1,034,604 | 2.14% | 60,670,452 |
| 2015-09-15 | 2015-09-11 | 1.875 | 30,756,100 | -5,408 | 2.07% | 57,672,212 |
| 2015-09-14 | 2015-09-10 | 1.797 | 30,761,508 | -86,521 | 2.07% | 55,293,143 |
| 2015-09-11 | 2015-09-09 | 1.853 | 30,848,029 | +30,892 | 2.08% | 57,160,041 |
| 2015-09-10 | 2015-09-08 | 1.786 | 30,817,137 | -433,707 | 2.07% | 55,051,202 |
| 2015-09-09 | 2015-09-07 | 1.797 | 31,250,844 | +281,193 | 2.10% | 56,172,713 |
| 2015-09-08 | 2015-09-04 | 1.742 | 30,969,651 | +184,201 | 2.08% | 53,949,149 |
| 2015-09-04 | 2015-09-01 | 1.664 | 30,785,450 | -9,012 | 2.07% | 51,237,202 |
| 2015-09-02 | 2015-08-31 | 1.653 | 30,794,462 | -21,630 | 2.07% | 50,910,519 |
| 2015-08-28 | 2015-08-26 | 1.542 | 30,816,092 | -9,013 | 2.07% | 47,527,066 |
| 2015-08-27 | 2015-08-25 | 1.587 | 30,825,105 | -66,694 | 2.07% | 48,909,051 |
| 2015-08-26 | 2015-08-24 | 1.487 | 30,891,799 | -95,533 | 2.08% | 45,930,020 |
| 2015-08-25 | 2015-08-21 | 1.620 | 30,987,332 | -124,718 | 2.08% | 50,197,915 |
| 2015-08-24 | 2015-08-20 | 1.564 | 31,112,050 | +55,878 | 2.09% | 48,673,926 |
| 2015-08-21 | 2015-08-19 | 1.587 | 31,056,172 | +5,408 | 2.09% | 49,275,677 |
| 2015-08-19 | 2015-08-17 | 1.653 | 31,050,764 | -57,681 | 2.09% | 51,334,247 |
| 2015-08-18 | 2015-08-14 | 1.675 | 31,108,445 | -18,628 | 2.09% | 52,119,938 |
| 2015-08-17 | 2015-08-13 | 1.642 | 31,127,073 | +297,417 | 2.09% | 51,115,032 |
| 2015-08-14 | 2015-08-12 | 1.687 | 30,829,656 | -14,421 | 2.07% | 51,994,919 |
| 2015-08-13 | 2015-08-11 | 1.687 | 30,844,077 | +46,866 | 2.08% | 52,019,240 |
| 2015-08-12 | 2015-08-10 | 1.687 | 30,797,211 | +18,025 | 2.07% | 51,940,200 |
| 2015-08-11 | 2015-08-07 | 1.687 | 30,779,186 | +1,803 | 2.07% | 51,909,800 |
| 2015-08-10 | 2015-08-06 | 1.642 | 30,777,383 | +16,222 | 2.07% | 50,540,792 |
| 2015-08-07 | 2015-08-05 | 1.642 | 30,761,161 | -10,815 | 2.07% | 50,514,153 |
| 2015-08-06 | 2015-08-04 | 1.675 | 30,771,976 | -81,113 | 2.07% | 51,556,208 |
| 2015-08-05 | 2015-08-03 | 1.653 | 30,853,089 | -428,818 | 2.08% | 51,007,444 |
| 2015-08-04 | 2015-07-31 | 1.709 | 31,281,907 | +279,391 | 2.10% | 53,451,830 |
| 2015-08-03 | 2015-07-30 | 1.687 | 31,002,516 | -789,045 | 2.09% | 52,286,451 |
| 2015-07-31 | 2015-07-29 | 1.675 | 31,791,561 | +930,103 | 2.14% | 53,264,449 |
| 2015-07-30 | 2015-07-28 | 1.598 | 30,861,458 | +8,521 | 2.08% | 49,309,156 |
| 2015-07-29 | 2015-07-27 | 1.642 | 30,852,937 | +55,389 | 2.08% | 50,664,862 |
| 2015-07-28 | 2015-07-24 | 1.753 | 30,797,548 | -564,651 | 2.07% | 53,991,061 |
| 2015-07-27 | 2015-07-23 | 1.809 | 31,362,199 | +504,707 | 2.11% | 56,720,852 |
| 2015-07-24 | 2015-07-22 | 1.820 | 30,857,492 | -55,878 | 2.08% | 56,150,433 |
| 2015-07-23 | 2015-07-21 | 1.820 | 30,913,370 | +61,286 | 2.08% | 56,252,113 |
| 2015-07-22 | 2015-07-20 | 1.842 | 30,852,084 | -153,215 | 2.08% | 56,825,234 |
| 2015-07-21 | 2015-07-17 | 1.842 | 31,005,299 | +88,324 | 2.09% | 57,107,434 |
| 2015-07-20 | 2015-07-16 | 1.820 | 30,916,975 | -14,421 | 2.08% | 56,258,673 |
| 2015-07-16 | 2015-07-14 | 1.875 | 30,931,396 | -93,731 | 2.08% | 58,000,918 |
| 2015-07-15 | 2015-07-13 | 1.964 | 31,025,127 | +198,278 | 2.09% | 60,930,602 |
| 2015-07-14 | 2015-07-10 | 1.875 | 30,826,849 | -195,073 | 2.07% | 57,804,877 |
| 2015-07-13 | 2015-07-09 | 1.809 | 31,021,922 | -95,534 | 2.09% | 56,105,436 |
| 2015-07-10 | 2015-07-08 | 1.742 | 31,117,456 | +173,577 | 2.09% | 54,206,626 |
| 2015-07-09 | 2015-07-07 | 1.842 | 30,943,879 | -75,706 | 2.08% | 56,994,307 |
| 2015-07-08 | 2015-07-06 | 2.019 | 31,019,585 | +12,776 | 2.09% | 62,640,614 |
| 2015-07-07 | 2015-07-03 | 2.075 | 31,006,809 | +225,316 | 2.09% | 64,335,002 |
| 2015-07-06 | 2015-07-02 | 2.108 | 30,781,493 | -156,329 | 2.07% | 64,892,114 |
| 2015-07-03 | 2015-06-30 | 2.153 | 30,937,822 | +30,152 | 2.08% | 66,594,767 |
| 2015-07-02 | 2015-06-29 | 2.064 | 30,907,670 | -64,267 | 2.08% | 63,786,364 |
| 2015-06-30 | 2015-06-26 | 2.164 | 30,971,937 | +147,807 | 2.08% | 67,011,851 |
| 2015-06-29 | 2015-06-25 | 2.186 | 30,824,130 | +23,884 | 2.07% | 67,376,073 |
| 2015-06-26 | 2015-06-24 | 2.208 | 30,800,246 | -117,615 | 2.07% | 68,007,357 |
| 2015-06-25 | 2015-06-23 | 2.119 | 30,917,861 | -140,748 | 2.08% | 65,522,649 |
| 2015-06-24 | 2015-06-22 | 2.108 | 31,058,609 | +90,127 | 2.09% | 65,476,317 |
| 2015-06-23 | 2015-06-19 | 2.130 | 30,968,482 | -39,656 | 2.08% | 65,973,539 |
| 2015-06-22 | 2015-06-18 | 2.141 | 31,008,138 | +12,618 | 2.09% | 66,402,073 |
| 2015-06-19 | 2015-06-17 | 2.219 | 30,995,520 | +72,098 | 2.09% | 68,782,437 |
| 2015-06-18 | 2015-06-16 | 2.219 | 30,923,422 | +111,757 | 2.08% | 68,622,444 |
| 2015-06-16 | 2015-06-12 | 2.308 | 30,811,665 | -113,560 | 2.07% | 71,109,421 |
| 2015-06-15 | 2015-06-11 | 2.308 | 30,925,225 | -70,298 | 2.08% | 71,371,503 |
| 2015-06-12 | 2015-06-10 | 2.252 | 30,995,523 | +104,546 | 2.09% | 69,814,181 |
| 2015-06-11 | 2015-06-09 | 2.308 | 30,890,977 | +115,362 | 2.08% | 71,292,463 |
| 2015-06-08 | 2015-06-04 | 2.496 | 30,775,615 | +9,273 | 2.07% | 76,831,250 |
| 2015-06-05 | 2015-06-03 | 2.474 | 30,766,342 | -111,756 | 2.07% | 76,125,361 |
| 2015-06-04 | 2015-06-02 | 2.474 | 30,878,098 | +84,718 | 2.08% | 76,401,879 |
| 2015-06-03 | 2015-06-01 | 2.530 | 30,793,380 | +21 | 2.07% | 77,900,608 |
| 2015-06-02 | 2015-05-29 | 2.496 | 30,793,359 | -261,233 | 2.07% | 76,875,547 |
| 2015-06-01 | 2015-05-28 | 2.596 | 31,054,592 | +228,921 | 2.09% | 80,628,824 |
| 2015-05-29 | 2015-05-27 | 2.730 | 30,825,671 | -885,876 | 2.07% | 84,138,794 |
| 2015-05-28 | 2015-05-26 | 2.774 | 31,711,547 | +761,331 | 2.13% | 87,964,224 |
| 2015-05-27 | 2015-05-22 | 2.663 | 30,950,216 | -2,729,780 | 2.08% | 82,418,283 |
| 2015-05-26 | 2015-05-21 | 2.541 | 33,679,996 | +2,832,337 | 2.27% | 85,576,821 |
| 2015-05-22 | 2015-05-20 | 2.607 | 30,847,659 | -10,815 | 2.08% | 80,433,823 |
| 2015-05-21 | 2015-05-19 | 2.530 | 30,858,474 | +7,210 | 2.08% | 78,065,282 |
| 2015-05-20 | 2015-05-18 | 2.508 | 30,851,264 | -102,744 | 2.08% | 77,362,419 |
| 2015-05-19 | 2015-05-15 | 2.441 | 30,954,008 | +50,471 | 2.08% | 75,559,349 |
| 2015-05-18 | 2015-05-14 | 2.474 | 30,903,537 | +52,218 | 2.08% | 76,464,823 |
| 2015-05-15 | 2015-05-13 | 2.408 | 30,851,319 | -2,924,834 | 2.08% | 74,281,747 |
| 2015-05-14 | 2015-05-12 | 2.397 | 33,776,153 | +2,933,523 | 2.27% | 80,949,202 |
| 2015-05-13 | 2015-05-11 | 2.397 | 30,842,630 | -325,879 | 2.08% | 73,918,610 |
| 2015-05-12 | 2015-05-08 | 2.263 | 31,168,509 | +167,580 | 2.10% | 70,549,645 |
| 2015-05-11 | 2015-05-07 | 2.186 | 31,000,929 | +107,583 | 2.09% | 67,762,524 |
| 2015-05-08 | 2015-05-06 | 2.341 | 30,893,346 | -2,756,007 | 2.08% | 72,326,266 |
| 2015-05-07 | 2015-05-05 | 2.363 | 33,649,353 | -32,596 | 2.26% | 79,525,235 |
| 2015-05-06 | 2015-05-04 | 2.397 | 33,681,949 | +2,788,031 | 2.27% | 80,723,429 |
| 2015-05-05 | 2015-04-30 | 2.397 | 30,893,918 | -138,773 | 2.08% | 74,041,529 |
| 2015-05-04 | 2015-04-29 | 2.463 | 31,032,691 | +180,252 | 2.09% | 76,440,065 |
| 2015-04-30 | 2015-04-28 | 2.441 | 30,852,439 | -2,822 | 2.08% | 75,311,417 |
| 2015-04-29 | 2015-04-27 | 2.508 | 30,855,261 | -18,844 | 2.08% | 77,372,442 |
| 2015-04-28 | 2015-04-24 | 2.452 | 30,874,105 | -214,446 | 2.08% | 75,706,870 |
| 2015-04-27 | 2015-04-23 | 2.419 | 31,088,551 | +21,630 | 2.09% | 75,197,883 |
| 2015-04-24 | 2015-04-22 | 2.474 | 31,066,921 | +104,546 | 2.09% | 76,869,085 |
| 2015-04-23 | 2015-04-21 | 2.519 | 30,962,375 | +82,232 | 2.08% | 77,984,584 |
| 2015-04-22 | 2015-04-20 | 2.907 | 30,880,143 | +4,160 | 2.08% | 89,769,588 |
| 2015-04-21 | 2015-04-17 | 3.073 | 30,875,983 | -61,903 | 2.08% | 94,896,283 |
| 2015-04-20 | 2015-04-16 | 3.184 | 30,937,886 | -3,529,078 | 2.08% | 98,519,266 |
| 2015-04-17 | 2015-04-15 | 3.240 | 34,466,964 | +3,445,596 | 2.32% | 111,669,487 |
| 2015-04-16 | 2015-04-14 | 3.329 | 31,021,368 | -1,525,837 | 2.09% | 103,259,695 |
| 2015-04-15 | 2015-04-13 | 3.373 | 32,547,205 | +1,531,585 | 2.19% | 109,783,209 |
| 2015-04-14 | 2015-04-10 | 3.184 | 31,015,620 | +52,273 | 2.09% | 98,766,804 |
| 2015-04-13 | 2015-04-09 | 3.085 | 30,963,347 | -22,614 | 2.08% | 95,508,348 |
| 2015-04-10 | 2015-04-08 | 3.107 | 30,985,961 | +107,269 | 2.08% | 96,265,715 |
| 2015-04-09 | 2015-04-02 | 2.852 | 30,878,692 | +46,110 | 2.08% | 88,052,290 |
| 2015-04-08 | 2015-04-01 | 2.874 | 30,832,582 | -1,803 | 2.07% | 88,605,014 |
| 2015-04-02 | 2015-03-31 | 2.885 | 30,834,385 | -205,487 | 2.07% | 88,952,319 |
| 2015-04-01 | 2015-03-30 | 2.785 | 31,039,872 | +89,225 | 2.09% | 86,445,478 |
| 2015-03-31 | 2015-03-27 | 2.752 | 30,950,647 | -82,917 | 2.08% | 85,166,745 |
| 2015-03-30 | 2015-03-26 | 2.718 | 31,033,564 | -322,652 | 2.09% | 84,361,905 |
| 2015-03-27 | 2015-03-25 | 2.508 | 31,356,216 | +506,510 | 2.11% | 78,628,633 |
| 2015-03-26 | 2015-03-24 | 2.341 | 30,849,706 | -97,336 | 2.08% | 72,224,097 |
| 2015-03-25 | 2015-03-23 | 2.386 | 30,947,042 | +59,868 | 2.08% | 73,825,474 |
| 2015-03-24 | 2015-03-20 | 2.286 | 30,887,174 | +18,025 | 2.08% | 70,598,266 |
| 2015-03-23 | 2015-03-19 | 2.230 | 30,869,149 | +14,420 | 2.08% | 68,844,516 |
| 2015-03-20 | 2015-03-18 | 2.263 | 30,854,729 | -54,075 | 2.08% | 69,839,407 |
| 2015-03-19 | 2015-03-17 | 2.363 | 30,908,804 | +19,827 | 2.08% | 73,048,355 |
| 2015-03-18 | 2015-03-16 | 2.352 | 30,888,977 | -1,802 | 2.08% | 72,658,767 |
| 2015-03-17 | 2015-03-13 | 2.419 | 30,890,779 | +1,802 | 2.08% | 74,719,506 |
| 2015-03-16 | 2015-03-12 | 2.508 | 30,888,977 | -891,075 | 2.08% | 77,456,988 |
| 2015-03-13 | 2015-03-11 | 2.386 | 31,780,052 | +742,640 | 2.14% | 75,812,654 |
| 2015-03-11 | 2015-03-09 | 2.097 | 31,037,412 | +55,878 | 2.09% | 65,087,253 |
| 2015-03-10 | 2015-03-06 | 2.108 | 30,981,534 | +7,210 | 2.08% | 65,313,831 |
| 2015-03-09 | 2015-03-05 | 2.108 | 30,974,324 | +120,770 | 2.08% | 65,298,631 |
| 2015-03-06 | 2015-03-04 | 2.153 | 30,853,554 | -50,471 | 2.08% | 66,413,377 |
| 2015-03-05 | 2015-03-03 | 2.275 | 30,904,025 | +30,643 | 2.08% | 70,293,885 |
| 2015-03-04 | 2015-03-02 | 2.297 | 30,873,382 | -50,471 | 2.08% | 70,909,299 |
| 2015-03-03 | 2015-02-27 | 2.297 | 30,923,853 | +9,013 | 2.08% | 71,025,219 |
| 2015-03-02 | 2015-02-26 | 2.408 | 30,914,840 | +36,050 | 2.08% | 74,434,688 |
| 2015-02-27 | 2015-02-25 | 2.419 | 30,878,790 | -43,260 | 2.08% | 74,690,507 |
| 2015-02-26 | 2015-02-24 | 2.430 | 30,922,050 | +27,038 | 2.08% | 75,138,242 |
| 2015-02-25 | 2015-02-23 | 2.419 | 30,895,012 | +7,210 | 2.08% | 74,729,745 |
| 2015-02-24 | 2015-02-18 | 2.441 | 30,887,802 | -104,547 | 2.08% | 75,397,739 |
| 2015-02-23 | 2015-02-16 | 2.474 | 30,992,349 | +109,954 | 2.09% | 76,684,571 |
| 2015-02-13 | 2015-02-11 | 2.408 | 30,882,395 | -376,426 | 2.08% | 74,356,570 |
| 2015-02-12 | 2015-02-10 | 2.419 | 31,258,821 | +161,928 | 2.10% | 75,609,737 |
| 2015-02-11 | 2015-02-09 | 2.419 | 31,096,893 | -109,954 | 2.09% | 75,218,060 |
| 2015-02-10 | 2015-02-06 | 2.463 | 31,206,847 | +248,749 | 2.10% | 76,869,048 |
| 2015-02-09 | 2015-02-05 | 2.441 | 30,958,098 | +132,412 | 2.08% | 75,569,333 |
| 2015-02-06 | 2015-02-04 | 2.441 | 30,825,686 | -21,234 | 2.07% | 75,246,113 |
| 2015-02-05 | 2015-02-03 | 2.552 | 30,846,920 | +12,654 | 2.08% | 78,720,579 |
| 2015-02-04 | 2015-02-02 | 2.685 | 30,834,266 | -2,595,786 | 2.07% | 82,793,762 |
| 2015-02-03 | 2015-01-30 | 2.741 | 33,430,052 | -209,747 | 2.25% | 91,618,387 |
| 2015-02-02 | 2015-01-29 | 2.785 | 33,639,799 | -138,794 | 2.26% | 93,686,228 |
| 2015-01-30 | 2015-01-28 | 2.752 | 33,778,593 | +526,561 | 2.27% | 92,948,391 |
| 2015-01-29 | 2015-01-27 | 2.696 | 33,252,032 | +1,987,178 | 2.24% | 89,654,708 |
| 2015-01-28 | 2015-01-26 | 2.685 | 31,264,854 | +284,799 | 2.10% | 83,949,944 |
| 2015-01-26 | 2015-01-22 | 3.140 | 30,980,055 | -9,850 | 2.08% | 97,278,588 |
| 2015-01-23 | 2015-01-21 | 3.173 | 30,989,905 | -36,050 | 2.09% | 98,341,067 |
| 2015-01-22 | 2015-01-20 | 3.029 | 31,025,955 | +7,210 | 2.09% | 93,980,217 |
| 2015-01-21 | 2015-01-19 | 3.040 | 31,018,745 | +18,025 | 2.09% | 94,302,547 |
| 2015-01-20 | 2015-01-16 | 3.040 | 31,000,720 | -124,374 | 2.09% | 94,247,748 |
| 2015-01-19 | 2015-01-15 | 3.096 | 31,125,094 | +79,311 | 2.09% | 96,352,617 |
| 2015-01-16 | 2015-01-14 | 3.096 | 31,045,783 | +18,025 | 2.09% | 96,107,097 |
| 2015-01-15 | 2015-01-13 | 3.096 | 31,027,758 | +14,421 | 2.09% | 96,051,298 |
| 2015-01-13 | 2015-01-09 | 3.107 | 31,013,337 | -1,296,016 | 2.09% | 96,350,765 |
| 2015-01-12 | 2015-01-08 | 3.173 | 32,309,353 | -206,453 | 2.17% | 102,528,105 |
| 2015-01-09 | 2015-01-07 | 3.196 | 32,515,806 | -2,129,421 | 2.19% | 103,904,809 |
| 2015-01-08 | 2015-01-06 | 3.318 | 34,645,227 | +3,742,043 | 2.33% | 114,937,895 |
| 2015-01-07 | 2015-01-05 | 3.251 | 30,903,184 | +88,324 | 2.08% | 100,466,087 |
| 2015-01-06 | 2015-01-02 | 3.140 | 30,814,860 | +68,495 | 2.07% | 96,759,869 |
| 2015-01-05 | 2014-12-31 | 3.129 | 30,746,365 | -25,895 | 2.07% | 96,203,645 |
| 2015-01-02 | 2014-12-29 | 3.295 | 30,772,260 | -38,755 | 2.07% | 101,406,193 |
| 2014-12-30 | 2014-12-24 | 3.207 | 30,811,015 | +44,162 | 2.07% | 98,798,986 |
| 2014-12-29 | 2014-12-22 | 3.229 | 30,766,853 | -30,643 | 2.07% | 99,340,125 |
| 2014-12-23 | 2014-12-19 | 3.318 | 30,797,496 | -94,293 | 2.07% | 102,172,786 |
| 2014-12-19 | 2014-12-17 | 3.318 | 30,891,789 | -251,215 | 2.08% | 102,485,609 |
| 2014-12-18 | 2014-12-16 | 3.340 | 31,143,004 | +67,789 | 2.10% | 104,010,129 |
| 2014-12-17 | 2014-12-15 | 3.351 | 31,075,215 | -412,778 | 2.09% | 104,128,527 |
| 2014-12-16 | 2014-12-12 | 3.384 | 31,487,993 | -5,407 | 2.12% | 106,559,815 |
| 2014-12-15 | 2014-12-11 | 3.440 | 31,493,400 | +324,454 | 2.12% | 108,325,295 |
| 2014-12-12 | 2014-12-10 | 3.517 | 31,168,946 | +268,576 | 2.10% | 109,630,152 |
| 2014-12-11 | 2014-12-09 | 3.484 | 30,900,370 | -1,802 | 2.08% | 107,656,924 |
| 2014-12-10 | 2014-12-08 | 3.606 | 30,902,172 | -43,261 | 2.08% | 111,434,843 |
| 2014-12-09 | 2014-12-05 | 3.772 | 30,945,433 | +7,210 | 2.08% | 116,741,191 |
| 2014-12-08 | 2014-12-04 | 3.784 | 30,938,223 | -28,908 | 2.08% | 117,057,268 |
| 2014-12-05 | 2014-12-03 | 3.784 | 30,967,131 | -135,190 | 2.08% | 117,166,643 |
| 2014-12-04 | 2014-12-02 | 3.739 | 31,102,321 | +186,189 | 2.09% | 116,297,757 |
| 2014-12-03 | 2014-12-01 | 3.772 | 30,916,132 | -209,091 | 2.08% | 116,630,653 |
| 2014-12-02 | 2014-11-28 | 3.872 | 31,125,223 | -19,211 | 2.09% | 120,527,608 |
| 2014-12-01 | 2014-11-27 | 3.850 | 31,144,434 | +212,421 | 2.10% | 119,910,870 |
| 2014-11-28 | 2014-11-26 | 3.994 | 30,932,013 | +14,250 | 2.08% | 123,554,715 |
| 2014-11-27 | 2014-11-25 | 3.939 | 30,917,763 | +1,629 | 2.08% | 121,782,548 |
| 2014-11-26 | 2014-11-24 | 3.906 | 30,916,134 | -977,696 | 2.08% | 120,747,037 |
| 2014-11-25 | 2014-11-21 | 3.872 | 31,893,830 | +960,883 | 2.15% | 123,503,919 |
| 2014-11-24 | 2014-11-20 | 4.061 | 30,932,947 | +26,136 | 2.08% | 125,617,753 |
| 2014-11-21 | 2014-11-19 | 4.250 | 30,906,811 | +52,573 | 2.08% | 131,341,390 |
| 2014-11-19 | 2014-11-17 | 4.238 | 30,854,238 | -52,274 | 2.08% | 130,775,632 |
| 2014-11-18 | 2014-11-14 | 4.316 | 30,906,512 | -102,744 | 2.08% | 133,397,667 |
| 2014-11-17 | 2014-11-13 | 4.361 | 31,009,256 | -405,568 | 2.09% | 135,217,386 |
| 2014-11-14 | 2014-11-12 | 4.383 | 31,414,824 | +412,779 | 2.11% | 137,683,014 |
| 2014-11-13 | 2014-11-11 | 4.305 | 31,002,045 | +98,346 | 2.09% | 133,466,019 |
| 2014-11-12 | 2014-11-10 | 4.216 | 30,903,699 | -24,334 | 2.08% | 130,299,485 |
| 2014-11-11 | 2014-11-07 | 4.216 | 30,928,033 | -107,965 | 2.08% | 130,402,085 |
| 2014-11-06 | 2014-11-04 | 4.349 | 31,035,998 | -12,096 | 2.09% | 134,989,634 |
| 2014-11-05 | 2014-11-03 | 4.327 | 31,048,094 | +130,148 | 2.09% | 134,353,254 |
| 2014-11-04 | 2014-10-31 | 4.327 | 30,917,946 | -3,116 | 2.08% | 133,790,069 |
| 2014-11-03 | 2014-10-30 | 4.294 | 30,921,062 | -44,878 | 2.08% | 132,774,295 |
| 2014-10-31 | 2014-10-29 | 4.272 | 30,965,940 | +3,605 | 2.08% | 132,279,832 |
| 2014-10-30 | 2014-10-28 | 4.227 | 30,962,335 | +16,223 | 2.08% | 130,890,257 |
| 2014-10-29 | 2014-10-27 | 4.150 | 30,946,112 | -5,387,748 | 2.08% | 128,418,128 |
| 2014-10-28 | 2014-10-24 | 4.261 | 36,333,860 | -1,803 | 2.44% | 154,807,287 |
| 2014-10-27 | 2014-10-23 | 4.261 | 36,335,663 | -10,815 | 2.44% | 154,814,969 |
| 2014-10-24 | 2014-10-22 | 4.305 | 36,346,478 | -145,765 | 2.45% | 156,474,185 |
| 2014-10-23 | 2014-10-21 | 4.316 | 36,492,243 | +167,635 | 2.46% | 157,506,615 |
| 2014-10-22 | 2014-10-20 | 4.316 | 36,324,608 | -5,407 | 2.44% | 156,783,074 |
| 2014-10-21 | 2014-10-17 | 4.172 | 36,330,015 | +7,210 | 2.44% | 151,566,095 |
| 2014-10-20 | 2014-10-16 | 4.172 | 36,322,805 | -32,446 | 2.44% | 151,536,015 |
| 2014-10-17 | 2014-10-15 | 4.005 | 36,355,251 | -81,113 | 2.45% | 145,620,657 |
| 2014-10-16 | 2014-10-14 | 3.972 | 36,436,364 | +12,487 | 2.45% | 144,732,711 |
| 2014-10-15 | 2014-10-13 | 3.972 | 36,423,877 | +104,435 | 2.45% | 144,683,110 |
| 2014-10-14 | 2014-10-10 | 3.950 | 36,319,442 | -2,668,236 | 2.44% | 143,462,305 |
| 2014-10-13 | 2014-10-09 | 4.028 | 38,987,678 | -1,333,869 | 2.62% | 157,030,001 |
| 2014-10-10 | 2014-10-08 | 4.250 | 40,321,547 | -28,841 | 2.71% | 171,350,193 |
| 2014-10-09 | 2014-10-07 | 4.272 | 40,350,388 | +5,539,477 | 2.71% | 172,368,175 |
| 2014-10-08 | 2014-10-06 | 4.227 | 34,810,911 | -237,300 | 2.34% | 147,159,737 |
| 2014-10-07 | 2014-10-03 | 4.305 | 35,048,211 | +68,496 | 2.36% | 150,885,053 |
| 2014-10-06 | 2014-09-30 | 4.361 | 34,979,715 | +127,979 | 2.35% | 152,530,767 |
| 2014-10-03 | 2014-09-29 | 4.338 | 34,851,736 | -124,127 | 2.34% | 151,199,311 |
| 2014-09-30 | 2014-09-26 | 4.349 | 34,975,863 | +154,116 | 2.35% | 152,125,894 |
| 2014-09-26 | 2014-09-24 | 4.361 | 34,821,747 | -25,949 | 2.34% | 151,841,940 |
| 2014-09-25 | 2014-09-23 | 4.327 | 34,847,696 | -447,594 | 2.34% | 150,795,129 |
| 2014-09-24 | 2014-09-22 | 4.405 | 35,295,290 | +441,618 | 2.37% | 155,473,330 |
| 2014-09-23 | 2014-09-19 | 4.261 | 34,853,672 | +1,803 | 2.34% | 148,500,666 |
| 2014-09-22 | 2014-09-18 | 4.128 | 34,851,869 | -36,051 | 2.34% | 143,852,578 |
| 2014-09-19 | 2014-09-17 | 4.194 | 34,887,920 | -93,297 | 2.35% | 146,323,983 |
| 2014-09-18 | 2014-09-16 | 4.128 | 34,981,217 | +80,482 | 2.35% | 144,386,468 |
| 2014-09-17 | 2014-09-15 | 4.150 | 34,900,735 | +56,365 | 2.35% | 144,828,760 |
| 2014-09-16 | 2014-09-12 | 4.261 | 34,844,370 | -144,696 | 2.34% | 148,461,033 |
| 2014-09-15 | 2014-09-11 | 4.438 | 34,989,066 | +174,845 | 2.35% | 155,289,102 |
| 2014-09-12 | 2014-09-10 | 4.438 | 34,814,221 | -117,453 | 2.34% | 154,513,102 |
| 2014-09-11 | 2014-09-08 | 4.505 | 34,931,674 | -43,261 | 2.35% | 157,359,900 |
| 2014-09-10 | 2014-09-05 | 4.544 | 34,974,935 | +36,051 | 2.35% | 158,924,823 |
| 2014-09-08 | 2014-09-04 | 4.499 | 34,938,884 | +245,801 | 2.35% | 157,196,861 |
| 2014-09-05 | 2014-09-03 | 4.510 | 34,693,083 | +44,674 | 2.35% | 156,479,240 |
| 2014-09-03 | 2014-09-01 | 4.454 | 34,648,409 | -87,562 | 2.35% | 154,338,813 |
| 2014-09-02 | 2014-08-29 | 4.477 | 34,735,971 | -802,316 | 2.36% | 155,506,384 |
| 2014-09-01 | 2014-08-28 | 4.387 | 35,538,287 | +925,659 | 2.41% | 155,916,237 |
| 2014-08-29 | 2014-08-27 | 4.499 | 34,612,628 | +73,266 | 2.35% | 155,728,971 |
| 2014-08-28 | 2014-08-26 | 4.488 | 34,539,362 | -65,253 | 2.34% | 155,012,768 |
| 2014-08-27 | 2014-08-25 | 4.421 | 34,604,615 | +36,876 | 2.35% | 152,981,848 |
| 2014-08-26 | 2014-08-22 | 4.432 | 34,567,739 | -1,532,287 | 2.35% | 153,205,708 |
| 2014-08-25 | 2014-08-21 | 4.354 | 36,100,026 | +576,893 | 2.45% | 157,168,643 |
| 2014-08-22 | 2014-08-20 | 4.331 | 35,523,133 | +833,047 | 2.41% | 153,861,873 |
| 2014-08-21 | 2014-08-19 | 3.940 | 34,690,086 | +87,563 | 2.35% | 136,664,849 |
| 2014-08-20 | 2014-08-18 | 3.940 | 34,602,523 | -74,044 | 2.35% | 136,319,887 |
| 2014-08-19 | 2014-08-15 | 3.917 | 34,676,567 | +83,570 | 2.35% | 135,835,388 |
| 2014-08-15 | 2014-08-13 | 4.029 | 34,592,997 | -19,239 | 2.35% | 139,379,684 |
| 2014-08-14 | 2014-08-12 | 4.029 | 34,612,236 | +19,239 | 2.35% | 139,457,201 |
| 2014-08-13 | 2014-08-11 | 4.052 | 34,592,997 | +11,898 | 2.35% | 140,154,016 |
| 2014-08-12 | 2014-08-08 | 3.940 | 34,581,099 | -119,832 | 2.35% | 136,235,485 |
| 2014-08-11 | 2014-08-07 | 4.018 | 34,700,931 | -28,514 | 2.36% | 139,426,191 |
| 2014-08-08 | 2014-08-06 | 4.107 | 34,729,445 | +893,493 | 2.36% | 142,650,302 |
| 2014-08-07 | 2014-08-05 | 3.973 | 33,835,952 | +35,662 | 2.30% | 134,435,987 |
| 2014-08-06 | 2014-08-04 | 4.007 | 33,800,290 | -357,780 | 2.29% | 135,429,177 |
| 2014-08-05 | 2014-08-01 | 3.884 | 34,158,070 | +461,042 | 2.32% | 132,657,432 |
| 2014-08-04 | 2014-07-31 | 3.816 | 33,697,028 | +17,682 | 2.29% | 128,604,085 |
| 2014-08-01 | 2014-07-30 | 3.861 | 33,679,346 | +489,634 | 2.29% | 130,044,363 |
| 2014-07-31 | 2014-07-29 | 3.872 | 33,189,712 | +377,055 | 2.25% | 128,525,224 |
| 2014-07-30 | 2014-07-28 | 3.839 | 32,812,657 | +1,447,458 | 2.23% | 125,963,380 |
| 2014-07-29 | 2014-07-25 | 3.570 | 31,365,199 | +815,705 | 2.13% | 111,981,819 |
| 2014-07-28 | 2014-07-24 | 3.425 | 30,549,494 | -144,889 | 2.07% | 104,624,702 |
| 2014-07-25 | 2014-07-23 | 3.380 | 30,694,383 | -223,123 | 2.08% | 103,746,783 |
| 2014-07-24 | 2014-07-22 | 3.346 | 30,917,506 | -3,574 | 2.10% | 103,462,848 |
| 2014-07-23 | 2014-07-21 | 3.358 | 30,921,080 | +122,651 | 2.10% | 103,820,878 |
| 2014-07-22 | 2014-07-18 | 3.346 | 30,798,429 | +178,699 | 2.09% | 103,064,367 |
| 2014-07-21 | 2014-07-17 | 3.458 | 30,619,730 | -361,309 | 2.08% | 105,893,334 |
| 2014-07-18 | 2014-07-16 | 3.581 | 30,981,039 | -645,374 | 2.10% | 110,957,010 |
| 2014-07-17 | 2014-07-15 | 3.649 | 31,626,413 | +166,887 | 2.15% | 115,392,166 |
| 2014-07-16 | 2014-07-14 | 3.604 | 31,459,526 | +827,955 | 2.14% | 113,374,878 |
| 2014-07-15 | 2014-07-11 | 3.559 | 30,631,571 | +33,836 | 2.08% | 109,019,749 |
| 2014-07-14 | 2014-07-10 | 3.503 | 30,597,735 | -188,098 | 2.08% | 107,187,071 |
| 2014-07-11 | 2014-07-09 | 3.481 | 30,785,833 | +139,385 | 2.09% | 107,156,886 |
| 2014-07-10 | 2014-07-08 | 3.458 | 30,646,448 | +25,970 | 2.08% | 105,985,734 |
| 2014-07-09 | 2014-07-07 | 3.470 | 30,620,478 | +3,574 | 2.08% | 106,238,626 |
| 2014-07-08 | 2014-07-04 | 3.514 | 30,616,904 | +44,674 | 2.08% | 107,596,887 |
| 2014-07-07 | 2014-07-03 | 3.514 | 30,572,230 | -14,063 | 2.07% | 107,439,890 |
| 2014-07-04 | 2014-07-02 | 3.503 | 30,586,293 | -48,249 | 2.08% | 107,146,988 |
| 2014-07-03 | 2014-06-30 | 3.402 | 30,634,542 | -98,284 | 2.08% | 104,230,246 |
| 2014-07-02 | 2014-06-27 | 3.369 | 30,732,826 | -1,792,786 | 2.09% | 103,532,757 |
| 2014-06-30 | 2014-06-26 | 3.290 | 32,525,612 | +1,224,028 | 2.21% | 107,024,102 |
| 2014-06-27 | 2014-06-25 | 3.100 | 31,301,584 | +728,107 | 2.12% | 97,040,912 |
| 2014-06-26 | 2014-06-24 | 3.022 | 30,573,477 | -2,585 | 2.07% | 92,388,387 |
| 2014-06-25 | 2014-06-23 | 3.078 | 30,576,062 | -26,805 | 2.08% | 94,107,239 |
| 2014-06-24 | 2014-06-20 | 3.067 | 30,602,867 | +26,805 | 2.08% | 93,847,231 |
| 2014-06-23 | 2014-06-19 | 2.988 | 30,576,062 | -2,239 | 2.08% | 91,369,574 |
| 2014-06-20 | 2014-06-18 | 3.078 | 30,578,301 | -333,546 | 2.08% | 94,114,130 |
| 2014-06-19 | 2014-06-17 | 3.111 | 30,911,847 | -63,741 | 2.10% | 96,178,619 |
| 2014-06-18 | 2014-06-16 | 3.089 | 30,975,588 | +95,759 | 2.10% | 95,683,583 |
| 2014-06-17 | 2014-06-13 | 3.123 | 30,879,829 | +5,652 | 2.10% | 96,424,607 |
| 2014-06-16 | 2014-06-12 | 3.145 | 30,874,177 | -458,489 | 2.10% | 97,098,047 |
| 2014-06-13 | 2014-06-11 | 3.134 | 31,332,666 | +401,498 | 2.13% | 98,189,301 |
| 2014-06-12 | 2014-06-10 | 3.145 | 30,931,168 | -115,129 | 2.10% | 97,277,282 |
| 2014-06-11 | 2014-06-09 | 3.145 | 31,046,297 | +85,623 | 2.11% | 97,639,358 |
| 2014-06-10 | 2014-06-06 | 3.156 | 30,960,674 | -95,888 | 2.10% | 97,716,590 |
| 2014-06-09 | 2014-06-05 | 3.145 | 31,056,562 | +422,013 | 2.11% | 97,671,641 |
| 2014-06-06 | 2014-06-04 | 3.257 | 30,634,549 | +42,352 | 2.08% | 99,773,054 |
| 2014-06-05 | 2014-06-03 | 3.279 | 30,592,197 | -32,166 | 2.08% | 100,319,896 |
| 2014-06-04 | 2014-05-30 | 3.414 | 30,624,363 | -922,800 | 2.08% | 104,538,362 |
| 2014-06-03 | 2014-05-29 | 3.447 | 31,547,163 | +500,230 | 2.14% | 108,747,633 |
| 2014-05-30 | 2014-05-28 | 3.470 | 31,046,933 | -6,021,797 | 2.11% | 107,718,224 |
| 2014-05-29 | 2014-05-27 | 3.436 | 37,068,730 | -151,894 | 2.52% | 127,366,399 |
| 2014-05-28 | 2014-05-26 | 3.470 | 37,220,624 | +37,527 | 2.53% | 129,143,468 |
| 2014-05-27 | 2014-05-23 | 3.380 | 37,183,097 | +6,249,434 | 2.52% | 125,662,267 |
| 2014-05-26 | 2014-05-22 | 3.391 | 30,933,663 | -133,687 | 2.11% | 104,890,444 |
| 2014-05-23 | 2014-05-21 | 3.380 | 31,067,350 | -56,990 | 2.12% | 104,993,773 |
| 2014-05-22 | 2014-05-20 | 3.357 | 31,124,340 | -425,850 | 2.13% | 104,485,131 |
| 2014-05-21 | 2014-05-19 | 3.391 | 31,550,190 | -5,154,796 | 2.16% | 106,980,975 |
| 2014-05-20 | 2014-05-16 | 3.402 | 36,704,986 | -71,726 | 2.51% | 124,873,442 |
| 2014-05-19 | 2014-05-15 | 3.447 | 36,776,712 | -5,326 | 2.51% | 126,774,645 |
| 2014-05-16 | 2014-05-14 | 3.492 | 36,782,038 | +6,284,817 | 2.51% | 128,450,429 |
| 2014-05-15 | 2014-05-13 | 3.413 | 30,497,221 | +103,860 | 2.08% | 104,097,661 |
| 2014-05-14 | 2014-05-12 | 3.470 | 30,393,361 | -462,115 | 2.08% | 105,455,084 |
| 2014-05-13 | 2014-05-09 | 3.380 | 30,855,476 | +403,162 | 2.11% | 104,277,733 |
| 2014-05-12 | 2014-05-08 | 3.481 | 30,452,314 | +63,914 | 2.08% | 106,002,682 |
| 2014-05-09 | 2014-05-07 | 3.447 | 30,388,400 | -150,154 | 2.08% | 104,753,209 |
| 2014-05-08 | 2014-05-05 | 3.582 | 30,538,554 | -106,523 | 2.09% | 109,399,079 |
| 2014-05-07 | 2014-05-02 | 3.627 | 30,645,077 | +96,891 | 2.09% | 111,161,568 |
| 2014-05-05 | 2014-04-30 | 3.503 | 30,548,186 | -74,652 | 2.09% | 107,024,669 |
| 2014-05-02 | 2014-04-29 | 3.582 | 30,622,838 | +167,153 | 2.09% | 109,701,012 |
| 2014-04-30 | 2014-04-28 | 3.560 | 30,455,685 | -178,631 | 2.08% | 108,416,038 |
| 2014-04-29 | 2014-04-25 | 3.560 | 30,634,316 | +249,263 | 2.09% | 109,051,928 |
| 2014-04-28 | 2014-04-24 | 3.605 | 30,385,053 | -115,257 | 2.08% | 109,533,774 |
| 2014-04-25 | 2014-04-23 | 3.684 | 30,500,310 | -69,894 | 2.08% | 112,354,400 |
| 2014-04-24 | 2014-04-22 | 3.774 | 30,570,204 | +156,723 | 2.09% | 115,366,899 |
| 2014-04-23 | 2014-04-17 | 3.898 | 30,413,481 | -772,551 | 2.08% | 118,544,199 |
| 2014-04-22 | 2014-04-16 | 3.920 | 31,186,032 | -1,256,971 | 2.13% | 122,258,043 |
| 2014-04-17 | 2014-04-15 | 3.740 | 32,443,003 | -1,777,158 | 2.22% | 121,338,105 |
| 2014-04-16 | 2014-04-14 | 3.886 | 34,220,161 | -243,660 | 2.34% | 132,996,196 |
| 2014-04-15 | 2014-04-11 | 3.594 | 34,463,821 | -486,721 | 2.35% | 123,848,909 |
| 2014-04-14 | 2014-04-10 | 3.537 | 34,950,542 | -9,431 | 2.39% | 123,629,365 |
| 2014-04-11 | 2014-04-09 | 3.526 | 34,959,973 | -51,482 | 2.39% | 123,268,895 |
| 2014-04-10 | 2014-04-08 | 3.560 | 35,011,455 | -220,147 | 2.39% | 124,633,651 |
| 2014-04-09 | 2014-04-07 | 3.605 | 35,231,602 | +31,235 | 2.41% | 127,004,891 |
| 2014-04-08 | 2014-04-04 | 3.594 | 35,200,367 | -43,179 | 2.40% | 126,495,755 |
| 2014-04-07 | 2014-04-03 | 3.549 | 35,243,546 | +91,708 | 2.41% | 125,062,823 |
| 2014-04-04 | 2014-04-02 | 3.639 | 35,151,838 | +162,900 | 2.40% | 127,905,328 |
| 2014-04-03 | 2014-04-01 | 3.549 | 34,988,938 | +101,038 | 2.39% | 124,159,339 |
| 2014-04-02 | 2014-03-31 | 3.560 | 34,887,900 | +79,656 | 2.38% | 124,193,821 |
| 2014-04-01 | 2014-03-28 | 3.549 | 34,808,244 | -472,965 | 2.38% | 123,518,141 |
| 2014-03-31 | 2014-03-27 | 3.537 | 35,281,209 | -17,446 | 2.41% | 124,799,023 |
| 2014-03-28 | 2014-03-26 | 3.447 | 35,298,655 | +326,360 | 2.41% | 121,679,568 |
| 2014-03-27 | 2014-03-25 | 3.774 | 34,972,295 | +175,762 | 2.39% | 131,979,664 |
| 2014-03-26 | 2014-03-24 | 3.819 | 34,796,533 | +12,602 | 2.38% | 132,884,323 |
| 2014-03-25 | 2014-03-21 | 3.898 | 34,783,931 | -79,686 | 2.38% | 135,579,128 |
| 2014-03-24 | 2014-03-20 | 3.864 | 34,863,617 | -263,859 | 2.38% | 134,711,490 |
| 2014-03-21 | 2014-03-19 | 3.819 | 35,127,476 | -15,530 | 2.40% | 134,148,160 |
| 2014-03-20 | 2014-03-18 | 3.943 | 35,143,006 | +42,214 | 2.40% | 138,562,282 |
| 2014-03-19 | 2014-03-17 | 3.853 | 35,100,792 | +138,406 | 2.40% | 135,232,507 |
| 2014-03-18 | 2014-03-14 | 3.875 | 34,962,386 | +205,713 | 2.39% | 135,486,986 |
| 2014-03-17 | 2014-03-13 | 3.830 | 34,756,673 | -5,217 | 2.37% | 133,123,642 |
| 2014-03-14 | 2014-03-12 | 3.943 | 34,761,890 | -11,117 | 2.37% | 137,059,613 |
| 2014-03-13 | 2014-03-11 | 4.067 | 34,773,007 | -442,070 | 2.38% | 141,412,411 |
| 2014-03-12 | 2014-03-10 | 4.078 | 35,215,077 | +27,920 | 2.41% | 143,606,894 |
| 2014-03-11 | 2014-03-07 | 4.067 | 35,187,157 | -436,673 | 2.40% | 143,096,647 |
| 2014-03-10 | 2014-03-06 | 4.146 | 35,623,830 | +227,363 | 2.43% | 147,681,640 |
| 2014-03-07 | 2014-03-05 | 4.157 | 35,396,467 | -136,216 | 2.42% | 147,137,834 |
| 2014-03-06 | 2014-03-04 | 4.202 | 35,532,683 | +16,497 | 2.43% | 149,305,192 |
| 2014-03-05 | 2014-03-03 | 4.360 | 35,516,186 | -57,985 | 2.43% | 154,837,219 |
| 2014-03-04 | 2014-02-28 | 4.438 | 35,574,171 | +54,008 | 2.43% | 157,895,258 |
| 2014-03-03 | 2014-02-27 | 4.450 | 35,520,163 | +467,831 | 2.43% | 158,055,685 |
| 2014-02-28 | 2014-02-26 | 4.281 | 35,052,332 | +58,641 | 2.39% | 150,050,895 |
| 2014-02-27 | 2014-02-25 | 4.067 | 34,993,691 | +106,229 | 2.39% | 142,309,873 |
| 2014-02-26 | 2014-02-24 | 4.123 | 34,887,462 | +8,321 | 2.38% | 143,842,936 |
| 2014-02-25 | 2014-02-21 | 3.965 | 34,879,141 | +97,334 | 2.38% | 138,307,752 |
| 2014-02-24 | 2014-02-20 | 3.875 | 34,781,807 | -197,067 | 2.38% | 134,787,203 |
| 2014-02-21 | 2014-02-19 | 4.078 | 34,978,874 | -279,932 | 2.39% | 142,643,660 |
| 2014-02-20 | 2014-02-18 | 4.191 | 35,258,806 | -459,824 | 2.41% | 147,757,188 |
| 2014-02-19 | 2014-02-17 | 4.281 | 35,718,630 | -13,194 | 2.44% | 152,903,162 |
| 2014-02-18 | 2014-02-14 | 4.270 | 35,731,824 | +1,029,536 | 2.44% | 152,557,117 |
| 2014-02-17 | 2014-02-13 | 4.281 | 34,702,288 | -1,231,334 | 2.37% | 148,552,438 |
| 2014-02-14 | 2014-02-12 | 4.258 | 35,933,622 | -186,416 | 2.45% | 153,013,895 |
| 2014-02-13 | 2014-02-11 | 4.337 | 36,120,038 | +377,370 | 2.47% | 156,655,990 |
| 2014-02-12 | 2014-02-10 | 4.337 | 35,742,668 | -345,727 | 2.44% | 155,019,301 |
| 2014-02-11 | 2014-02-07 | 4.326 | 36,088,395 | -203,395 | 2.47% | 156,112,209 |
| 2014-02-10 | 2014-02-06 | 4.303 | 36,291,790 | -11,934 | 2.48% | 156,174,394 |
| 2014-02-07 | 2014-02-05 | 4.348 | 36,303,724 | -260,351 | 2.48% | 157,861,621 |
| 2014-02-06 | 2014-02-04 | 4.405 | 36,564,075 | -459,980 | 2.50% | 161,053,225 |
| 2014-02-05 | 2014-01-30 | 4.484 | 37,024,055 | -493,650 | 2.53% | 165,998,870 |
| 2014-02-04 | 2014-01-28 | 4.461 | 37,517,705 | +2,344,403 | 2.56% | 167,366,883 |
| 2014-01-29 | 2014-01-27 | 4.495 | 35,173,302 | -241,809 | 2.40% | 158,097,176 |
| 2014-01-28 | 2014-01-24 | 4.529 | 35,415,111 | -131,776 | 2.42% | 160,380,934 |
| 2014-01-27 | 2014-01-23 | 4.450 | 35,546,887 | -1,241,189 | 2.43% | 158,174,600 |
| 2014-01-24 | 2014-01-22 | 4.844 | 36,788,076 | +159,254 | 2.51% | 178,202,424 |
| 2014-01-23 | 2014-01-21 | 5.047 | 36,628,822 | +346,199 | 2.50% | 184,858,337 |
| 2014-01-22 | 2014-01-20 | 4.990 | 36,282,623 | +243,834 | 2.48% | 181,067,489 |
| 2014-01-21 | 2014-01-17 | 5.092 | 36,038,789 | -83,977 | 2.46% | 183,504,492 |
| 2014-01-20 | 2014-01-16 | 5.081 | 36,122,766 | -913,916 | 2.47% | 183,525,162 |
| 2014-01-17 | 2014-01-15 | 5.103 | 37,036,682 | -869,008 | 2.53% | 189,002,849 |
| 2014-01-16 | 2014-01-14 | 5.047 | 37,905,690 | +1,613,188 | 2.59% | 191,302,435 |
| 2014-01-15 | 2014-01-13 | 4.979 | 36,292,502 | +274,491 | 2.48% | 180,707,949 |
| 2014-01-14 | 2014-01-10 | 4.957 | 36,018,011 | +822,144 | 2.46% | 178,529,702 |
| 2014-01-13 | 2014-01-09 | 5.024 | 35,195,867 | +793,574 | 2.40% | 176,833,525 |
| 2014-01-10 | 2014-01-08 | 5.002 | 34,402,293 | -264,821 | 2.35% | 172,071,299 |
| 2014-01-09 | 2014-01-07 | 4.315 | 34,667,114 | +255,649 | 2.37% | 149,573,460 |
| 2014-01-08 | 2014-01-06 | 3.785 | 34,411,465 | -50,919 | 2.35% | 130,250,835 |
| 2014-01-07 | 2014-01-03 | 3.909 | 34,462,384 | -90,044 | 2.35% | 134,714,043 |
| 2014-01-06 | 2014-01-02 | 3.954 | 34,552,428 | -12,380 | 2.36% | 136,622,983 |
| 2014-01-03 | 2013-12-31 | 3.932 | 34,564,808 | -106,059 | 2.36% | 135,893,177 |
| 2014-01-02 | 2013-12-27 | 3.886 | 34,670,867 | +169,670 | 2.37% | 134,747,859 |
| 2013-12-30 | 2013-12-24 | 3.718 | 34,501,197 | +318,543 | 2.36% | 128,258,507 |
| 2013-12-27 | 2013-12-20 | 3.560 | 34,182,654 | -469,705 | 2.33% | 121,683,289 |
| 2013-12-23 | 2013-12-19 | 3.571 | 34,652,359 | +618,520 | 2.37% | 123,745,708 |
| 2013-12-20 | 2013-12-18 | 3.650 | 34,033,839 | -1,028,321 | 2.32% | 124,220,716 |
| 2013-12-19 | 2013-12-17 | 3.729 | 35,062,160 | -136,732 | 2.40% | 130,738,873 |
| 2013-12-18 | 2013-12-16 | 3.740 | 35,198,892 | -601,976 | 2.40% | 131,645,238 |
| 2013-12-17 | 2013-12-13 | 3.718 | 35,800,868 | -47,928 | 2.45% | 133,090,045 |
| 2013-12-16 | 2013-12-12 | 3.706 | 35,848,796 | +639,585 | 2.45% | 132,864,375 |
| 2013-12-13 | 2013-12-11 | 3.898 | 35,209,211 | -350,100 | 2.41% | 137,236,764 |
| 2013-12-12 | 2013-12-10 | 3.808 | 35,559,311 | -33,070 | 2.43% | 135,396,711 |
| 2013-12-11 | 2013-12-09 | 3.796 | 35,592,381 | +32,522 | 2.43% | 135,121,675 |
| 2013-12-10 | 2013-12-06 | 3.875 | 35,559,859 | +87,672 | 2.43% | 137,802,326 |
| 2013-12-09 | 2013-12-05 | 3.909 | 35,472,187 | -170,939 | 2.42% | 138,661,380 |
| 2013-12-06 | 2013-12-04 | 3.954 | 35,643,126 | -1,478,387 | 2.43% | 140,935,688 |
| 2013-12-05 | 2013-12-03 | 3.932 | 37,121,513 | -5,457,120 | 2.54% | 145,944,984 |
| 2013-12-04 | 2013-12-02 | 4.134 | 42,578,633 | +2,183,664 | 2.91% | 176,033,715 |
| 2013-12-03 | 2013-11-29 | 3.999 | 40,394,969 | -972,096 | 2.76% | 161,545,070 |
| 2013-12-02 | 2013-11-28 | 3.965 | 41,367,065 | -1,289,729 | 2.83% | 164,034,594 |
| 2013-11-29 | 2013-11-27 | 4.089 | 42,656,794 | -1,220,825 | 2.91% | 174,434,712 |
| 2013-11-28 | 2013-11-26 | 3.763 | 43,877,619 | +7,146,337 | 3.00% | 165,092,596 |
| 2013-11-27 | 2013-11-25 | 3.729 | 36,731,282 | +106,496 | 2.51% | 136,962,652 |
| 2013-11-26 | 2013-11-22 | 3.853 | 36,624,786 | -435,649 | 2.50% | 141,103,985 |
| 2013-11-25 | 2013-11-21 | 3.718 | 37,060,435 | -523,377 | 2.53% | 137,772,497 |
| 2013-11-22 | 2013-11-20 | 3.661 | 37,583,812 | +475,018 | 2.57% | 137,601,214 |
| 2013-11-21 | 2013-11-19 | 3.706 | 37,108,794 | +93,760 | 2.53% | 137,534,235 |
| 2013-11-20 | 2013-11-18 | 3.819 | 37,015,034 | +1,256,115 | 2.53% | 141,356,547 |
| 2013-11-19 | 2013-11-15 | 3.920 | 35,758,919 | -337,674 | 2.44% | 140,185,050 |
| 2013-11-18 | 2013-11-14 | 3.864 | 36,096,593 | -1,194,073 | 2.47% | 139,475,655 |
| 2013-11-15 | 2013-11-13 | 3.886 | 37,290,666 | +794,309 | 2.55% | 144,929,673 |
| 2013-11-14 | 2013-11-12 | 4.022 | 36,496,357 | -2,367,693 | 2.49% | 146,776,257 |
| 2013-11-13 | 2013-11-11 | 4.101 | 38,864,050 | +123,329 | 2.65% | 159,363,007 |
| 2013-11-12 | 2013-11-08 | 4.123 | 38,740,721 | -3,194,837 | 2.65% | 159,730,136 |
| 2013-11-11 | 2013-11-07 | 4.303 | 41,935,558 | -4,027,056 | 2.86% | 180,461,210 |
| 2013-11-08 | 2013-11-06 | 4.461 | 45,962,614 | +9,364,196 | 3.14% | 205,039,712 |
| 2013-11-07 | 2013-11-05 | 4.517 | 36,598,418 | -1,170,795 | 2.50% | 165,327,372 |
| 2013-11-06 | 2013-11-04 | 4.574 | 37,769,213 | +768,975 | 2.58% | 172,743,632 |
| 2013-11-05 | 2013-11-01 | 4.517 | 37,000,238 | -444,869 | 2.53% | 167,142,528 |
| 2013-11-04 | 2013-10-31 | 4.551 | 37,445,107 | -782,697 | 2.56% | 170,417,629 |
| 2013-11-01 | 2013-10-30 | 4.596 | 38,227,804 | -27,721 | 2.61% | 175,702,358 |
| 2013-10-31 | 2013-10-29 | 4.574 | 38,255,525 | -501,351 | 2.61% | 174,967,859 |
| 2013-10-30 | 2013-10-28 | 4.562 | 38,756,876 | +715,548 | 2.65% | 176,824,266 |
| 2013-10-29 | 2013-10-25 | 4.438 | 38,041,328 | +1,362,381 | 2.60% | 168,845,686 |
| 2013-10-28 | 2013-10-24 | 4.517 | 36,678,947 | -88,138 | 2.51% | 165,691,149 |
| 2013-10-25 | 2013-10-23 | 4.641 | 36,767,085 | -1,089,990 | 2.51% | 170,645,363 |
| 2013-10-24 | 2013-10-22 | 4.653 | 37,857,075 | -885,550 | 2.59% | 176,130,750 |
| 2013-10-23 | 2013-10-21 | 4.653 | 38,742,625 | -332,436 | 2.65% | 180,250,788 |
| 2013-10-22 | 2013-10-18 | 4.788 | 39,075,061 | +604,583 | 2.67% | 187,079,703 |
| 2013-10-21 | 2013-10-17 | 4.923 | 38,470,478 | +322,920 | 2.63% | 189,385,662 |
| 2013-10-18 | 2013-10-16 | 5.362 | 38,147,558 | -1,326,443 | 2.61% | 204,555,788 |
| 2013-10-17 | 2013-10-15 | 5.317 | 39,474,001 | +1,253,801 | 2.70% | 209,889,747 |
| 2013-10-16 | 2013-10-11 | 5.520 | 38,220,200 | +26,471 | 2.61% | 210,973,114 |
| 2013-10-15 | 2013-10-10 | 5.520 | 38,193,729 | -491,666 | 2.61% | 210,826,995 |
| 2013-10-11 | 2013-10-09 | 5.588 | 38,685,395 | -1,651,152 | 2.64% | 216,155,748 |
| 2013-10-10 | 2013-10-08 | 5.464 | 40,336,547 | -1,116,097 | 2.76% | 220,383,225 |
| 2013-10-09 | 2013-10-07 | 5.497 | 41,452,644 | +2,378,925 | 2.83% | 227,882,059 |
| 2013-10-08 | 2013-10-04 | 5.542 | 39,073,719 | +1,887,815 | 2.67% | 216,564,830 |
| 2013-10-07 | 2013-10-03 | 5.475 | 37,185,904 | +727,784 | 2.54% | 203,588,241 |
| 2013-10-04 | 2013-10-02 | 5.509 | 36,458,120 | -490,396 | 2.49% | 200,835,835 |
| 2013-10-03 | 2013-09-30 | 5.328 | 36,948,516 | -3,699,897 | 2.52% | 196,877,560 |
| 2013-10-02 | 2013-09-27 | 5.925 | 40,648,413 | +2,614,563 | 2.78% | 240,861,516 |
| 2013-09-30 | 2013-09-26 | 5.914 | 38,033,850 | -1,481,573 | 2.60% | 224,940,507 |
| 2013-09-27 | 2013-09-25 | 5.914 | 39,515,423 | -130,209 | 2.70% | 233,702,854 |
| 2013-09-26 | 2013-09-24 | 5.925 | 39,645,632 | -113,170 | 2.71% | 234,919,553 |
| 2013-09-25 | 2013-09-23 | 6.049 | 39,758,802 | +152,934 | 2.72% | 240,516,930 |
| 2013-09-24 | 2013-09-19 | 5.813 | 39,605,868 | +858,337 | 2.71% | 230,222,261 |
| 2013-09-23 | 2013-09-18 | 5.790 | 38,747,531 | -3,238,560 | 2.65% | 224,359,896 |
| 2013-09-19 | 2013-09-17 | 5.994 | 41,986,091 | -11,627 | 2.87% | 251,658,535 |
| 2013-09-18 | 2013-09-16 | 6.005 | 41,997,718 | +981,240 | 2.87% | 252,206,796 |
| 2013-09-17 | 2013-09-13 | 5.914 | 41,016,478 | +238,083 | 2.83% | 242,575,090 |
| 2013-09-16 | 2013-09-12 | 5.982 | 40,778,395 | +3,229,966 | 2.82% | 243,955,104 |
| 2013-09-13 | 2013-09-11 | 5.812 | 37,548,429 | -1,006,392 | 2.59% | 218,213,907 |
| 2013-09-12 | 2013-09-10 | 5.732 | 38,554,821 | -448,567 | 2.66% | 220,987,217 |
| 2013-09-11 | 2013-09-09 | 5.709 | 39,003,388 | -169,046 | 2.70% | 222,669,399 |
| 2013-09-10 | 2013-09-06 | 5.720 | 39,172,434 | +3,700,694 | 2.71% | 224,080,855 |
| 2013-09-09 | 2013-09-05 | 5.675 | 35,471,740 | -1,137,037 | 2.45% | 201,294,687 |
| 2013-09-06 | 2013-09-04 | 5.641 | 36,608,777 | +75,429 | 2.53% | 206,495,645 |
| 2013-09-05 | 2013-09-03 | 5.755 | 36,533,348 | +159,717 | 2.52% | 210,233,214 |
| 2013-09-04 | 2013-09-02 | 5.698 | 36,373,631 | +69,068 | 2.51% | 207,241,696 |
| 2013-09-03 | 2013-08-30 | 5.663 | 36,304,563 | +402,262 | 2.51% | 205,607,087 |
| 2013-09-02 | 2013-08-29 | 5.698 | 35,902,301 | -1,378,101 | 2.48% | 204,556,256 |
| 2013-08-30 | 2013-08-28 | 5.698 | 37,280,402 | -943,632 | 2.58% | 212,408,097 |
| 2013-08-29 | 2013-08-27 | 5.869 | 38,224,034 | +11,581 | 2.64% | 224,318,052 |
| 2013-08-28 | 2013-08-26 | 6.210 | 38,212,453 | +773,378 | 2.64% | 237,313,201 |
| 2013-08-27 | 2013-08-23 | 6.096 | 37,439,075 | +387,651 | 2.59% | 228,244,000 |
| 2013-08-26 | 2013-08-22 | 6.153 | 37,051,424 | -3,000,688 | 2.56% | 227,991,755 |
| 2013-08-23 | 2013-08-21 | 6.165 | 40,052,112 | +77,332 | 2.77% | 246,912,550 |
| 2013-08-22 | 2013-08-20 | 6.427 | 39,974,780 | -495,060 | 2.76% | 256,912,753 |
| 2013-08-21 | 2013-08-19 | 6.598 | 40,469,840 | -170,785 | 2.80% | 267,011,846 |
| 2013-08-20 | 2013-08-16 | 6.666 | 40,640,625 | -145,358 | 2.81% | 270,917,289 |
| 2013-08-19 | 2013-08-15 | 6.757 | 40,785,983 | +434,466 | 2.82% | 275,604,373 |
| 2013-08-16 | 2013-08-13 | 6.803 | 40,351,517 | +4,245,051 | 2.79% | 274,507,791 |
| 2013-08-15 | 2013-08-12 | 6.586 | 36,106,466 | +333,968 | 2.49% | 237,811,745 |
| 2013-08-13 | 2013-08-09 | 6.621 | 35,772,498 | +107,500 | 2.47% | 236,834,997 |
| 2013-08-12 | 2013-08-08 | 6.495 | 35,664,998 | -4,152,514 | 2.46% | 231,652,791 |
| 2013-08-09 | 2013-08-07 | 6.415 | 39,817,512 | +1,273,072 | 2.75% | 255,448,285 |
| 2013-08-08 | 2013-08-06 | 6.712 | 38,544,440 | -283,004 | 2.66% | 258,700,646 |
| 2013-08-07 | 2013-08-05 | 7.019 | 38,827,444 | +3,513,898 | 2.68% | 272,546,112 |
| 2013-08-06 | 2013-08-02 | 6.780 | 35,313,546 | +180,765 | 2.44% | 239,430,114 |
| 2013-08-05 | 2013-08-01 | 6.222 | 35,132,781 | -20,483 | 2.43% | 218,587,664 |
| 2013-08-02 | 2013-07-31 | 6.302 | 35,153,264 | +21,440 | 2.43% | 221,519,144 |
| 2013-08-01 | 2013-07-30 | 6.336 | 35,131,824 | +393,574 | 2.43% | 222,585,038 |
| 2013-07-31 | 2013-07-29 | 6.393 | 34,738,250 | -341,000 | 2.40% | 222,070,707 |
| 2013-07-30 | 2013-07-26 | 6.267 | 35,079,250 | +291,754 | 2.42% | 219,853,542 |
| 2013-07-29 | 2013-07-25 | 6.267 | 34,787,496 | -101,119 | 2.40% | 218,025,021 |
| 2013-07-26 | 2013-07-24 | 6.279 | 34,888,615 | -336,836 | 2.41% | 219,056,329 |
| 2013-07-25 | 2013-07-23 | 6.541 | 35,225,451 | -1,678,106 | 2.43% | 230,403,426 |
| 2013-07-24 | 2013-07-22 | 5.937 | 36,903,557 | +8,367 | 2.55% | 219,091,954 |
| 2013-07-23 | 2013-07-19 | 6.062 | 36,895,190 | +936,711 | 2.55% | 223,666,973 |
| 2013-07-22 | 2013-07-18 | 6.267 | 35,958,479 | -1,170,494 | 2.48% | 225,363,968 |
| 2013-07-19 | 2013-07-17 | 6.256 | 37,128,973 | +506,194 | 2.57% | 232,276,759 |
| 2013-07-18 | 2013-07-16 | 5.994 | 36,622,779 | +989,344 | 2.53% | 219,511,621 |
| 2013-07-17 | 2013-07-15 | 5.994 | 35,633,435 | -1,664,822 | 2.46% | 213,581,637 |
| 2013-07-16 | 2013-07-12 | 5.720 | 37,298,257 | -859,242 | 2.58% | 213,359,867 |
| 2013-07-15 | 2013-07-11 | 6.564 | 38,157,499 | +203,971 | 2.64% | 250,451,053 |
| 2013-07-12 | 2013-07-10 | 6.393 | 37,953,528 | +176,817 | 2.62% | 242,624,968 |
| 2013-07-11 | 2013-07-09 | 6.586 | 37,776,711 | +2,545,136 | 2.61% | 248,812,652 |
| 2013-07-10 | 2013-07-08 | 6.678 | 35,231,575 | +85,182 | 2.43% | 235,261,115 |
| 2013-07-09 | 2013-07-05 | 6.837 | 35,146,393 | +136,900 | 2.43% | 240,299,291 |
| 2013-07-08 | 2013-07-04 | 6.962 | 35,009,493 | +188,586 | 2.42% | 243,751,619 |
| 2013-07-05 | 2013-07-03 | 6.769 | 34,820,907 | +121,416 | 2.41% | 235,693,172 |
| 2013-07-04 | 2013-07-02 | 7.430 | 34,699,491 | +81,530 | 2.40% | 257,804,906 |
| 2013-07-03 | 2013-06-28 | 7.566 | 34,617,961 | -58,737 | 2.39% | 261,932,894 |
| 2013-07-02 | 2013-06-27 | 7.555 | 34,676,698 | +102,937 | 2.40% | 261,982,174 |
| 2013-06-28 | 2013-06-26 | 7.418 | 34,573,761 | -205,885 | 2.39% | 256,476,803 |
| 2013-06-27 | 2013-06-25 | 7.054 | 34,779,646 | +213,961 | 2.40% | 245,321,880 |
| 2013-06-26 | 2013-06-24 | 6.917 | 34,565,685 | -53,161 | 2.39% | 239,086,105 |
| 2013-06-25 | 2013-06-21 | 7.042 | 34,618,846 | +75,031 | 2.39% | 243,793,173 |
| 2013-06-24 | 2013-06-20 | 6.962 | 34,543,815 | +77,198 | 2.39% | 240,509,362 |
| 2013-06-21 | 2013-06-19 | 7.190 | 34,466,617 | -30,641 | 2.38% | 247,826,929 |
| 2013-06-20 | 2013-06-18 | 7.293 | 34,497,258 | +96,613 | 2.38% | 251,585,165 |
| 2013-06-19 | 2013-06-17 | 7.247 | 34,400,645 | +40,092 | 2.38% | 249,312,572 |
| 2013-06-18 | 2013-06-14 | 7.282 | 34,360,553 | +13,244 | 2.37% | 250,196,644 |
| 2013-06-17 | 2013-06-13 | 7.247 | 34,347,309 | +3,929 | 2.37% | 248,926,028 |
| 2013-06-14 | 2013-06-11 | 7.498 | 34,343,380 | +129,454 | 2.37% | 257,507,218 |
| 2013-06-13 | 2013-06-10 | 7.874 | 34,213,926 | +158,563 | 2.36% | 269,402,385 |
| 2013-06-11 | 2013-06-07 | 7.931 | 34,055,363 | -88,584 | 2.35% | 270,094,183 |
| 2013-06-10 | 2013-06-06 | 8.056 | 34,143,947 | -20,184 | 2.36% | 275,076,579 |
| 2013-06-07 | 2013-06-05 | 8.148 | 34,164,131 | -142,138 | 2.36% | 278,353,635 |
| 2013-06-06 | 2013-06-04 | 8.159 | 34,306,269 | +193,285 | 2.37% | 279,902,636 |
| 2013-06-05 | 2013-06-03 | 7.999 | 34,112,984 | -94,683 | 2.36% | 272,883,515 |
| 2013-06-04 | 2013-05-31 | 8.034 | 34,207,667 | +205,903 | 2.36% | 274,810,328 |
| 2013-06-03 | 2013-05-30 | 7.931 | 34,001,764 | -15,870 | 2.35% | 269,669,088 |
| 2013-05-31 | 2013-05-29 | 7.977 | 34,017,634 | -111,688 | 2.35% | 271,345,499 |
| 2013-05-30 | 2013-05-28 | 8.034 | 34,129,322 | -177,005 | 2.36% | 274,180,936 |
| 2013-05-29 | 2013-05-27 | 7.942 | 34,306,327 | -594,410 | 2.37% | 272,475,513 |
| 2013-05-28 | 2013-05-24 | 8.102 | 34,900,737 | +296 | 2.41% | 282,764,364 |
| 2013-05-27 | 2013-05-23 | 8.273 | 34,900,441 | +651,889 | 2.41% | 288,727,408 |
| 2013-05-24 | 2013-05-22 | 8.808 | 34,248,552 | -521,789 | 2.37% | 301,676,990 |
| 2013-05-23 | 2013-05-21 | 8.888 | 34,770,341 | +31,280 | 2.40% | 309,046,643 |
| 2013-05-22 | 2013-05-20 | 8.877 | 34,739,061 | -208,436 | 2.40% | 308,372,762 |
| 2013-05-21 | 2013-05-16 | 8.808 | 34,947,497 | +168,030 | 2.41% | 307,833,619 |
| 2013-05-20 | 2013-05-15 | 9.173 | 34,779,467 | -339,008 | 2.40% | 319,035,698 |
| 2013-05-16 | 2013-05-14 | 9.459 | 35,118,475 | +70,187 | 2.43% | 332,189,890 |
| 2013-05-15 | 2013-05-13 | 9.701 | 35,048,288 | +420,565 | 2.42% | 340,005,941 |
| 2013-05-14 | 2013-05-10 | 9.747 | 34,627,723 | +87,976 | 2.42% | 337,521,858 |
| 2013-05-13 | 2013-05-09 | 9.690 | 34,539,747 | +868 | 2.41% | 334,674,600 |
| 2013-05-10 | 2013-05-08 | 9.597 | 34,538,879 | +1,002,358 | 2.41% | 331,482,682 |
| 2013-05-09 | 2013-05-07 | 9.620 | 33,536,521 | +55,877 | 2.34% | 322,635,453 |
| 2013-05-08 | 2013-05-06 | 9.586 | 33,480,644 | -22,567 | 2.34% | 320,940,655 |
| 2013-05-07 | 2013-05-03 | 9.528 | 33,503,211 | +10,233 | 2.34% | 319,226,949 |
| 2013-05-06 | 2013-05-02 | 9.402 | 33,492,978 | -76,658 | 2.34% | 314,884,678 |
| 2013-05-03 | 2013-04-30 | 9.309 | 33,569,636 | +119,170 | 2.35% | 312,511,208 |
| 2013-05-02 | 2013-04-29 | 8.952 | 33,450,466 | -175,790 | 2.34% | 299,454,467 |
| 2013-04-30 | 2013-04-26 | 9.206 | 33,626,256 | +142,347 | 2.35% | 309,551,491 |
| 2013-04-29 | 2013-04-25 | 9.367 | 33,483,909 | -76,385 | 2.34% | 313,642,064 |
| 2013-04-26 | 2013-04-24 | 9.459 | 33,560,294 | -539,238 | 2.35% | 317,450,868 |
| 2013-04-25 | 2013-04-23 | 9.275 | 34,099,532 | +650,228 | 2.38% | 316,265,562 |
| 2013-04-24 | 2013-04-22 | 9.632 | 33,449,304 | -1,676,524 | 2.34% | 322,181,774 |
| 2013-04-23 | 2013-04-19 | 9.667 | 35,125,828 | +1,556,350 | 2.45% | 339,544,059 |
| 2013-04-22 | 2013-04-18 | 9.678 | 33,569,478 | +300,817 | 2.35% | 324,886,361 |
| 2013-04-19 | 2013-04-17 | 10.047 | 33,268,661 | -370,060 | 2.32% | 334,240,761 |
| 2013-04-18 | 2013-04-16 | 10.047 | 33,638,721 | +328,740 | 2.35% | 337,958,649 |
| 2013-04-17 | 2013-04-15 | 10.934 | 33,309,981 | +49,495 | 2.33% | 364,206,928 |
| 2013-04-16 | 2013-04-12 | 11.337 | 33,260,486 | -811,401 | 2.32% | 377,078,086 |
| 2013-04-15 | 2013-04-11 | 11.395 | 34,071,887 | +814,544 | 2.38% | 388,239,826 |
| 2013-04-12 | 2013-04-10 | 11.130 | 33,257,343 | +1,404,071 | 2.32% | 370,145,336 |
| 2013-04-11 | 2013-04-09 | 11.637 | 31,853,272 | +247,373 | 2.23% | 370,666,237 |
| 2013-04-10 | 2013-04-08 | 11.383 | 31,605,899 | +706,507 | 2.21% | 359,776,421 |
| 2013-04-09 | 2013-04-05 | 10.957 | 30,899,392 | +70,490 | 2.16% | 338,561,879 |
| 2013-04-08 | 2013-04-03 | 11.545 | 30,828,902 | +71,172 | 2.15% | 355,904,422 |
| 2013-04-05 | 2013-04-02 | 11.464 | 30,757,730 | +648,702 | 2.15% | 352,602,158 |
| 2013-04-03 | 2013-03-28 | 11.233 | 30,109,028 | +149,287 | 2.10% | 338,227,532 |
| 2013-04-02 | 2013-03-27 | 11.314 | 29,959,741 | +97,210 | 2.09% | 338,966,788 |
| 2013-03-28 | 2013-03-26 | 11.210 | 29,862,531 | -40,447 | 2.09% | 334,770,406 |
| 2013-03-27 | 2013-03-25 | 11.084 | 29,902,978 | -10,415 | 2.09% | 331,434,046 |
| 2013-03-26 | 2013-03-22 | 11.153 | 29,913,393 | -48,605 | 2.09% | 333,617,358 |
| 2013-03-25 | 2013-03-21 | 10.980 | 29,961,998 | +64,228 | 2.09% | 328,981,349 |
| 2013-03-22 | 2013-03-20 | 10.796 | 29,897,770 | +23,895 | 2.09% | 322,764,672 |
| 2013-03-21 | 2013-03-19 | 10.657 | 29,873,875 | -1,215 | 2.09% | 318,376,422 |
| 2013-03-20 | 2013-03-18 | 10.646 | 29,875,090 | -125,445 | 2.09% | 318,045,166 |
| 2013-03-19 | 2013-03-15 | 10.945 | 30,000,535 | +74,644 | 2.10% | 328,367,533 |
| 2013-03-18 | 2013-03-14 | 11.026 | 29,925,891 | +81,587 | 2.09% | 329,964,056 |
| 2013-03-15 | 2013-03-13 | 10.876 | 29,844,304 | +37,811 | 2.09% | 324,594,424 |
| 2013-03-14 | 2013-03-12 | 10.945 | 29,806,493 | -63,794 | 2.08% | 326,243,668 |
| 2013-03-13 | 2013-03-11 | 10.934 | 29,870,287 | -232,610 | 2.09% | 326,597,769 |
| 2013-03-12 | 2013-03-08 | 11.038 | 30,102,897 | +36,454 | 2.10% | 332,262,560 |
| 2013-03-11 | 2013-03-07 | 10.922 | 30,066,443 | -26,363 | 2.10% | 328,396,103 |
| 2013-03-08 | 2013-03-06 | 11.268 | 30,092,806 | +68,349 | 2.10% | 339,085,443 |
| 2013-03-07 | 2013-03-05 | 11.003 | 30,024,457 | -58,342 | 2.10% | 330,358,997 |
| 2013-03-06 | 2013-03-04 | 10.577 | 30,082,799 | -736,018 | 2.10% | 318,176,814 |
| 2013-03-05 | 2013-03-01 | 10.542 | 30,818,817 | +934,777 | 2.15% | 324,896,224 |
| 2013-03-04 | 2013-02-28 | 10.750 | 29,884,040 | -66,237 | 2.09% | 321,239,217 |
| 2013-03-01 | 2013-02-27 | 10.703 | 29,950,277 | -121,429 | 2.09% | 320,570,949 |
| 2013-02-28 | 2013-02-26 | 10.634 | 30,071,706 | +178,363 | 2.10% | 319,791,836 |
| 2013-02-27 | 2013-02-25 | 11.130 | 29,893,343 | -452,721 | 2.09% | 332,704,915 |
| 2013-02-26 | 2013-02-22 | 11.015 | 30,346,064 | +31,246 | 2.12% | 334,247,269 |
| 2013-02-25 | 2013-02-21 | 11.153 | 30,314,818 | +66,832 | 2.12% | 338,094,361 |
| 2013-02-22 | 2013-02-20 | 11.913 | 30,247,986 | +24,303 | 2.11% | 360,350,067 |
| 2013-02-21 | 2013-02-19 | 11.959 | 30,223,683 | +439,267 | 2.11% | 361,453,425 |
| 2013-02-20 | 2013-02-18 | 11.798 | 29,784,416 | -74,210 | 2.08% | 351,395,868 |
| 2013-02-19 | 2013-02-15 | 12.259 | 29,858,626 | +46,870 | 2.09% | 366,031,998 |
| 2013-02-18 | 2013-02-14 | 12.213 | 29,811,756 | -52,077 | 2.08% | 364,083,526 |
| 2013-02-15 | 2013-02-08 | 12.420 | 29,863,833 | +17,359 | 2.09% | 370,912,880 |
| 2013-02-14 | 2013-02-07 | 11.959 | 29,846,474 | +17,359 | 2.09% | 356,942,278 |
| 2013-02-08 | 2013-02-06 | 12.374 | 29,829,115 | +12,994 | 2.08% | 369,106,978 |
| 2013-02-07 | 2013-02-05 | 12.259 | 29,816,121 | -384,475 | 2.08% | 365,510,936 |
| 2013-02-06 | 2013-02-04 | 12.098 | 30,200,596 | +93,565 | 2.11% | 365,352,781 |
| 2013-02-05 | 2013-02-01 | 11.683 | 30,107,031 | +324,785 | 2.10% | 351,733,303 |
| 2013-02-04 | 2013-01-31 | 11.510 | 29,782,246 | -4,140 | 2.08% | 342,791,891 |
| 2013-02-01 | 2013-01-30 | 11.441 | 29,786,386 | -215,398 | 2.08% | 340,780,446 |
| 2013-01-31 | 2013-01-29 | 11.498 | 30,001,784 | -920 | 2.10% | 344,973,096 |
| 2013-01-30 | 2013-01-28 | 11.095 | 30,002,704 | +170,642 | 2.10% | 332,885,049 |
| 2013-01-29 | 2013-01-25 | 11.280 | 29,832,062 | +1,736 | 2.08% | 336,491,091 |
| 2013-01-28 | 2013-01-24 | 11.545 | 29,830,326 | -43,137 | 2.08% | 344,376,356 |
| 2013-01-25 | 2013-01-23 | 11.867 | 29,873,463 | -112,833 | 2.09% | 354,511,559 |
| 2013-01-24 | 2013-01-22 | 11.752 | 29,986,296 | -296,875 | 2.10% | 352,395,700 |
| 2013-01-23 | 2013-01-21 | 11.867 | 30,283,171 | -17,358 | 2.12% | 359,373,607 |
| 2013-01-22 | 2013-01-18 | 11.959 | 30,300,529 | -34,718 | 2.12% | 362,372,448 |
| 2013-01-21 | 2013-01-17 | 11.913 | 30,335,247 | +74,643 | 2.12% | 361,389,624 |
| 2013-01-18 | 2013-01-16 | 11.660 | 30,260,604 | -21,396 | 2.11% | 352,830,167 |
| 2013-01-17 | 2013-01-15 | 11.660 | 30,282,000 | -306,966 | 2.12% | 353,079,638 |
| 2013-01-16 | 2013-01-14 | 11.844 | 30,588,966 | -321,341 | 2.14% | 362,297,650 |
| 2013-01-15 | 2013-01-11 | 11.545 | 30,910,307 | +94,336 | 2.16% | 356,844,202 |
| 2013-01-14 | 2013-01-10 | 12.098 | 30,815,971 | +275,139 | 2.15% | 372,797,302 |
| 2013-01-11 | 2013-01-09 | 12.489 | 30,540,832 | -117,350 | 2.13% | 381,432,550 |
| 2013-01-10 | 2013-01-08 | 12.374 | 30,658,182 | -355,368 | 2.14% | 379,365,895 |
| 2013-01-09 | 2013-01-07 | 12.351 | 31,013,550 | -41,661 | 2.17% | 383,048,593 |
| 2013-01-08 | 2013-01-04 | 12.628 | 31,055,211 | +29,510 | 2.17% | 392,150,383 |
| 2013-01-07 | 2013-01-03 | 12.858 | 31,025,701 | +1,133,538 | 2.17% | 398,926,974 |
| 2013-01-04 | 2013-01-02 | 12.835 | 29,892,163 | -27,774 | 2.09% | 383,663,194 |
| 2013-01-03 | 2012-12-31 | 12.236 | 29,919,937 | +118,040 | 2.09% | 366,094,156 |
| 2013-01-02 | 2012-12-27 | 12.213 | 29,801,897 | -12,151 | 2.08% | 363,963,121 |
| 2012-12-28 | 2012-12-24 | 12.351 | 29,814,048 | +8,680 | 2.08% | 368,233,535 |
| 2012-12-27 | 2012-12-20 | 12.190 | 29,805,368 | -48,310 | 2.08% | 363,318,708 |
| 2012-12-21 | 2012-12-19 | 12.098 | 29,853,678 | -45,133 | 2.09% | 361,155,929 |
| 2012-12-20 | 2012-12-18 | 11.959 | 29,898,811 | +2,291 | 2.09% | 357,568,190 |
| 2012-12-19 | 2012-12-17 | 11.775 | 29,896,520 | -63,048 | 2.09% | 352,029,566 |
| 2012-12-18 | 2012-12-14 | 11.752 | 29,959,568 | +145,815 | 2.09% | 352,081,596 |
| 2012-12-17 | 2012-12-13 | 12.098 | 29,813,753 | -31,142 | 2.08% | 360,672,935 |
| 2012-12-14 | 2012-12-12 | 11.913 | 29,844,895 | -48,605 | 2.09% | 355,547,967 |
| 2012-12-13 | 2012-12-11 | 11.936 | 29,893,500 | -28,902 | 2.09% | 356,815,841 |
| 2012-12-12 | 2012-12-10 | 12.051 | 29,922,402 | +6,075 | 2.09% | 360,608,320 |
| 2012-12-11 | 2012-12-07 | 11.637 | 29,916,327 | -43,544 | 2.09% | 348,126,634 |
| 2012-12-10 | 2012-12-06 | 11.752 | 29,959,871 | +135,399 | 2.09% | 352,085,156 |
| 2012-12-07 | 2012-12-05 | 11.545 | 29,824,472 | +1,566 | 2.08% | 344,308,775 |
| 2012-12-06 | 2012-12-04 | 11.406 | 29,822,906 | +19,095 | 2.08% | 340,167,454 |
| 2012-12-05 | 2012-12-03 | 11.545 | 29,803,811 | -157,619 | 2.08% | 344,070,254 |
| 2012-12-04 | 2012-11-30 | 11.752 | 29,961,430 | -22,914 | 2.10% | 352,103,478 |
| 2012-12-03 | 2012-11-29 | 11.441 | 29,984,344 | +60,478 | 2.10% | 343,045,246 |
| 2012-11-30 | 2012-11-28 | 10.945 | 29,923,866 | +20,831 | 2.09% | 327,528,361 |
| 2012-11-29 | 2012-11-27 | 10.830 | 29,903,035 | -127,106 | 2.09% | 323,855,091 |
| 2012-11-28 | 2012-11-26 | 11.015 | 30,030,141 | -460,529 | 2.10% | 330,767,529 |
| 2012-11-27 | 2012-11-23 | 10.773 | 30,490,670 | +518,200 | 2.13% | 328,462,795 |
| 2012-11-26 | 2012-11-22 | 10.634 | 29,972,470 | -110,057 | 2.10% | 318,736,530 |
| 2012-11-23 | 2012-11-21 | 10.600 | 30,082,527 | +53,813 | 2.10% | 318,867,126 |
| 2012-11-22 | 2012-11-20 | 10.438 | 30,028,714 | -53,813 | 2.10% | 313,453,076 |
| 2012-11-21 | 2012-11-19 | 10.415 | 30,082,527 | +31,246 | 2.10% | 313,321,611 |
| 2012-11-20 | 2012-11-16 | 10.381 | 30,051,281 | -194,420 | 2.10% | 311,957,467 |
| 2012-11-19 | 2012-11-15 | 10.611 | 30,245,701 | -62,492 | 2.12% | 320,945,204 |
| 2012-11-16 | 2012-11-14 | 10.611 | 30,308,193 | -88,530 | 2.12% | 321,608,323 |
| 2012-11-15 | 2012-11-13 | 10.254 | 30,396,723 | -1,586,604 | 2.13% | 311,691,083 |
| 2012-11-14 | 2012-11-12 | 10.012 | 31,983,327 | +52,649 | 2.24% | 320,221,893 |
| 2012-11-13 | 2012-11-09 | 10.001 | 31,930,678 | +1,736 | 2.23% | 319,326,875 |
| 2012-11-12 | 2012-11-08 | 10.081 | 31,928,942 | -94,168 | 2.23% | 321,884,590 |
| 2012-11-09 | 2012-11-07 | 10.358 | 32,023,110 | -907,871 | 2.24% | 331,688,798 |
| 2012-11-08 | 2012-11-06 | 10.519 | 32,930,981 | -137,548 | 2.30% | 346,404,122 |
| 2012-11-07 | 2012-11-05 | 10.980 | 33,068,529 | +243,295 | 2.31% | 363,090,915 |
| 2012-11-06 | 2012-11-02 | 11.107 | 32,825,234 | -143,485 | 2.30% | 364,579,689 |
| 2012-11-05 | 2012-11-01 | 10.577 | 32,968,719 | +496,465 | 2.31% | 348,700,331 |
| 2012-11-02 | 2012-10-31 | 10.773 | 32,472,254 | -19,273 | 2.27% | 349,809,542 |
| 2012-11-01 | 2012-10-30 | 10.058 | 32,491,527 | -19,095 | 2.27% | 326,807,467 |
| 2012-10-31 | 2012-10-29 | 9.943 | 32,510,622 | -1,005,081 | 2.27% | 323,253,830 |
| 2012-10-30 | 2012-10-26 | 10.047 | 33,515,703 | +915,682 | 2.34% | 336,722,722 |
| 2012-10-29 | 2012-10-25 | 9.978 | 32,600,021 | -49,472 | 2.28% | 325,269,526 |
| 2012-10-26 | 2012-10-24 | 10.070 | 32,649,493 | +44,857 | 2.28% | 328,772,497 |
| 2012-10-25 | 2012-10-22 | 9.920 | 32,604,636 | -1,478,222 | 2.28% | 323,437,307 |
| 2012-10-24 | 2012-10-19 | 9.874 | 34,082,858 | +1,333,789 | 2.38% | 336,530,501 |
| 2012-10-22 | 2012-10-18 | 9.540 | 32,749,069 | +65,964 | 2.29% | 312,418,613 |
| 2012-10-19 | 2012-10-17 | 9.436 | 32,683,105 | +98,946 | 2.29% | 308,400,317 |
| 2012-10-18 | 2012-10-16 | 9.332 | 32,584,159 | -6,654 | 2.28% | 304,087,901 |
| 2012-10-17 | 2012-10-15 | 9.678 | 32,590,813 | +78,116 | 2.28% | 315,414,813 |
| 2012-10-16 | 2012-10-12 | 9.770 | 32,512,697 | -190,092 | 2.27% | 317,655,555 |
| 2012-10-15 | 2012-10-11 | 9.690 | 32,702,789 | +70,065 | 2.29% | 316,875,304 |
| 2012-10-12 | 2012-10-10 | 9.402 | 32,632,724 | -85,610 | 2.28% | 306,796,988 |
| 2012-10-11 | 2012-10-09 | 9.390 | 32,718,334 | -27,774 | 2.29% | 307,224,889 |
| 2012-10-10 | 2012-10-08 | 9.148 | 32,746,108 | -65,096 | 2.29% | 299,562,742 |
| 2012-10-09 | 2012-10-05 | 9.344 | 32,811,204 | +100,014 | 2.29% | 306,584,805 |
| 2012-10-08 | 2012-10-04 | 8.987 | 32,711,190 | -27,774 | 2.29% | 293,966,981 |
| 2012-10-05 | 2012-10-03 | 9.528 | 32,738,964 | -26,038 | 2.29% | 311,945,013 |
| 2012-10-04 | 2012-09-28 | 8.964 | 32,765,002 | +312,995 | 2.29% | 293,695,574 |
| 2012-10-03 | 2012-09-27 | 8.768 | 32,452,007 | +475,634 | 2.27% | 284,533,773 |
| 2012-09-28 | 2012-09-26 | 8.941 | 31,976,373 | +273,480 | 2.24% | 285,889,712 |
| 2012-09-27 | 2012-09-25 | 8.941 | 31,702,893 | -99,284 | 2.22% | 283,444,622 |
| 2012-09-26 | 2012-09-24 | 8.676 | 31,802,177 | +1,353,737 | 2.22% | 275,904,912 |
| 2012-09-25 | 2012-09-21 | 9.067 | 30,448,440 | -294,127 | 2.13% | 276,087,907 |
| 2012-09-24 | 2012-09-20 | 8.895 | 30,742,567 | -69,436 | 2.15% | 273,441,882 |
| 2012-09-21 | 2012-09-19 | 9.102 | 30,812,003 | -27,183 | 2.15% | 280,449,473 |
| 2012-09-20 | 2012-09-18 | 8.998 | 30,839,186 | +145,815 | 2.16% | 277,499,079 |
| 2012-09-19 | 2012-09-17 | 9.113 | 30,693,371 | +29,510 | 2.15% | 279,723,322 |
| 2012-09-18 | 2012-09-14 | 9.113 | 30,663,861 | -354,122 | 2.14% | 279,454,384 |
| 2012-09-17 | 2012-09-13 | 9.010 | 31,017,983 | -204,135 | 2.17% | 279,465,313 |
| 2012-09-14 | 2012-09-12 | 8.998 | 31,222,118 | +38,215 | 2.18% | 280,944,801 |
| 2012-09-13 | 2012-09-11 | 8.918 | 31,183,903 | +5,572,209 | 2.18% | 278,085,943 |
| 2012-09-12 | 2012-09-10 | 8.906 | 25,611,694 | +274,271 | 1.79% | 228,100,062 |
| 2012-09-11 | 2012-09-07 | 8.941 | 25,337,423 | +800,245 | 1.77% | 226,533,152 |
| 2012-09-10 | 2012-09-06 | 8.722 | 24,537,178 | +790,861 | 1.72% | 214,007,059 |
| 2012-09-07 | 2012-09-05 | 8.746 | 23,746,317 | +642,279 | 1.66% | 207,686,461 |
| 2012-09-06 | 2012-09-04 | 8.944 | 23,104,038 | +453,900 | 1.62% | 206,649,289 |
| 2012-09-05 | 2012-09-03 | 8.944 | 22,650,138 | +185,829 | 1.60% | 202,589,474 |
| 2012-09-04 | 2012-08-31 | 9.049 | 22,464,309 | +449,346 | 1.59% | 203,285,052 |
| 2012-09-03 | 2012-08-30 | 9.108 | 22,014,963 | +1,301,280 | 1.56% | 200,502,436 |
| 2012-08-31 | 2012-08-29 | 9.271 | 20,713,683 | +13,721 | 1.47% | 192,032,668 |
| 2012-08-30 | 2012-08-28 | 9.387 | 20,699,962 | -23,677 | 1.47% | 194,319,368 |
| 2012-08-29 | 2012-08-27 | 9.341 | 20,723,639 | +15,102 | 1.47% | 193,574,968 |
| 2012-08-28 | 2012-08-24 | 9.154 | 20,708,537 | -144,065 | 1.47% | 189,570,055 |
| 2012-08-27 | 2012-08-23 | 9.189 | 20,852,602 | +12,005 | 1.48% | 191,618,366 |
| 2012-08-24 | 2012-08-22 | 9.189 | 20,840,597 | +24,011 | 1.48% | 191,508,050 |
| 2012-08-23 | 2012-08-21 | 9.527 | 20,816,586 | -505,943 | 1.47% | 198,327,173 |
| 2012-08-22 | 2012-08-20 | 9.831 | 21,322,529 | -658,583 | 1.51% | 209,612,390 |
| 2012-08-21 | 2012-08-17 | 9.982 | 21,981,112 | +65,172 | 1.56% | 219,418,926 |
| 2012-08-20 | 2012-08-16 | 9.574 | 21,915,940 | +1,715 | 1.55% | 209,823,400 |
| 2012-08-17 | 2012-08-15 | 8.851 | 21,914,225 | +20,581 | 1.55% | 193,962,848 |
| 2012-08-14 | 2012-08-10 | 8.956 | 21,893,644 | +29,156 | 1.55% | 196,078,480 |
| 2012-08-13 | 2012-08-09 | 9.073 | 21,864,488 | +6,860 | 1.55% | 198,367,066 |
| 2012-08-10 | 2012-08-08 | 9.178 | 21,857,628 | -150,925 | 1.55% | 200,598,843 |
| 2012-08-09 | 2012-08-07 | 9.726 | 22,008,553 | +75,463 | 1.56% | 214,046,535 |
| 2012-08-08 | 2012-08-06 | 9.259 | 21,933,090 | +82,323 | 1.55% | 203,081,791 |
| 2012-08-07 | 2012-08-03 | 8.746 | 21,850,767 | +1,715 | 1.55% | 191,107,887 |
| 2012-08-06 | 2012-08-02 | 8.839 | 21,849,052 | +65,172 | 1.55% | 193,131,211 |
| 2012-08-03 | 2012-08-01 | 8.874 | 21,783,880 | -240,054 | 1.54% | 193,317,225 |
| 2012-08-02 | 2012-07-31 | 9.049 | 22,023,934 | -11,147 | 1.56% | 199,299,991 |
| 2012-08-01 | 2012-07-30 | 8.863 | 22,035,081 | +3,375 | 1.56% | 195,289,505 |
| 2012-07-31 | 2012-07-27 | 8.291 | 22,031,706 | +167,218 | 1.56% | 182,670,488 |
| 2012-07-27 | 2012-07-25 | 8.280 | 21,864,488 | -761,270 | 1.55% | 181,029,070 |
| 2012-07-26 | 2012-07-24 | 8.198 | 22,625,758 | +47,387 | 1.60% | 185,485,141 |
| 2012-07-25 | 2012-07-23 | 8.186 | 22,578,371 | +118,339 | 1.60% | 184,833,368 |
| 2012-07-24 | 2012-07-20 | 8.011 | 22,460,032 | +227,880 | 1.59% | 179,935,878 |
| 2012-07-23 | 2012-07-19 | 7.778 | 22,232,152 | -43,032 | 1.57% | 172,925,085 |
| 2012-07-20 | 2012-07-18 | 8.116 | 22,275,184 | -3,430 | 1.58% | 180,792,829 |
| 2012-07-19 | 2012-07-17 | 8.221 | 22,278,614 | -36,016 | 1.58% | 183,158,866 |
| 2012-07-18 | 2012-07-16 | 8.221 | 22,314,630 | +61,899 | 1.58% | 183,454,964 |
| 2012-07-17 | 2012-07-13 | 8.455 | 22,252,731 | +65,289 | 1.58% | 188,136,034 |
| 2012-07-16 | 2012-07-12 | 8.874 | 22,187,442 | +313,856 | 1.57% | 196,898,566 |
| 2012-07-13 | 2012-07-11 | 9.294 | 21,873,586 | +23,039 | 1.55% | 203,296,064 |
| 2012-07-12 | 2012-07-10 | 9.702 | 21,850,547 | -1,612 | 1.55% | 212,000,215 |
| 2012-07-11 | 2012-07-09 | 9.877 | 21,852,159 | -272,472 | 1.55% | 215,838,256 |
| 2012-07-10 | 2012-07-06 | 10.145 | 22,124,631 | +56,381 | 1.57% | 224,463,613 |
| 2012-07-09 | 2012-07-05 | 9.994 | 22,068,250 | -76,265 | 1.56% | 220,546,098 |
| 2012-07-06 | 2012-07-04 | 9.924 | 22,144,515 | -935,318 | 1.57% | 219,758,860 |
| 2012-07-05 | 2012-07-03 | 9.352 | 23,079,833 | +907,708 | 1.63% | 215,852,802 |
| 2012-07-04 | 2012-06-29 | 9.119 | 22,172,125 | +20,581 | 1.57% | 202,192,356 |
| 2012-07-03 | 2012-06-28 | 9.259 | 22,151,544 | +52,685 | 1.57% | 205,104,489 |
| 2012-06-29 | 2012-06-27 | 9.294 | 22,098,859 | +77,178 | 1.56% | 205,389,782 |
| 2012-06-28 | 2012-06-26 | 9.247 | 22,021,681 | -15,435 | 1.56% | 203,645,264 |
| 2012-06-27 | 2012-06-25 | 9.236 | 22,037,116 | -5,574 | 1.56% | 203,531,016 |
| 2012-06-26 | 2012-06-22 | 9.096 | 22,042,690 | -27,015 | 1.56% | 200,497,913 |
| 2012-06-25 | 2012-06-21 | 9.282 | 22,069,705 | -109,764 | 1.56% | 204,861,457 |
| 2012-06-22 | 2012-06-20 | 9.154 | 22,179,469 | +79,750 | 1.57% | 203,035,258 |
| 2012-06-21 | 2012-06-19 | 9.294 | 22,099,719 | +58,312 | 1.56% | 205,397,775 |
| 2012-06-20 | 2012-06-18 | 9.317 | 22,041,407 | +19,868 | 1.56% | 205,369,882 |
| 2012-06-19 | 2012-06-15 | 9.387 | 22,021,539 | -43,358 | 1.56% | 206,725,575 |
| 2012-06-18 | 2012-06-14 | 9.387 | 22,064,897 | -86,718 | 1.56% | 207,132,595 |
| 2012-06-15 | 2012-06-13 | 9.667 | 22,151,615 | -172,914 | 1.57% | 214,146,305 |
| 2012-06-14 | 2012-06-12 | 10.029 | 22,324,529 | +60,027 | 1.58% | 223,888,309 |
| 2012-06-13 | 2012-06-11 | 10.367 | 22,264,502 | -36,016 | 1.58% | 230,815,732 |
| 2012-06-12 | 2012-06-08 | 10.110 | 22,300,518 | -661,876 | 1.58% | 225,467,894 |
| 2012-06-11 | 2012-06-07 | 10.005 | 22,962,394 | +109,764 | 1.63% | 229,749,785 |
| 2012-06-08 | 2012-06-06 | 9.842 | 22,852,630 | -22,296 | 1.62% | 224,920,632 |
| 2012-06-07 | 2012-06-05 | 9.656 | 22,874,926 | +25,726 | 1.62% | 220,872,016 |
| 2012-06-06 | 2012-06-04 | 9.632 | 22,849,200 | +678,689 | 1.62% | 220,090,708 |
| 2012-06-05 | 2012-06-01 | 10.005 | 22,170,511 | +89,183 | 1.57% | 221,826,615 |
| 2012-06-04 | 2012-05-31 | 9.749 | 22,081,328 | +57,078 | 1.56% | 215,269,314 |
| 2012-06-01 | 2012-05-30 | 9.621 | 22,024,250 | +54,882 | 1.56% | 211,887,695 |
| 2012-05-31 | 2012-05-29 | 9.982 | 21,969,368 | +39,792 | 1.56% | 219,301,695 |
| 2012-05-30 | 2012-05-28 | 9.866 | 21,929,576 | -246,969 | 1.55% | 216,347,190 |
| 2012-05-29 | 2012-05-25 | 9.842 | 22,176,545 | -333 | 1.57% | 218,266,454 |
| 2012-05-28 | 2012-05-24 | 9.726 | 22,176,878 | -123,022 | 1.57% | 215,683,597 |
| 2012-05-25 | 2012-05-23 | 10.367 | 22,299,900 | -30,871 | 1.58% | 231,182,703 |
| 2012-05-24 | 2012-05-22 | 10.612 | 22,330,771 | -23,089 | 1.58% | 236,971,311 |
| 2012-05-23 | 2012-05-21 | 10.705 | 22,353,860 | -60,201 | 1.58% | 239,301,747 |
| 2012-05-22 | 2012-05-18 | 10.309 | 22,414,061 | -123,084 | 1.59% | 231,059,312 |
| 2012-05-21 | 2012-05-17 | 10.495 | 22,537,145 | +361,020 | 1.60% | 236,533,179 |
| 2012-05-18 | 2012-05-16 | 10.612 | 22,176,125 | -871,250 | 1.57% | 235,330,227 |
| 2012-05-17 | 2012-05-15 | 10.985 | 23,047,375 | +36,381 | 1.63% | 253,176,290 |
| 2012-05-16 | 2012-05-14 | 10.892 | 23,010,994 | -493,264 | 1.63% | 250,629,920 |
| 2012-05-15 | 2012-05-11 | 11.545 | 23,504,258 | -37,731 | 1.66% | 271,351,609 |
| 2012-05-14 | 2012-05-10 | 11.335 | 23,541,989 | -646 | 1.67% | 266,845,620 |
| 2012-05-11 | 2012-05-09 | 11.160 | 23,542,635 | -423,025 | 1.67% | 262,734,841 |
| 2012-05-10 | 2012-05-08 | 11.603 | 23,965,660 | +1,711,511 | 1.70% | 278,075,761 |
| 2012-05-09 | 2012-05-07 | 11.941 | 22,254,149 | -368,705 | 1.58% | 265,742,863 |
| 2012-05-08 | 2012-05-04 | 12.734 | 22,622,854 | +19,499 | 1.60% | 288,085,030 |
| 2012-05-07 | 2012-05-03 | 12.618 | 22,603,355 | -266,533 | 1.60% | 285,200,858 |
| 2012-05-04 | 2012-05-02 | 12.711 | 22,869,888 | -15,435 | 1.62% | 290,697,433 |
| 2012-05-03 | 2012-04-30 | 12.921 | 22,885,323 | -130,345 | 1.62% | 295,697,374 |
| 2012-05-02 | 2012-04-27 | 12.478 | 23,015,668 | -371,343 | 1.63% | 287,182,534 |
| 2012-04-30 | 2012-04-26 | 12.793 | 23,387,011 | -44,592 | 1.66% | 299,200,095 |
| 2012-04-27 | 2012-04-25 | 12.488 | 23,431,603 | +37,348 | 1.66% | 292,606,944 |
| 2012-04-26 | 2012-04-24 | 12.347 | 23,394,255 | -91,847 | 1.67% | 288,839,530 |
| 2012-04-25 | 2012-04-23 | 12.158 | 23,486,102 | +224,515 | 1.68% | 285,554,884 |
| 2012-04-24 | 2012-04-20 | 12.182 | 23,261,587 | -51,026 | 1.66% | 283,372,178 |
| 2012-04-23 | 2012-04-19 | 12.723 | 23,312,613 | +311,419 | 1.66% | 296,603,537 |
| 2012-04-20 | 2012-04-18 | 12.911 | 23,001,194 | -83,507 | 1.64% | 296,968,806 |
| 2012-04-19 | 2012-04-17 | 12.558 | 23,084,701 | -99,379 | 1.65% | 289,903,606 |
| 2012-04-18 | 2012-04-16 | 12.793 | 23,184,080 | +1,218,020 | 1.65% | 296,603,911 |
| 2012-04-17 | 2012-04-13 | 13.852 | 21,966,060 | -29,544 | 1.57% | 304,267,501 |
| 2012-04-16 | 2012-04-12 | 13.264 | 21,995,604 | +111,490 | 1.57% | 291,744,786 |
| 2012-04-13 | 2012-04-11 | 13.005 | 21,884,114 | +20,412 | 1.57% | 284,604,791 |
| 2012-04-12 | 2012-04-10 | 12.982 | 21,863,702 | -43,372 | 1.57% | 283,825,155 |
| 2012-04-11 | 2012-04-05 | 12.887 | 21,907,074 | -54,428 | 1.57% | 282,327,408 |
| 2012-04-10 | 2012-04-03 | 12.887 | 21,961,502 | +88,445 | 1.57% | 283,028,849 |
| 2012-04-05 | 2012-04-02 | 12.511 | 21,873,057 | -42,371 | 1.57% | 273,658,678 |
| 2012-04-03 | 2012-03-30 | 12.511 | 21,915,428 | +36,994 | 1.57% | 274,188,791 |
| 2012-04-02 | 2012-03-29 | 12.417 | 21,878,434 | -3,317 | 1.57% | 271,667,861 |
| 2012-03-30 | 2012-03-28 | 12.699 | 21,881,751 | -56,128 | 1.57% | 277,884,254 |
| 2012-03-29 | 2012-03-27 | 12.817 | 21,937,879 | -11,056 | 1.57% | 281,176,646 |
| 2012-03-28 | 2012-03-26 | 12.558 | 21,948,935 | +52,727 | 1.57% | 275,640,365 |
| 2012-03-27 | 2012-03-23 | 12.464 | 21,896,208 | -93,718 | 1.57% | 272,918,444 |
| 2012-03-26 | 2012-03-22 | 12.158 | 21,989,926 | -200,703 | 1.57% | 267,363,685 |
| 2012-03-23 | 2012-03-21 | 11.618 | 22,190,629 | +136,375 | 1.59% | 257,801,042 |
| 2012-03-22 | 2012-03-20 | 11.406 | 22,054,254 | +32,044 | 1.58% | 251,548,781 |
| 2012-03-21 | 2012-03-19 | 11.994 | 22,022,210 | +190,923 | 1.58% | 264,130,883 |
| 2012-03-20 | 2012-03-16 | 11.653 | 21,831,287 | +52,727 | 1.56% | 254,396,484 |
| 2012-03-19 | 2012-03-15 | 12.017 | 21,778,560 | -63,881 | 1.56% | 261,720,757 |
| 2012-03-16 | 2012-03-14 | 12.229 | 21,842,441 | -253,430 | 1.56% | 267,111,522 |
| 2012-03-15 | 2012-03-13 | 11.676 | 22,095,871 | +68,035 | 1.58% | 257,999,275 |
| 2012-03-14 | 2012-03-12 | 11.641 | 22,027,836 | -91,748 | 1.58% | 256,427,820 |
| 2012-03-13 | 2012-03-09 | 11.653 | 22,119,584 | -8,087 | 1.58% | 257,755,963 |
| 2012-03-12 | 2012-03-08 | 11.077 | 22,127,671 | +356,667 | 1.59% | 245,100,795 |
| 2012-03-09 | 2012-03-07 | 11.476 | 21,771,004 | -144,574 | 1.56% | 249,854,046 |
| 2012-03-08 | 2012-03-06 | 11.665 | 21,915,578 | +25,513 | 1.57% | 255,636,412 |
| 2012-03-07 | 2012-03-05 | 11.735 | 21,890,065 | -47,675 | 1.57% | 256,883,201 |
| 2012-03-06 | 2012-03-02 | 11.523 | 21,937,740 | +35,718 | 1.57% | 252,799,419 |
| 2012-03-05 | 2012-03-01 | 11.441 | 21,902,022 | +25,514 | 1.57% | 250,585,053 |
| 2012-03-02 | 2012-02-29 | 11.465 | 21,876,508 | +16,158 | 1.57% | 250,807,620 |
| 2012-03-01 | 2012-02-28 | 11.265 | 21,860,350 | -34,018 | 1.57% | 246,252,547 |
| 2012-02-29 | 2012-02-27 | 11.006 | 21,894,368 | +3,402 | 1.57% | 240,971,884 |
| 2012-02-28 | 2012-02-24 | 11.018 | 21,890,966 | -1,380,059 | 1.57% | 241,191,850 |
| 2012-02-27 | 2012-02-23 | 10.724 | 23,271,025 | +1,325,347 | 1.67% | 249,556,257 |
| 2012-02-24 | 2012-02-22 | 10.853 | 21,945,678 | -326,019 | 1.57% | 238,181,933 |
| 2012-02-23 | 2012-02-21 | 10.853 | 22,271,697 | +112,258 | 1.60% | 241,720,299 |
| 2012-02-22 | 2012-02-20 | 11.100 | 22,159,439 | -43,373 | 1.59% | 245,973,809 |
| 2012-02-21 | 2012-02-17 | 10.959 | 22,202,812 | +149,677 | 1.59% | 243,322,352 |
| 2012-02-20 | 2012-02-16 | 10.736 | 22,053,135 | +195,175 | 1.58% | 236,755,036 |
| 2012-02-17 | 2012-02-15 | 11.077 | 21,857,960 | -1,476 | 1.57% | 242,113,297 |
| 2012-02-16 | 2012-02-14 | 10.971 | 21,859,436 | -34,244 | 1.57% | 239,816,305 |
| 2012-02-15 | 2012-02-13 | 11.347 | 21,893,680 | -62,507 | 1.57% | 248,430,087 |
| 2012-02-14 | 2012-02-10 | 11.206 | 21,956,187 | -73,137 | 1.57% | 246,041,255 |
| 2012-02-13 | 2012-02-09 | 11.523 | 22,029,324 | -11,906 | 1.58% | 253,854,787 |
| 2012-02-10 | 2012-02-08 | 11.453 | 22,041,230 | -25,085 | 1.58% | 252,436,933 |
| 2012-02-09 | 2012-02-07 | 10.877 | 22,066,315 | +129,003 | 1.58% | 240,010,177 |
| 2012-02-08 | 2012-02-06 | 11.159 | 21,937,312 | -836,830 | 1.57% | 244,797,927 |
| 2012-02-07 | 2012-02-03 | 11.629 | 22,774,142 | -73,137 | 1.63% | 264,847,835 |
| 2012-02-06 | 2012-02-02 | 11.429 | 22,847,279 | -49,325 | 1.64% | 261,131,258 |
| 2012-02-03 | 2012-02-01 | 11.147 | 22,896,604 | +74,416 | 1.64% | 255,233,409 |
| 2012-02-02 | 2012-01-31 | 11.759 | 22,822,188 | +35,290 | 1.64% | 268,358,521 |
| 2012-01-31 | 2012-01-27 | 11.312 | 22,786,898 | +265,495 | 1.63% | 257,761,703 |
| 2012-01-30 | 2012-01-26 | 11.641 | 22,521,403 | +356,329 | 1.61% | 262,173,473 |
| 2012-01-27 | 2012-01-20 | 10.983 | 22,165,074 | -190,629 | 1.59% | 243,430,042 |
| 2012-01-26 | 2012-01-19 | 11.006 | 22,355,703 | -32,065 | 1.60% | 246,049,389 |
| 2012-01-20 | 2012-01-18 | 10.783 | 22,387,768 | -241,646 | 1.60% | 241,400,544 |
| 2012-01-19 | 2012-01-17 | 10.583 | 22,629,414 | -1,488,863 | 1.62% | 239,482,580 |
| 2012-01-18 | 2012-01-16 | 9.960 | 24,118,277 | +234,721 | 1.73% | 240,208,184 |
| 2012-01-17 | 2012-01-13 | 9.466 | 23,883,556 | +450,731 | 1.71% | 226,075,230 |
| 2012-01-16 | 2012-01-12 | 9.689 | 23,432,825 | -175,190 | 1.68% | 227,043,970 |
| 2012-01-13 | 2012-01-11 | 9.724 | 23,608,015 | +15,308 | 1.69% | 229,574,207 |
| 2012-01-12 | 2012-01-10 | 9.583 | 23,592,707 | +22,111 | 1.69% | 226,096,320 |
| 2012-01-10 | 2012-01-06 | 9.583 | 23,570,596 | -20,410 | 1.69% | 225,884,424 |
| 2012-01-09 | 2012-01-05 | 9.807 | 23,591,006 | +11,906 | 1.69% | 231,350,596 |
| 2012-01-06 | 2012-01-04 | 9.889 | 23,579,100 | -139,472 | 1.69% | 233,174,649 |
| 2012-01-05 | 2012-01-03 | 10.159 | 23,718,572 | -11,651 | 1.70% | 240,968,565 |
| 2012-01-04 | 2011-12-30 | 10.171 | 23,730,223 | -103,753 | 1.70% | 241,365,969 |
| 2012-01-03 | 2011-12-29 | 10.089 | 23,833,976 | +8,504 | 1.71% | 240,459,476 |
| 2011-12-29 | 2011-12-23 | 10.195 | 23,825,472 | -20,410 | 1.71% | 242,895,082 |
| 2011-12-28 | 2011-12-22 | 9.877 | 23,845,882 | +22,111 | 1.71% | 235,532,471 |
| 2011-12-23 | 2011-12-21 | 10.077 | 23,823,771 | -459,235 | 1.71% | 240,076,383 |
| 2011-12-22 | 2011-12-20 | 9.948 | 24,283,006 | -204,105 | 1.74% | 241,563,282 |
| 2011-12-21 | 2011-12-19 | 9.677 | 24,487,111 | -98,651 | 1.75% | 236,971,161 |
| 2011-12-20 | 2011-12-16 | 9.913 | 24,585,762 | -18,709 | 1.76% | 243,707,761 |
| 2011-12-19 | 2011-12-15 | 9.783 | 24,604,471 | +73,137 | 1.76% | 240,710,741 |
| 2011-12-16 | 2011-12-14 | 9.889 | 24,531,334 | +813,605 | 1.76% | 242,591,328 |
| 2011-12-15 | 2011-12-13 | 10.207 | 23,717,729 | -174,765 | 1.70% | 242,075,557 |
| 2011-12-14 | 2011-12-12 | 10.324 | 23,892,494 | -28,915 | 1.71% | 246,668,739 |
| 2011-12-13 | 2011-12-09 | 10.136 | 23,921,409 | -124,163 | 1.71% | 242,466,718 |
| 2011-12-12 | 2011-12-08 | 10.548 | 24,045,572 | -975,876 | 1.72% | 253,621,267 |
| 2011-12-09 | 2011-12-07 | 10.583 | 25,021,448 | -2,185,622 | 1.79% | 264,796,999 |
| 2011-12-08 | 2011-12-06 | 10.642 | 27,207,070 | +928,677 | 1.95% | 289,526,596 |
| 2011-12-07 | 2011-12-05 | 10.324 | 26,278,393 | +172,638 | 1.88% | 271,301,023 |
| 2011-12-06 | 2011-12-02 | 10.689 | 26,105,755 | +37,420 | 1.87% | 279,034,725 |
| 2011-12-05 | 2011-12-01 | 11.077 | 26,068,335 | +663,340 | 1.87% | 288,750,209 |
| 2011-12-02 | 2011-11-30 | 10.783 | 25,404,995 | +886,155 | 1.82% | 273,934,392 |
| 2011-12-01 | 2011-11-29 | 10.818 | 24,518,840 | -125,014 | 1.76% | 265,244,177 |
| 2011-11-30 | 2011-11-28 | 10.348 | 24,643,854 | -174,495 | 1.77% | 255,005,420 |
| 2011-11-29 | 2011-11-25 | 9.866 | 24,818,349 | +550,233 | 1.78% | 244,845,970 |
| 2011-11-28 | 2011-11-24 | 10.218 | 24,268,116 | -1,073,676 | 1.74% | 247,978,455 |
| 2011-11-25 | 2011-11-23 | 10.359 | 25,341,792 | +96,949 | 1.82% | 262,525,408 |
| 2011-11-24 | 2011-11-22 | 10.171 | 25,244,843 | -460,936 | 1.81% | 256,771,544 |
| 2011-11-23 | 2011-11-21 | 10.583 | 25,705,779 | -73,010 | 1.85% | 272,039,138 |
| 2011-11-22 | 2011-11-18 | 10.348 | 25,778,789 | +920,657 | 1.85% | 266,749,304 |
| 2011-11-21 | 2011-11-17 | 10.348 | 24,858,132 | +1,131,081 | 1.78% | 257,222,689 |
| 2011-11-18 | 2011-11-16 | 10.148 | 23,727,051 | -467,741 | 1.70% | 240,775,709 |
| 2011-11-17 | 2011-11-15 | 9.736 | 24,194,792 | +4,480,100 | 1.74% | 235,564,771 |
| 2011-11-16 | 2011-11-14 | 9.677 | 19,714,692 | +40,821 | 1.42% | 190,786,633 |
| 2011-11-15 | 2011-11-11 | 9.383 | 19,673,871 | -51,026 | 1.41% | 184,608,130 |
| 2011-11-14 | 2011-11-10 | 9.336 | 19,724,897 | +139,471 | 1.42% | 184,159,174 |
| 2011-11-11 | 2011-11-09 | 9.713 | 19,585,426 | +115,660 | 1.41% | 190,226,572 |
| 2011-11-10 | 2011-11-08 | 9.866 | 19,469,766 | -166,686 | 1.40% | 192,079,406 |
| 2011-11-09 | 2011-11-07 | 9.877 | 19,636,452 | -71,437 | 1.41% | 193,954,749 |
| 2011-11-08 | 2011-11-04 | 9.760 | 19,707,889 | -656,537 | 1.41% | 192,342,967 |
| 2011-11-07 | 2011-11-03 | 9.525 | 20,364,426 | +335,072 | 1.46% | 193,961,397 |
| 2011-11-04 | 2011-11-02 | 9.501 | 20,029,354 | +98,651 | 1.44% | 190,298,960 |
| 2011-11-03 | 2011-11-01 | 9.407 | 19,930,703 | -59,531 | 1.43% | 187,486,808 |
| 2011-11-02 | 2011-10-31 | 9.689 | 19,990,234 | -2,584,138 | 1.44% | 193,688,217 |
| 2011-11-01 | 2011-10-28 | 9.760 | 22,574,372 | +3,746,116 | 1.62% | 220,318,964 |
| 2011-10-31 | 2011-10-27 | 9.760 | 18,828,256 | -280,644 | 1.35% | 183,758,018 |
| 2011-10-28 | 2011-10-26 | 9.619 | 19,108,900 | -253,430 | 1.37% | 183,800,675 |
| 2011-10-27 | 2011-10-25 | 9.383 | 19,362,330 | +61,288 | 1.39% | 181,684,811 |
| 2011-10-26 | 2011-10-24 | 9.383 | 19,301,042 | -1,364,100 | 1.39% | 181,109,720 |
| 2011-10-25 | 2011-10-21 | 9.207 | 20,665,142 | -47,625 | 1.48% | 190,264,720 |
| 2011-10-24 | 2011-10-20 | 9.172 | 20,712,767 | -53,490 | 1.49% | 189,972,542 |
| 2011-10-21 | 2011-10-19 | 9.289 | 20,766,257 | -52,727 | 1.49% | 192,904,975 |
| 2011-10-20 | 2011-10-18 | 8.843 | 20,818,984 | +474,544 | 1.49% | 184,092,241 |
| 2011-10-19 | 2011-10-17 | 9.231 | 20,344,440 | +389,500 | 1.46% | 187,790,452 |
| 2011-10-18 | 2011-10-14 | 8.843 | 19,954,940 | -367,389 | 1.43% | 176,451,916 |
| 2011-10-17 | 2011-10-13 | 8.560 | 20,322,329 | +45,924 | 1.46% | 173,965,435 |
| 2011-10-14 | 2011-10-12 | 8.208 | 20,276,405 | -73,138 | 1.46% | 166,419,607 |
| 2011-10-13 | 2011-10-11 | 8.149 | 20,349,543 | -8,140,378 | 1.46% | 165,823,473 |
| 2011-10-12 | 2011-10-10 | 7.972 | 28,489,921 | -1,323,449 | 2.05% | 227,132,379 |
| 2011-10-11 | 2011-10-07 | 7.902 | 29,813,370 | -741,581 | 2.14% | 235,580,020 |
| 2011-10-10 | 2011-10-06 | 7.702 | 30,554,951 | +324,867 | 2.19% | 235,332,009 |
| 2011-10-07 | 2011-10-04 | 7.314 | 30,230,084 | +117,360 | 2.17% | 221,099,546 |
| 2011-10-06 | 2011-10-03 | 7.643 | 30,112,724 | -5,745,038 | 2.16% | 230,155,582 |
| 2011-10-04 | 2011-09-30 | 8.219 | 35,857,762 | +464,338 | 2.57% | 294,726,012 |
| 2011-10-03 | 2011-09-28 | 8.113 | 35,393,424 | +231,319 | 2.54% | 287,163,859 |
| 2011-09-30 | 2011-09-27 | 7.996 | 35,162,105 | +302,756 | 2.52% | 281,152,462 |
| 2011-09-28 | 2011-09-26 | 7.396 | 34,859,349 | -3,402 | 2.50% | 257,826,783 |
| 2011-09-26 | 2011-09-22 | 8.113 | 34,862,751 | -321,465 | 2.50% | 282,858,254 |
| 2011-09-23 | 2011-09-21 | 8.490 | 35,184,216 | -460,937 | 2.53% | 298,705,478 |
| 2011-09-22 | 2011-09-20 | 8.572 | 35,645,153 | -5,279,509 | 2.56% | 305,552,698 |
| 2011-09-21 | 2011-09-19 | 8.913 | 40,924,662 | +52,727 | 2.94% | 364,764,377 |
| 2011-09-20 | 2011-09-16 | 9.430 | 40,871,935 | +10,205 | 2.93% | 385,440,795 |
| 2011-09-19 | 2011-09-15 | 9.148 | 40,861,730 | +141,172 | 2.93% | 373,813,049 |
| 2011-09-16 | 2011-09-14 | 9.172 | 40,720,558 | +13,607 | 2.92% | 373,479,213 |
| 2011-09-15 | 2011-09-12 | 9.066 | 40,706,951 | -67,184 | 2.92% | 369,046,477 |
| 2011-09-14 | 2011-09-09 | 9.795 | 40,774,135 | +42,522 | 2.93% | 399,381,431 |
| 2011-09-12 | 2011-09-08 | 9.654 | 40,731,613 | +7,977,094 | 2.92% | 393,217,536 |
| 2011-09-09 | 2011-09-07 | 10.113 | 32,754,519 | +221,113 | 2.35% | 331,257,775 |
| 2011-09-08 | 2011-09-06 | 9.484 | 32,533,406 | +273,465 | 2.34% | 308,554,278 |
| 2011-09-07 | 2011-09-05 | 9.567 | 32,259,941 | +48,862 | 2.34% | 308,641,180 |
| 2011-09-06 | 2011-09-02 | 9.947 | 32,211,079 | +6,020,157 | 2.33% | 320,408,885 |
| 2011-09-05 | 2011-09-01 | 10.327 | 26,190,922 | -185,340 | 1.90% | 270,473,860 |
| 2011-09-02 | 2011-08-31 | 10.268 | 26,376,262 | +23,589 | 1.91% | 270,822,420 |
| 2011-09-01 | 2011-08-30 | 9.912 | 26,352,673 | +97,724 | 1.91% | 261,195,932 |
| 2011-08-31 | 2011-08-29 | 9.662 | 26,254,949 | -38,331 | 1.90% | 253,682,695 |
| 2011-08-30 | 2011-08-26 | 9.496 | 26,293,280 | +26,116 | 1.91% | 249,683,597 |
| 2011-08-29 | 2011-08-25 | 9.745 | 26,267,164 | +20,219 | 1.90% | 255,983,282 |
| 2011-08-26 | 2011-08-24 | 9.449 | 26,246,945 | +149,956 | 1.90% | 247,997,378 |
| 2011-08-25 | 2011-08-23 | 9.567 | 26,096,989 | -23,589 | 1.89% | 249,678,245 |
| 2011-08-24 | 2011-08-22 | 9.603 | 26,120,578 | +340,350 | 1.89% | 250,834,092 |
| 2011-08-23 | 2011-08-19 | 9.852 | 25,780,228 | +1,770,091 | 1.87% | 253,992,040 |
| 2011-08-22 | 2011-08-18 | 10.327 | 24,010,137 | -134,792 | 1.74% | 247,952,876 |
| 2011-08-19 | 2011-08-17 | 10.303 | 24,144,929 | -158,381 | 1.75% | 248,771,668 |
| 2011-08-18 | 2011-08-16 | 9.995 | 24,303,310 | -869,409 | 1.76% | 242,902,943 |
| 2011-08-17 | 2011-08-15 | 9.615 | 25,172,719 | -306,484 | 1.82% | 242,030,672 |
| 2011-08-16 | 2011-08-12 | 9.282 | 25,479,203 | -383,820 | 1.85% | 236,509,098 |
| 2011-08-15 | 2011-08-11 | 9.259 | 25,863,023 | +5,517 | 1.87% | 239,457,888 |
| 2011-08-12 | 2011-08-10 | 9.116 | 25,857,506 | -828,113 | 1.87% | 235,723,626 |
| 2011-08-11 | 2011-08-09 | 8.855 | 26,685,619 | +155,011 | 1.93% | 236,304,160 |
| 2011-08-10 | 2011-08-08 | 9.199 | 26,530,608 | +252,735 | 1.92% | 244,064,247 |
| 2011-08-09 | 2011-08-05 | 9.318 | 26,277,873 | +424,427 | 1.90% | 244,858,467 |
| 2011-08-08 | 2011-08-04 | 9.876 | 25,853,446 | +3,370 | 1.87% | 255,327,166 |
| 2011-08-05 | 2011-08-03 | 9.912 | 25,850,076 | +301,598 | 1.87% | 256,214,414 |
| 2011-08-04 | 2011-08-02 | 10.173 | 25,548,478 | +234,201 | 1.85% | 259,896,909 |
| 2011-08-03 | 2011-08-01 | 10.149 | 25,314,277 | -116,258 | 1.83% | 256,913,486 |
| 2011-08-02 | 2011-07-29 | 9.947 | 25,430,535 | +77,505 | 1.84% | 252,961,702 |
| 2011-08-01 | 2011-07-28 | 10.208 | 25,353,030 | +43,808 | 1.84% | 258,811,507 |
| 2011-07-29 | 2011-07-27 | 10.386 | 25,309,222 | +6,739 | 1.83% | 262,870,655 |
| 2011-07-28 | 2011-07-26 | 10.398 | 25,302,483 | -448,184 | 1.83% | 263,101,005 |
| 2011-07-27 | 2011-07-25 | 10.422 | 25,750,667 | +330,153 | 1.87% | 268,372,652 |
| 2011-07-26 | 2011-07-22 | 10.446 | 25,420,514 | -424,596 | 1.84% | 265,535,297 |
| 2011-07-25 | 2011-07-21 | 10.078 | 25,845,110 | -28,643 | 1.87% | 260,460,179 |
| 2011-07-22 | 2011-07-20 | 9.900 | 25,873,753 | -138,162 | 1.88% | 256,141,966 |
| 2011-07-21 | 2011-07-19 | 10.078 | 26,011,915 | -44,650 | 1.89% | 262,141,196 |
| 2011-07-20 | 2011-07-18 | 10.303 | 26,056,565 | -1,428,456 | 1.89% | 268,467,765 |
| 2011-07-19 | 2011-07-15 | 9.935 | 27,485,021 | -749,782 | 1.99% | 273,071,761 |
| 2011-07-18 | 2011-07-14 | 9.187 | 28,234,803 | -172,955 | 2.05% | 259,406,576 |
| 2011-07-15 | 2011-07-13 | 8.879 | 28,407,758 | +5,055 | 2.06% | 252,228,302 |
| 2011-07-14 | 2011-07-12 | 8.618 | 28,402,703 | -5,055 | 2.06% | 244,766,260 |
| 2011-07-12 | 2011-07-08 | 8.843 | 28,407,758 | -614,989 | 2.06% | 251,216,692 |
| 2011-07-11 | 2011-07-07 | 8.820 | 29,022,747 | +8,424 | 2.10% | 255,966,181 |
| 2011-07-08 | 2011-07-06 | 8.630 | 29,014,323 | +52,232 | 2.10% | 250,381,428 |
| 2011-07-07 | 2011-07-05 | 8.653 | 28,962,091 | -195,448 | 2.10% | 250,618,255 |
| 2011-07-06 | 2011-07-04 | 8.843 | 29,157,539 | -114,574 | 2.11% | 257,847,187 |
| 2011-07-05 | 2011-06-30 | 8.238 | 29,272,113 | +62,342 | 2.12% | 241,139,748 |
| 2011-07-04 | 2011-06-29 | 8.475 | 29,209,771 | -43,808 | 2.12% | 247,560,655 |
| 2011-06-30 | 2011-06-28 | 8.558 | 29,253,579 | -18,534 | 2.12% | 250,362,645 |
| 2011-06-29 | 2011-06-27 | 8.546 | 29,272,113 | -13,479 | 2.12% | 250,173,802 |
| 2011-06-28 | 2011-06-24 | 8.333 | 29,285,592 | +72,451 | 2.12% | 244,031,775 |
| 2011-06-27 | 2011-06-23 | 8.107 | 29,213,141 | -58,550 | 2.12% | 236,839,545 |
| 2011-06-24 | 2011-06-22 | 8.309 | 29,271,691 | +3,369 | 2.12% | 243,221,023 |
| 2011-06-23 | 2011-06-21 | 7.882 | 29,268,322 | +21,904 | 2.12% | 230,685,960 |
| 2011-06-22 | 2011-06-20 | 7.965 | 29,246,418 | +399,322 | 2.12% | 232,943,428 |
| 2011-06-21 | 2011-06-17 | 7.870 | 28,847,096 | +1,022,736 | 2.09% | 227,023,538 |
| 2011-06-20 | 2011-06-16 | 8.380 | 27,824,360 | -64,027 | 2.02% | 233,176,696 |
| 2011-06-17 | 2011-06-15 | 8.701 | 27,888,387 | +129,305 | 2.02% | 242,651,305 |
| 2011-06-16 | 2011-06-14 | 8.499 | 27,759,082 | +237,571 | 2.01% | 235,924,684 |
| 2011-06-15 | 2011-06-13 | 8.582 | 27,521,511 | +374,048 | 1.99% | 236,192,352 |
| 2011-06-14 | 2011-06-10 | 8.808 | 27,147,463 | -1,567,801 | 1.97% | 239,104,866 |
| 2011-06-13 | 2011-06-09 | 8.820 | 28,715,264 | +242,626 | 2.08% | 253,254,334 |
| 2011-06-10 | 2011-06-08 | 9.116 | 28,472,638 | +408,179 | 2.06% | 259,563,837 |
| 2011-06-09 | 2011-06-07 | 9.199 | 28,064,459 | +682,386 | 2.03% | 258,174,674 |
| 2011-06-08 | 2011-06-03 | 9.223 | 27,382,073 | -1,779,290 | 1.98% | 252,547,226 |
| 2011-06-07 | 2011-06-02 | 9.259 | 29,161,363 | +109,518 | 2.11% | 269,996,218 |
| 2011-06-03 | 2011-06-01 | 9.318 | 29,051,845 | +486,190 | 2.11% | 270,706,469 |
| 2011-06-02 | 2011-05-31 | 8.879 | 28,565,655 | +315,077 | 2.07% | 253,630,247 |
| 2011-06-01 | 2011-05-30 | 8.546 | 28,250,578 | -916,510 | 2.05% | 241,443,264 |
| 2011-05-31 | 2011-05-27 | 8.487 | 29,167,088 | +33,698 | 2.11% | 247,545,122 |
| 2011-05-30 | 2011-05-26 | 8.594 | 29,133,390 | -119,683 | 2.11% | 250,371,475 |
| 2011-05-27 | 2011-05-25 | 8.594 | 29,253,073 | -5,055 | 2.12% | 251,400,027 |
| 2011-05-26 | 2011-05-24 | 8.487 | 29,258,128 | +313,392 | 2.12% | 248,317,791 |
| 2011-05-25 | 2011-05-23 | 8.428 | 28,944,736 | -77,506 | 2.10% | 243,940,102 |
| 2011-05-24 | 2011-05-20 | 8.879 | 29,022,242 | -416,171 | 2.10% | 257,684,215 |
| 2011-05-23 | 2011-05-19 | 8.630 | 29,438,413 | -2,010,172 | 2.13% | 254,041,147 |
| 2011-05-20 | 2011-05-18 | 8.760 | 31,448,585 | -304,946 | 2.28% | 275,494,372 |
| 2011-05-19 | 2011-05-17 | 8.487 | 31,753,531 | -369,836 | 2.30% | 269,496,623 |
| 2011-05-18 | 2011-05-16 | 8.048 | 32,123,367 | +1,321,792 | 2.33% | 258,527,063 |
| 2011-05-17 | 2011-05-13 | 7.787 | 30,801,575 | -16,007 | 2.23% | 239,845,748 |
| 2011-05-13 | 2011-05-11 | 7.822 | 30,817,582 | -52,232 | 2.23% | 241,067,817 |
| 2011-05-12 | 2011-05-09 | 7.846 | 30,869,814 | -535,799 | 2.24% | 242,209,254 |
| 2011-05-11 | 2011-05-06 | 7.538 | 31,405,613 | -11,794 | 2.28% | 236,720,713 |
| 2011-05-09 | 2011-05-05 | 7.573 | 31,417,407 | -193,016 | 2.28% | 237,928,396 |
| 2011-05-06 | 2011-05-04 | 7.574 | 31,610,423 | -704,289 | 2.29% | 239,411,711 |
| 2011-05-05 | 2011-05-03 | 7.502 | 32,314,712 | +343,501 | 2.34% | 242,422,334 |
| 2011-05-04 | 2011-04-29 | 7.454 | 31,971,211 | +5,152,248 | 2.34% | 238,312,859 |
| 2011-05-03 | 2011-04-28 | 7.574 | 26,818,963 | +1,560,953 | 1.96% | 203,122,047 |
| 2011-04-29 | 2011-04-27 | 7.813 | 25,258,010 | -26,703 | 1.85% | 197,353,454 |
| 2011-04-28 | 2011-04-26 | 7.993 | 25,284,713 | -120,161 | 1.85% | 202,107,238 |
| 2011-04-27 | 2011-04-21 | 7.909 | 25,404,874 | -329,365 | 1.86% | 200,936,570 |
| 2011-04-26 | 2011-04-20 | 7.550 | 25,734,239 | +61,750 | 1.88% | 194,289,748 |
| 2011-04-21 | 2011-04-19 | 7.418 | 25,672,489 | +1,047,239 | 1.88% | 190,439,323 |
| 2011-04-20 | 2011-04-18 | 7.790 | 24,625,250 | +26,702 | 1.80% | 191,819,171 |
| 2011-04-19 | 2011-04-15 | 7.718 | 24,598,548 | -88,452 | 1.80% | 189,842,456 |
| 2011-04-18 | 2011-04-14 | 7.873 | 24,687,000 | +6,676 | 1.81% | 194,371,099 |
| 2011-04-15 | 2011-04-13 | 7.825 | 24,680,324 | -365,491 | 1.81% | 193,135,471 |
| 2011-04-14 | 2011-04-12 | 7.682 | 25,045,815 | -33,378 | 1.83% | 192,393,858 |
| 2011-04-13 | 2011-04-11 | 7.873 | 25,079,193 | +68,425 | 1.83% | 197,458,999 |
| 2011-04-12 | 2011-04-08 | 7.274 | 25,010,768 | -410,551 | 1.83% | 181,933,939 |
| 2011-04-11 | 2011-04-07 | 6.891 | 25,421,319 | -156,877 | 1.86% | 175,171,694 |
| 2011-04-08 | 2011-04-06 | 6.723 | 25,578,196 | +30,040 | 1.87% | 171,961,323 |
| 2011-04-07 | 2011-04-04 | 6.843 | 25,548,156 | -570,766 | 1.87% | 174,821,029 |
| 2011-04-06 | 2011-04-01 | 6.867 | 26,118,922 | -834,453 | 1.91% | 179,352,682 |
| 2011-04-01 | 2011-03-30 | 6.927 | 26,953,375 | -48,398 | 1.97% | 186,697,712 |
| 2011-03-31 | 2011-03-29 | 7.011 | 27,001,773 | -26,703 | 1.98% | 189,298,055 |
| 2011-03-30 | 2011-03-28 | 6.927 | 27,028,476 | +204,441 | 1.98% | 187,217,914 |
| 2011-03-24 | 2011-03-22 | 7.166 | 26,824,035 | -76,769 | 1.96% | 192,230,943 |
| 2011-03-23 | 2011-03-21 | 7.214 | 26,900,804 | +36,716 | 1.97% | 194,070,603 |
| 2011-03-22 | 2011-03-18 | 7.094 | 26,864,088 | +357,146 | 1.97% | 190,586,359 |
| 2011-03-21 | 2011-03-17 | 6.951 | 26,506,942 | +467,797 | 1.94% | 184,240,722 |
| 2011-03-18 | 2011-03-16 | 7.310 | 26,039,145 | +16,689 | 1.91% | 190,350,736 |
| 2011-03-17 | 2011-03-15 | 7.202 | 26,022,456 | +664,642 | 1.90% | 187,422,083 |
| 2011-03-16 | 2011-03-14 | 7.418 | 25,357,814 | -30,810 | 1.86% | 188,105,055 |
| 2011-03-15 | 2011-03-11 | 7.718 | 25,388,624 | +1,691 | 1.86% | 195,939,969 |
| 2011-03-14 | 2011-03-10 | 7.861 | 25,386,933 | -45,061 | 1.86% | 199,577,731 |
| 2011-03-11 | 2011-03-09 | 8.077 | 25,431,994 | +45,061 | 1.86% | 205,417,913 |
| 2011-03-10 | 2011-03-08 | 7.885 | 25,386,933 | -33,381 | 1.86% | 200,186,200 |
| 2011-03-09 | 2011-03-07 | 8.005 | 25,420,314 | -31,709 | 1.86% | 203,495,766 |
| 2011-03-08 | 2011-03-04 | 7.981 | 25,452,023 | -26,703 | 1.86% | 203,139,576 |
| 2011-03-07 | 2011-03-03 | 8.017 | 25,478,726 | +61,750 | 1.86% | 204,268,703 |
| 2011-03-04 | 2011-03-02 | 7.586 | 25,416,976 | -190,255 | 1.86% | 192,808,241 |
| 2011-03-03 | 2011-03-01 | 7.574 | 25,607,231 | -425,572 | 1.87% | 193,944,604 |
| 2011-03-02 | 2011-02-28 | 7.262 | 26,032,803 | -415,557 | 1.90% | 189,056,477 |
| 2011-03-01 | 2011-02-25 | 7.094 | 26,448,360 | +121,830 | 1.94% | 187,636,991 |
| 2011-02-28 | 2011-02-24 | 6.735 | 26,326,530 | +377,173 | 1.93% | 177,307,840 |
| 2011-02-25 | 2011-02-23 | 7.166 | 25,949,357 | +83,445 | 1.90% | 185,962,677 |
| 2011-02-24 | 2011-02-22 | 7.214 | 25,865,912 | +130,175 | 1.89% | 186,604,577 |
| 2011-02-23 | 2011-02-21 | 7.574 | 25,735,737 | -280,377 | 1.88% | 194,917,886 |
| 2011-02-22 | 2011-02-18 | 8.065 | 26,016,114 | -357,146 | 1.90% | 209,824,161 |
| 2011-02-21 | 2011-02-17 | 7.634 | 26,373,260 | +90,121 | 1.93% | 201,326,644 |
| 2011-02-18 | 2011-02-16 | 7.502 | 26,283,139 | +51,737 | 1.92% | 197,173,965 |
| 2011-02-17 | 2011-02-15 | 7.682 | 26,231,402 | -55,074 | 1.92% | 201,501,154 |
| 2011-02-16 | 2011-02-14 | 8.005 | 26,286,476 | +390,524 | 1.92% | 210,429,603 |
| 2011-02-15 | 2011-02-11 | 7.802 | 25,895,952 | +645,866 | 1.89% | 202,027,679 |
| 2011-02-14 | 2011-02-10 | 7.981 | 25,250,086 | +246,999 | 1.85% | 201,527,861 |
| 2011-02-11 | 2011-02-09 | 8.389 | 25,003,087 | -320,452 | 1.83% | 209,744,063 |
| 2011-02-10 | 2011-02-08 | 8.688 | 25,323,539 | -128,923 | 1.85% | 220,019,113 |
| 2011-02-09 | 2011-02-07 | 8.521 | 25,452,462 | -260,350 | 1.86% | 216,868,963 |
| 2011-02-08 | 2011-02-02 | 8.652 | 25,712,812 | +362,153 | 1.88% | 222,476,824 |
| 2011-02-07 | 2011-01-31 | 8.988 | 25,350,659 | -48,398 | 1.85% | 227,849,732 |
| 2011-02-01 | 2011-01-28 | 9.120 | 25,399,057 | +90,121 | 1.86% | 231,632,905 |
| 2011-01-31 | 2011-01-27 | 9.252 | 25,308,936 | +379,741 | 1.85% | 234,147,321 |
| 2011-01-28 | 2011-01-26 | 9.180 | 24,929,195 | -11,602 | 1.82% | 228,841,628 |
| 2011-01-27 | 2011-01-25 | 9.180 | 24,940,797 | +56,743 | 1.82% | 228,948,131 |
| 2011-01-26 | 2011-01-24 | 9.479 | 24,884,054 | -86,783 | 1.82% | 235,882,446 |
| 2011-01-25 | 2011-01-21 | 9.575 | 24,970,837 | -118,324 | 1.83% | 239,099,068 |
| 2011-01-24 | 2011-01-20 | 9.575 | 25,089,161 | -171,898 | 1.84% | 240,232,036 |
| 2011-01-21 | 2011-01-19 | 9.395 | 25,261,059 | -534,655 | 1.85% | 237,337,094 |
| 2011-01-20 | 2011-01-18 | 9.419 | 25,795,714 | +577,442 | 1.89% | 242,978,644 |
| 2011-01-17 | 2011-01-13 | 9.623 | 25,218,272 | -10,013 | 1.85% | 242,677,144 |
| 2011-01-14 | 2011-01-12 | 9.647 | 25,228,285 | +21,695 | 1.85% | 243,378,166 |
| 2011-01-13 | 2011-01-11 | 9.623 | 25,206,590 | +7,772,124 | 1.84% | 242,564,727 |
| 2011-01-11 | 2011-01-07 | 9.539 | 17,434,466 | -14,237 | 1.28% | 166,310,520 |
| 2011-01-10 | 2011-01-06 | 9.611 | 17,448,703 | -104,301 | 1.28% | 167,700,950 |
| 2011-01-07 | 2011-01-05 | 9.108 | 17,553,004 | -155,725 | 1.28% | 159,868,555 |
| 2011-01-06 | 2011-01-04 | 8.820 | 17,708,729 | -31,709 | 1.30% | 156,193,591 |
| 2011-01-05 | 2011-01-03 | 8.664 | 17,740,438 | -934,948 | 1.30% | 153,709,475 |
| 2011-01-04 | 2010-12-31 | 8.724 | 18,675,386 | +298,734 | 1.37% | 162,929,217 |
| 2011-01-03 | 2010-12-29 | 8.712 | 18,376,652 | +282,045 | 1.34% | 160,102,756 |
| 2010-12-30 | 2010-12-28 | 8.820 | 18,094,607 | +8,345 | 1.32% | 159,597,092 |
| 2010-12-29 | 2010-12-24 | 9.084 | 18,086,262 | -75,414 | 1.32% | 164,291,853 |
| 2010-12-28 | 2010-12-22 | 9.132 | 18,161,676 | +48,399 | 1.33% | 165,847,489 |
| 2010-12-23 | 2010-12-21 | 9.036 | 18,113,277 | +686,822 | 1.33% | 163,668,981 |
| 2010-12-22 | 2010-12-20 | 9.132 | 17,426,455 | +382,180 | 1.28% | 159,133,650 |
| 2010-12-21 | 2010-12-17 | 9.539 | 17,044,275 | -134,047 | 1.25% | 162,588,418 |
| 2010-12-20 | 2010-12-16 | 9.707 | 17,178,322 | -268,694 | 1.26% | 166,749,201 |
| 2010-12-17 | 2010-12-15 | 9.815 | 17,447,016 | +18,358 | 1.28% | 171,239,151 |
| 2010-12-16 | 2010-12-14 | 9.911 | 17,428,658 | -50,067 | 1.28% | 172,729,876 |
| 2010-12-15 | 2010-12-13 | 9.851 | 17,478,725 | -81,776 | 1.28% | 172,178,758 |
| 2010-12-14 | 2010-12-10 | 9.935 | 17,560,501 | +3,239 | 1.28% | 174,457,417 |
| 2010-12-10 | 2010-12-08 | 10.198 | 17,557,262 | -9,179 | 1.28% | 179,054,135 |
| 2010-12-09 | 2010-12-07 | 10.546 | 17,566,441 | -15,020 | 1.29% | 185,252,662 |
| 2010-12-08 | 2010-12-06 | 10.534 | 17,581,461 | -16,689 | 1.29% | 185,200,366 |
| 2010-12-07 | 2010-12-03 | 10.402 | 17,598,150 | -727,644 | 1.29% | 183,056,327 |
| 2010-12-06 | 2010-12-02 | 10.402 | 18,325,794 | +1,311,850 | 1.34% | 190,625,296 |
| 2010-12-03 | 2010-12-01 | 10.450 | 17,013,944 | -134,043 | 1.24% | 177,794,978 |
| 2010-12-02 | 2010-11-30 | 10.606 | 17,147,987 | +187,448 | 1.25% | 181,867,217 |
| 2010-11-29 | 2010-11-25 | 10.462 | 16,960,539 | -11,321 | 1.24% | 177,440,151 |
| 2010-11-26 | 2010-11-24 | 10.462 | 16,971,860 | +21,088 | 1.24% | 177,558,591 |
| 2010-11-24 | 2010-11-22 | 10.354 | 16,950,772 | -1,604 | 1.24% | 175,509,743 |
| 2010-11-23 | 2010-11-19 | 10.510 | 16,952,376 | -58,412 | 1.24% | 178,167,372 |
| 2010-11-22 | 2010-11-18 | 10.498 | 17,010,788 | -101,803 | 1.24% | 178,577,419 |
| 2010-11-19 | 2010-11-17 | 10.090 | 17,112,591 | +250,336 | 1.25% | 172,673,569 |
| 2010-11-18 | 2010-11-16 | 10.498 | 16,862,255 | +633 | 1.23% | 177,018,136 |
| 2010-11-17 | 2010-11-15 | 10.762 | 16,861,622 | -175,235 | 1.23% | 181,456,985 |
| 2010-11-16 | 2010-11-12 | 10.809 | 17,036,857 | +191,924 | 1.25% | 184,159,455 |
| 2010-11-15 | 2010-11-11 | 10.845 | 16,844,933 | +16,689 | 1.23% | 182,690,461 |
| 2010-11-12 | 2010-11-10 | 11.097 | 16,828,244 | -297,829 | 1.23% | 186,744,488 |
| 2010-11-11 | 2010-11-09 | 10.953 | 17,126,073 | -111,816 | 1.25% | 187,586,677 |
| 2010-11-10 | 2010-11-08 | 10.690 | 17,237,889 | -65,088 | 1.26% | 184,266,734 |
| 2010-11-09 | 2010-11-05 | 10.893 | 17,302,977 | +43,392 | 1.27% | 188,487,571 |
| 2010-11-08 | 2010-11-04 | 10.774 | 17,259,585 | -28,372 | 1.26% | 185,946,516 |
| 2010-11-05 | 2010-11-03 | 10.630 | 17,287,957 | +25,034 | 1.26% | 183,766,057 |
| 2010-11-04 | 2010-11-02 | 10.522 | 17,262,923 | +45,061 | 1.26% | 181,638,060 |
| 2010-11-03 | 2010-11-01 | 10.546 | 17,217,862 | -41,723 | 1.26% | 181,576,608 |
| 2010-11-02 | 2010-10-29 | 10.378 | 17,259,585 | +41,723 | 1.26% | 179,120,893 |
| 2010-11-01 | 2010-10-28 | 10.414 | 17,217,862 | -1,669 | 1.26% | 179,306,901 |
| 2010-10-29 | 2010-10-27 | 10.534 | 17,219,531 | +1,669 | 1.26% | 181,387,852 |
| 2010-10-28 | 2010-10-26 | 10.486 | 17,217,862 | +30,040 | 1.26% | 180,544,923 |
| 2010-10-27 | 2010-10-25 | 10.726 | 17,187,822 | +203,606 | 1.26% | 184,349,467 |
| 2010-10-26 | 2010-10-22 | 10.917 | 16,984,216 | -320,430 | 1.24% | 185,422,267 |
| 2010-10-25 | 2010-10-21 | 10.774 | 17,304,646 | -11,682 | 1.27% | 186,431,982 |
| 2010-10-22 | 2010-10-20 | 10.786 | 17,316,328 | +11,682 | 1.27% | 186,765,355 |
| 2010-10-21 | 2010-10-19 | 10.786 | 17,304,646 | +250,336 | 1.27% | 186,639,359 |
| 2010-10-20 | 2010-10-18 | 10.953 | 17,054,310 | +17,735 | 1.25% | 186,800,637 |
| 2010-10-19 | 2010-10-15 | 11.073 | 17,036,575 | -276,236 | 1.25% | 188,648,026 |
| 2010-10-18 | 2010-10-14 | 10.965 | 17,312,811 | -444,732 | 1.27% | 189,839,546 |
| 2010-10-15 | 2010-10-13 | 10.738 | 17,757,543 | +43,392 | 1.30% | 190,672,864 |
| 2010-10-14 | 2010-10-12 | 10.654 | 17,714,151 | +293,728 | 1.30% | 188,720,947 |
| 2010-10-13 | 2010-10-11 | 10.917 | 17,420,423 | +2,407 | 1.27% | 190,184,482 |
| 2010-10-12 | 2010-10-08 | 10.989 | 17,418,016 | +3,338 | 1.27% | 191,410,618 |
| 2010-10-11 | 2010-10-07 | 11.049 | 17,414,678 | -45,061 | 1.27% | 192,417,414 |
| 2010-10-08 | 2010-10-06 | 11.181 | 17,459,739 | -233,647 | 1.28% | 195,216,893 |
| 2010-10-07 | 2010-10-05 | 10.869 | 17,693,386 | -125,168 | 1.29% | 192,316,366 |
| 2010-10-06 | 2010-10-04 | 11.121 | 17,818,554 | -23,364 | 1.30% | 198,161,115 |
| 2010-10-05 | 2010-09-30 | 10.989 | 17,841,918 | +175,235 | 1.31% | 196,068,975 |
| 2010-10-04 | 2010-09-29 | 10.762 | 17,666,683 | +392,331 | 1.29% | 190,120,679 |
| 2010-09-30 | 2010-09-28 | 11.037 | 17,274,352 | -39,801 | 1.26% | 190,659,917 |
| 2010-09-29 | 2010-09-27 | 11.145 | 17,314,153 | -2,032,395 | 1.27% | 192,966,626 |
| 2010-09-28 | 2010-09-24 | 10.965 | 19,346,548 | -93,458 | 1.42% | 212,140,009 |
| 2010-09-27 | 2010-09-22 | 10.905 | 19,440,006 | -514,024 | 1.42% | 211,999,966 |
| 2010-09-24 | 2010-09-21 | 10.714 | 19,954,030 | -509,016 | 1.46% | 213,779,543 |
| 2010-09-22 | 2010-09-20 | 10.534 | 20,463,046 | +36,716 | 1.50% | 215,554,533 |
| 2010-09-21 | 2010-09-17 | 10.402 | 20,426,330 | -14,775,747 | 1.49% | 212,475,115 |
| 2010-09-20 | 2010-09-16 | 10.258 | 35,202,077 | -416,976 | 2.58% | 361,110,451 |
| 2010-09-17 | 2010-09-15 | 10.414 | 35,619,053 | -11,699,034 | 2.61% | 370,936,995 |
| 2010-09-16 | 2010-09-14 | 10.438 | 47,318,087 | +308,748 | 3.46% | 493,904,904 |
| 2010-09-15 | 2010-09-13 | 10.558 | 47,009,339 | +50,067 | 3.44% | 496,315,750 |
| 2010-09-14 | 2010-09-10 | 10.486 | 46,959,272 | -126,837 | 3.44% | 492,410,622 |
| 2010-09-13 | 2010-09-09 | 10.510 | 47,086,109 | +121,830 | 3.45% | 494,869,174 |
| 2010-09-10 | 2010-09-08 | 10.403 | 46,964,279 | +6,676 | 3.44% | 488,547,090 |
| 2010-09-09 | 2010-09-07 | 10.825 | 46,957,603 | -899,544 | 3.44% | 508,311,422 |
| 2010-09-08 | 2010-09-06 | 10.861 | 47,857,147 | +4,749,793 | 3.53% | 519,781,502 |
| 2010-09-07 | 2010-09-03 | 10.813 | 43,107,354 | +18,121,637 | 3.18% | 466,112,641 |
| 2010-09-06 | 2010-09-02 | 10.451 | 24,985,717 | +1,444,328 | 1.84% | 261,120,648 |
| 2010-09-03 | 2010-09-01 | 9.956 | 23,541,389 | -26,517 | 1.73% | 234,378,375 |
| 2010-09-02 | 2010-08-31 | 9.666 | 23,567,906 | +8,287 | 1.74% | 227,816,418 |
| 2010-09-01 | 2010-08-30 | 9.292 | 23,559,619 | +646,343 | 1.74% | 218,922,548 |
| 2010-08-31 | 2010-08-27 | 9.196 | 22,913,276 | +3,500,196 | 1.69% | 210,704,428 |
| 2010-08-30 | 2010-08-26 | 9.063 | 19,413,080 | +469,013 | 1.43% | 175,940,526 |
| 2010-08-27 | 2010-08-25 | 8.918 | 18,944,067 | +1,247,940 | 1.40% | 168,946,487 |
| 2010-08-26 | 2010-08-24 | 9.075 | 17,696,127 | -14,916 | 1.30% | 160,593,356 |
| 2010-08-25 | 2010-08-23 | 9.268 | 17,711,043 | +425,923 | 1.30% | 164,148,479 |
| 2010-08-23 | 2010-08-19 | 9.172 | 17,285,120 | -43,089 | 1.27% | 158,532,204 |
| 2010-08-20 | 2010-08-18 | 9.135 | 17,328,209 | +31,488 | 1.28% | 158,300,054 |
| 2010-08-19 | 2010-08-17 | 9.039 | 17,296,721 | +11,601 | 1.27% | 156,342,518 |
| 2010-08-18 | 2010-08-16 | 9.075 | 17,285,120 | -36,460 | 1.27% | 156,863,444 |
| 2010-08-17 | 2010-08-13 | 9.389 | 17,321,580 | +135,898 | 1.28% | 162,629,230 |
| 2010-08-16 | 2010-08-12 | 8.894 | 17,185,682 | +62,977 | 1.27% | 152,850,113 |
| 2010-08-13 | 2010-08-11 | 9.051 | 17,122,705 | +286,711 | 1.26% | 154,976,248 |
| 2010-08-12 | 2010-08-10 | 9.147 | 16,835,994 | +56,348 | 1.24% | 154,006,650 |
| 2010-08-10 | 2010-08-06 | 9.256 | 16,779,646 | +33,146 | 1.24% | 155,313,664 |
| 2010-08-09 | 2010-08-05 | 9.039 | 16,746,500 | +3,314 | 1.23% | 151,369,152 |
| 2010-08-06 | 2010-08-04 | 9.232 | 16,743,186 | -155,785 | 1.23% | 154,572,077 |
| 2010-08-05 | 2010-08-03 | 9.280 | 16,898,971 | -1,884,339 | 1.25% | 156,826,015 |
| 2010-08-04 | 2010-08-02 | 8.918 | 18,783,310 | +198,875 | 1.38% | 167,512,828 |
| 2010-08-03 | 2010-07-30 | 8.677 | 18,584,435 | -667,888 | 1.37% | 161,253,726 |
| 2010-08-02 | 2010-07-29 | 8.677 | 19,252,323 | +31,489 | 1.42% | 167,048,867 |
| 2010-07-30 | 2010-07-28 | 8.677 | 19,220,834 | +134,240 | 1.42% | 166,775,643 |
| 2010-07-29 | 2010-07-27 | 8.665 | 19,086,594 | +1,113,699 | 1.41% | 165,380,532 |
| 2010-07-28 | 2010-07-26 | 8.641 | 17,972,895 | -59,662 | 1.32% | 155,296,821 |
| 2010-07-27 | 2010-07-23 | 8.991 | 18,032,557 | +372,890 | 1.33% | 162,123,172 |
| 2010-07-26 | 2010-07-22 | 9.184 | 17,659,667 | +67,949 | 1.30% | 162,180,514 |
| 2010-07-23 | 2010-07-21 | 9.099 | 17,591,718 | -21,545 | 1.30% | 160,070,428 |
| 2010-07-22 | 2010-07-20 | 9.184 | 17,613,263 | +28,174 | 1.30% | 161,754,355 |
| 2010-07-21 | 2010-07-19 | 9.147 | 17,585,089 | +6,629 | 1.30% | 160,858,969 |
| 2010-07-20 | 2010-07-16 | 9.087 | 17,578,460 | -66,291 | 1.30% | 159,737,656 |
| 2010-07-19 | 2010-07-15 | 9.413 | 17,644,751 | -190,589 | 1.30% | 166,089,295 |
| 2010-07-16 | 2010-07-14 | 9.232 | 17,835,340 | +483,929 | 1.31% | 164,654,776 |
| 2010-07-15 | 2010-07-13 | 9.063 | 17,351,411 | -2,071,613 | 1.28% | 157,255,643 |
| 2010-07-14 | 2010-07-12 | 9.196 | 19,423,024 | -137,555 | 1.43% | 178,608,994 |
| 2010-07-13 | 2010-07-09 | 9.328 | 19,560,579 | -92,808 | 1.44% | 182,470,518 |
| 2010-07-12 | 2010-07-08 | 8.858 | 19,653,387 | +498,844 | 1.45% | 174,086,451 |
| 2010-07-09 | 2010-07-07 | 8.568 | 19,154,543 | +926,425 | 1.41% | 164,120,053 |
| 2010-07-08 | 2010-07-06 | 8.810 | 18,228,118 | +651,315 | 1.34% | 160,581,754 |
| 2010-07-07 | 2010-07-05 | 8.653 | 17,576,803 | +547,436 | 1.30% | 152,086,458 |
| 2010-07-06 | 2010-07-02 | 8.942 | 17,029,367 | +357,445 | 1.25% | 152,281,876 |
| 2010-07-05 | 2010-06-30 | 9.582 | 16,671,922 | -502,988 | 1.23% | 159,748,827 |
| 2010-07-02 | 2010-06-29 | 9.328 | 17,174,910 | +539,862 | 1.27% | 160,215,847 |
| 2010-06-30 | 2010-06-28 | 9.630 | 16,635,048 | -260,194 | 1.23% | 160,198,504 |
| 2010-06-29 | 2010-06-25 | 10.040 | 16,895,242 | +183,959 | 1.24% | 169,636,479 |
| 2010-06-28 | 2010-06-24 | 10.644 | 16,711,283 | -243,622 | 1.23% | 177,872,941 |
| 2010-06-25 | 2010-06-23 | 10.185 | 16,954,905 | -9,943 | 1.25% | 172,690,844 |
| 2010-06-24 | 2010-06-22 | 10.222 | 16,964,848 | +258,537 | 1.25% | 173,406,307 |
| 2010-06-23 | 2010-06-21 | 10.403 | 16,706,311 | -455,755 | 1.23% | 173,787,819 |
| 2010-06-22 | 2010-06-18 | 10.137 | 17,162,066 | -197,217 | 1.26% | 173,972,402 |
| 2010-06-21 | 2010-06-17 | 9.956 | 17,359,283 | -1,242,968 | 1.28% | 172,829,247 |
| 2010-06-18 | 2010-06-15 | 9.703 | 18,602,251 | -2,170,221 | 1.37% | 180,489,962 |
| 2010-06-17 | 2010-06-14 | 9.666 | 20,772,472 | -124,297 | 1.53% | 200,794,681 |
| 2010-06-15 | 2010-06-11 | 9.606 | 20,896,769 | +2,757,731 | 1.54% | 200,735,283 |
| 2010-06-10 | 2010-06-08 | 9.763 | 18,139,038 | -8,287 | 1.34% | 177,090,098 |
| 2010-06-09 | 2010-06-07 | 9.546 | 18,147,325 | +223,734 | 1.34% | 173,229,003 |
| 2010-06-08 | 2010-06-04 | 9.835 | 17,923,591 | -34,803 | 1.32% | 176,284,505 |
| 2010-06-07 | 2010-06-03 | 9.896 | 17,958,394 | +44,747 | 1.32% | 177,710,404 |
| 2010-06-04 | 2010-06-02 | 9.630 | 17,913,647 | -3,125,649 | 1.32% | 172,511,642 |
| 2010-06-03 | 2010-06-01 | 9.341 | 21,039,296 | -338,087 | 1.55% | 196,518,604 |
| 2010-06-02 | 2010-05-31 | 9.341 | 21,377,383 | +147,499 | 1.58% | 199,676,523 |
| 2010-06-01 | 2010-05-28 | 9.135 | 21,229,884 | +51,376 | 1.56% | 193,943,401 |
| 2010-05-31 | 2010-05-27 | 8.604 | 21,178,508 | +79,550 | 1.56% | 182,228,541 |
| 2010-05-28 | 2010-05-26 | 8.629 | 21,098,958 | -3,970,867 | 1.55% | 182,053,300 |
| 2010-05-27 | 2010-05-25 | 8.532 | 25,069,825 | -64,634 | 1.85% | 213,895,783 |
| 2010-05-26 | 2010-05-24 | 8.725 | 25,134,459 | +34,803 | 1.85% | 219,300,360 |
| 2010-05-25 | 2010-05-20 | 8.641 | 25,099,656 | -8,286 | 1.85% | 216,876,401 |
| 2010-05-24 | 2010-05-19 | 8.689 | 25,107,942 | -3,740,504 | 1.85% | 218,159,997 |
| 2010-05-20 | 2010-05-18 | 9.208 | 28,848,446 | -8,286 | 2.13% | 265,630,823 |
| 2010-05-19 | 2010-05-17 | 9.232 | 28,856,732 | -111,039 | 2.13% | 266,403,599 |
| 2010-05-18 | 2010-05-14 | 9.220 | 28,967,771 | -46,404 | 2.13% | 267,079,124 |
| 2010-05-17 | 2010-05-13 | 9.232 | 29,014,175 | +107,724 | 2.14% | 267,857,103 |
| 2010-05-14 | 2010-05-12 | 8.870 | 28,906,451 | +19,888 | 2.13% | 256,409,430 |
| 2010-05-13 | 2010-05-11 | 9.235 | 28,886,563 | +158,350 | 2.13% | 266,763,141 |
| 2010-05-11 | 2010-05-07 | 9.636 | 28,728,213 | +64,192 | 2.13% | 276,820,443 |
| 2010-05-10 | 2010-05-06 | 9.636 | 28,664,021 | +9,757,124 | 2.13% | 276,201,899 |
| 2010-05-07 | 2010-05-05 | 9.842 | 18,906,897 | -70,775 | 1.40% | 186,089,400 |
| 2010-05-06 | 2010-05-04 | 10.025 | 18,977,672 | -21,398 | 1.41% | 190,244,997 |
| 2010-05-05 | 2010-05-03 | 10.025 | 18,999,070 | +41,149 | 1.41% | 190,459,505 |
| 2010-05-04 | 2010-04-30 | 9.818 | 18,957,921 | +373,628 | 1.41% | 186,130,879 |
| 2010-05-03 | 2010-04-29 | 9.806 | 18,584,293 | +126,737 | 1.38% | 182,236,740 |
| 2010-04-30 | 2010-04-28 | 10.037 | 18,457,556 | +357,169 | 1.37% | 185,255,283 |
| 2010-04-29 | 2010-04-27 | 10.438 | 18,100,387 | -52,670 | 1.34% | 188,928,460 |
| 2010-04-28 | 2010-04-26 | 10.061 | 18,153,057 | +139,905 | 1.35% | 182,640,239 |
| 2010-04-27 | 2010-04-23 | 10.085 | 18,013,152 | -18,106 | 1.34% | 181,670,397 |
| 2010-04-26 | 2010-04-22 | 9.818 | 18,031,258 | -3,291 | 1.34% | 177,032,804 |
| 2010-04-22 | 2010-04-20 | 10.219 | 18,034,549 | -658,376 | 1.34% | 184,296,735 |
| 2010-04-20 | 2010-04-16 | 9.697 | 18,692,925 | -37,857 | 1.39% | 181,257,721 |
| 2010-04-19 | 2010-04-15 | 9.721 | 18,730,782 | +32,919 | 1.39% | 182,080,005 |
| 2010-04-16 | 2010-04-14 | 9.709 | 18,697,863 | -100,402 | 1.39% | 181,532,802 |
| 2010-04-15 | 2010-04-13 | 9.721 | 18,798,265 | -383,504 | 1.39% | 182,736,000 |
| 2010-04-14 | 2010-04-12 | 8.943 | 19,181,769 | +77,359 | 1.42% | 171,546,883 |
| 2010-04-13 | 2010-04-09 | 9.138 | 19,104,410 | -32,918 | 1.42% | 174,569,284 |
| 2010-04-12 | 2010-04-08 | 9.356 | 19,137,328 | -49,379 | 1.42% | 179,055,797 |
| 2010-04-09 | 2010-04-07 | 9.296 | 19,186,707 | -52,670 | 1.42% | 178,352,104 |
| 2010-04-08 | 2010-04-01 | 9.125 | 19,239,377 | +36,211 | 1.43% | 175,568,784 |
| 2010-04-01 | 2010-03-30 | 9.356 | 19,203,166 | -432,882 | 1.42% | 179,671,801 |
| 2010-03-31 | 2010-03-29 | 9.320 | 19,636,048 | +15,516,264 | 1.46% | 183,006,202 |
| 2010-03-30 | 2010-03-26 | 8.919 | 4,119,784 | -340,710 | 0.31% | 36,744,037 |
| 2010-03-29 | 2010-03-25 | 8.664 | 4,460,494 | -240,307 | 0.33% | 38,644,603 |
| 2010-03-26 | 2010-03-24 | 8.822 | 4,700,801 | -513,533 | 0.35% | 41,469,123 |
| 2010-03-25 | 2010-03-23 | 8.919 | 5,214,334 | -671,543 | 0.39% | 46,506,244 |
| 2010-03-24 | 2010-03-22 | 8.676 | 5,885,877 | +31,273 | 0.44% | 51,065,284 |
| 2010-03-23 | 2010-03-19 | 8.494 | 5,854,604 | -646,854 | 0.43% | 49,726,863 |
| 2010-03-22 | 2010-03-18 | 8.263 | 6,501,458 | -8,229 | 0.48% | 53,720,004 |
| 2010-03-19 | 2010-03-17 | 8.117 | 6,509,687 | -49,378 | 0.48% | 52,838,798 |
| 2010-03-18 | 2010-03-16 | 7.959 | 6,559,065 | +8,229 | 0.49% | 52,203,497 |
| 2010-03-17 | 2010-03-15 | 7.813 | 6,550,836 | +47,732 | 0.49% | 51,182,802 |
| 2010-03-16 | 2010-03-12 | 7.813 | 6,503,104 | +215,618 | 0.48% | 50,809,864 |
| 2010-03-15 | 2010-03-11 | 7.971 | 6,287,486 | -3,291 | 0.47% | 50,118,404 |
| 2010-03-12 | 2010-03-10 | 8.214 | 6,290,777 | -347,293 | 0.47% | 51,673,437 |
| 2010-03-11 | 2010-03-09 | 8.263 | 6,638,070 | +8,229 | 0.49% | 54,848,796 |
| 2010-03-10 | 2010-03-08 | 8.190 | 6,629,841 | -46,086 | 0.49% | 54,297,442 |
| 2010-03-09 | 2010-03-05 | 7.983 | 6,675,927 | -156,364 | 0.50% | 53,295,840 |
| 2010-03-08 | 2010-03-04 | 7.631 | 6,832,291 | +11,521 | 0.51% | 52,136,558 |
| 2010-03-05 | 2010-03-03 | 7.728 | 6,820,770 | -610,643 | 0.51% | 52,711,683 |
| 2010-03-04 | 2010-03-02 | 7.558 | 7,431,413 | +460,863 | 0.55% | 56,166,601 |
| 2010-03-03 | 2010-03-01 | 7.485 | 6,970,550 | +16,459 | 0.52% | 52,175,199 |
| 2010-03-02 | 2010-02-26 | 7.254 | 6,954,091 | -113,569 | 0.52% | 50,446,502 |
| 2010-03-01 | 2010-02-25 | 7.412 | 7,067,660 | +113,569 | 0.52% | 52,386,797 |
| 2010-02-26 | 2010-02-24 | 7.291 | 6,954,091 | -70,775 | 0.52% | 50,700,002 |
| 2010-02-25 | 2010-02-23 | 7.582 | 7,024,866 | +70,775 | 0.52% | 53,264,640 |
| 2010-02-22 | 2010-02-18 | 7.594 | 6,954,091 | -80,651 | 0.52% | 52,812,502 |
| 2010-02-19 | 2010-02-17 | 7.461 | 7,034,742 | +52,670 | 0.52% | 52,484,722 |
| 2010-02-18 | 2010-02-12 | 7.181 | 6,982,072 | +98,757 | 0.52% | 50,140,443 |
| 2010-02-17 | 2010-02-11 | 7.242 | 6,883,315 | -82,297 | 0.51% | 49,849,438 |
| 2010-02-12 | 2010-02-10 | 7.400 | 6,965,612 | -130,029 | 0.52% | 51,545,758 |
| 2010-02-11 | 2010-02-09 | 7.169 | 7,095,641 | +225,493 | 0.53% | 50,869,797 |
| 2010-02-10 | 2010-02-08 | 7.108 | 6,870,148 | +23,043 | 0.51% | 48,835,801 |
| 2010-02-09 | 2010-02-05 | 7.060 | 6,847,105 | +18,106 | 0.51% | 48,339,202 |
| 2010-02-08 | 2010-02-04 | 7.291 | 6,828,999 | -220,556 | 0.51% | 49,787,997 |
| 2010-02-05 | 2010-02-03 | 7.364 | 7,049,555 | +297,915 | 0.52% | 51,909,959 |
| 2010-02-04 | 2010-02-02 | 7.048 | 6,751,640 | -167,886 | 0.50% | 47,583,198 |
| 2010-02-03 | 2010-02-01 | 6.841 | 6,919,526 | +209,034 | 0.51% | 47,337,040 |
| 2010-02-02 | 2010-01-29 | 7.169 | 6,710,492 | +9,876 | 0.50% | 48,108,602 |
| 2010-02-01 | 2010-01-28 | 7.206 | 6,700,616 | -93,819 | 0.50% | 48,282,059 |
| 2010-01-29 | 2010-01-27 | 7.023 | 6,794,435 | +87,235 | 0.50% | 47,719,683 |
| 2010-01-28 | 2010-01-26 | 6.926 | 6,707,200 | +80,651 | 0.50% | 46,455,001 |
| 2010-01-27 | 2010-01-25 | 7.254 | 6,626,549 | +8,230 | 0.49% | 48,070,441 |
| 2010-01-26 | 2010-01-22 | 7.473 | 6,618,319 | +174,469 | 0.49% | 49,458,298 |
| 2010-01-21 | 2010-01-19 | 7.995 | 6,443,850 | -9,875 | 0.48% | 51,521,402 |
| 2010-01-20 | 2010-01-18 | 8.020 | 6,453,725 | -4,938 | 0.48% | 51,757,197 |
| 2010-01-19 | 2010-01-15 | 8.141 | 6,458,663 | +24,689 | 0.48% | 52,581,599 |
| 2010-01-18 | 2010-01-14 | 8.068 | 6,433,974 | +1,646 | 0.48% | 51,911,519 |
| 2010-01-15 | 2010-01-13 | 7.862 | 6,432,328 | +371,982 | 0.48% | 50,569,519 |
| 2010-01-14 | 2010-01-12 | 8.117 | 6,060,346 | +162,948 | 0.45% | 49,191,520 |
| 2010-01-13 | 2010-01-11 | 8.020 | 5,897,398 | +1,698,609 | 0.44% | 47,295,599 |
| 2010-01-12 | 2010-01-08 | 8.542 | 4,198,789 | +9,875 | 0.31% | 35,867,056 |
| 2010-01-11 | 2010-01-07 | 8.117 | 4,188,914 | -19,751 | 0.31% | 34,001,202 |
| 2010-01-08 | 2010-01-06 | 8.251 | 4,208,665 | +1,668,982 | 0.31% | 34,724,060 |
| 2010-01-07 | 2010-01-05 | 8.117 | 2,539,683 | +88,880 | 0.19% | 20,614,478 |
| 2010-01-06 | 2010-01-04 | 7.777 | 2,450,803 | +31,273 | 0.18% | 19,059,203 |
| 2010-01-05 | 2009-12-31 | 7.594 | 2,419,530 | -42,794 | 0.18% | 18,375,002 |
| 2010-01-04 | 2009-12-29 | 7.619 | 2,462,324 | +1,646 | 0.18% | 18,759,839 |
| 2009-12-30 | 2009-12-28 | 7.692 | 2,460,678 | -1,668,982 | 0.18% | 18,926,698 |
| 2009-12-29 | 2009-12-24 | 7.837 | 4,129,660 | +70,775 | 0.31% | 32,366,100 |
| 2009-12-18 | 2009-12-16 | 7.837 | 4,058,885 | +246,891 | 0.30% | 31,811,403 |
| 2009-12-17 | 2009-12-15 | 8.153 | 3,811,994 | +13,168 | 0.28% | 31,080,721 |
| 2009-12-16 | 2009-12-14 | 7.898 | 3,798,826 | +296,269 | 0.28% | 30,003,997 |
| 2009-12-11 | 2009-12-09 | 7.412 | 3,502,557 | -4,938 | 0.26% | 25,961,597 |
| 2009-12-09 | 2009-12-07 | 7.728 | 3,507,495 | +4,938 | 0.26% | 27,106,318 |
| 2009-12-08 | 2009-12-04 | 7.837 | 3,502,557 | +297,915 | 0.26% | 27,451,197 |
| 2009-12-07 | 2009-12-03 | 7.704 | 3,204,642 | +24,689 | 0.24% | 24,687,956 |
| 2009-12-04 | 2009-12-02 | 7.935 | 3,179,953 | -37,857 | 0.24% | 25,231,917 |
| 2009-12-03 | 2009-12-01 | 7.777 | 3,217,810 | +136,613 | 0.24% | 25,024,000 |
| 2009-12-02 | 2009-11-30 | 7.230 | 3,081,197 | +131,675 | 0.23% | 22,276,799 |
| 2009-12-01 | 2009-11-27 | 7.303 | 2,949,522 | -8,230 | 0.22% | 21,539,840 |
| 2009-11-30 | 2009-11-26 | 7.461 | 2,957,752 | +4,938 | 0.22% | 22,067,162 |
| 2009-11-26 | 2009-11-24 | 7.364 | 2,952,814 | -11,521 | 0.22% | 21,743,281 |
| 2009-11-25 | 2009-11-23 | 7.497 | 2,964,335 | +200,804 | 0.22% | 22,224,337 |
| 2009-11-24 | 2009-11-20 | 7.206 | 2,763,531 | +360,461 | 0.21% | 19,912,940 |
| 2009-11-19 | 2009-11-17 | 7.388 | 2,403,070 | -34,565 | 0.18% | 17,753,597 |
| 2009-11-18 | 2009-11-16 | 7.339 | 2,437,635 | +444,403 | 0.18% | 17,890,479 |
| 2009-11-17 | 2009-11-13 | 6.950 | 1,993,232 | -939,831 | 0.15% | 13,853,842 |
| 2009-11-16 | 2009-11-12 | 6.914 | 2,933,063 | +72,422 | 0.22% | 20,279,163 |
| 2009-11-13 | 2009-11-11 | 7.254 | 2,860,641 | +31,273 | 0.21% | 20,751,718 |
| 2009-11-12 | 2009-11-10 | 7.169 | 2,829,368 | -3,292 | 0.21% | 20,284,196 |
| 2009-11-11 | 2009-11-09 | 7.218 | 2,832,660 | +11,521 | 0.21% | 20,445,477 |
| 2009-11-10 | 2009-11-06 | 7.169 | 2,821,139 | -16,459 | 0.21% | 20,225,201 |
| 2009-11-09 | 2009-11-05 | 7.230 | 2,837,598 | -1,203,181 | 0.21% | 20,515,599 |
| 2009-11-06 | 2009-11-04 | 7.364 | 4,040,779 | -1,646 | 0.30% | 29,754,598 |
| 2009-11-05 | 2009-11-03 | 7.400 | 4,042,425 | -72,422 | 0.30% | 29,914,078 |
| 2009-11-04 | 2009-11-02 | 7.181 | 4,114,847 | -46,086 | 0.31% | 29,550,003 |
| 2009-11-03 | 2009-10-30 | 7.206 | 4,160,933 | +72,421 | 0.31% | 29,982,081 |
| 2009-11-02 | 2009-10-29 | 7.121 | 4,088,512 | -44,440 | 0.30% | 29,112,483 |
| 2009-10-30 | 2009-10-28 | 7.181 | 4,132,952 | +44,440 | 0.31% | 29,680,021 |
| 2009-10-29 | 2009-10-27 | 7.181 | 4,088,512 | -26,335 | 0.30% | 29,360,883 |
| 2009-10-28 | 2009-10-23 | 7.266 | 4,114,847 | +1,646 | 0.31% | 29,900,003 |
| 2009-10-27 | 2009-10-22 | 7.327 | 4,113,201 | +27,981 | 0.31% | 30,137,943 |
| 2009-10-23 | 2009-10-21 | 7.218 | 4,085,220 | -90,526 | 0.30% | 29,486,162 |
| 2009-10-22 | 2009-10-20 | 7.133 | 4,175,746 | -200,805 | 0.31% | 29,784,378 |
| 2009-10-21 | 2009-10-19 | 7.400 | 4,376,551 | -230,431 | 0.32% | 32,386,621 |
| 2009-10-20 | 2009-10-16 | 7.303 | 4,606,982 | -274,872 | 0.34% | 33,643,978 |
| 2009-10-19 | 2009-10-15 | 7.558 | 4,881,854 | -46,086 | 0.36% | 36,897,040 |
| 2009-10-16 | 2009-10-14 | 7.813 | 4,927,940 | -279,810 | 0.37% | 38,502,838 |
| 2009-10-15 | 2009-10-13 | 7.364 | 5,207,750 | -842,720 | 0.39% | 38,347,681 |
| 2009-10-14 | 2009-10-12 | 7.035 | 6,050,470 | -34,565 | 0.45% | 42,568,077 |
| 2009-10-13 | 2009-10-09 | 7.133 | 6,085,035 | -332,480 | 0.45% | 43,402,779 |
| 2009-10-12 | 2009-10-08 | 7.133 | 6,417,515 | +291,331 | 0.48% | 45,774,262 |
| 2009-10-09 | 2009-10-07 | 6.926 | 6,126,184 | +42,795 | 0.45% | 42,430,803 |
| 2009-10-08 | 2009-10-06 | 6.950 | 6,083,389 | -2,373,444 | 0.45% | 42,282,239 |
| 2009-10-07 | 2009-10-05 | 7.206 | 8,456,833 | +1,185,076 | 0.63% | 60,936,683 |
| 2009-10-06 | 2009-10-02 | 7.035 | 7,271,757 | +34,565 | 0.54% | 51,160,441 |
| 2009-10-05 | 2009-09-30 | 6.817 | 7,237,192 | -115,216 | 0.54% | 49,334,339 |
| 2009-10-02 | 2009-09-29 | 6.549 | 7,352,408 | +116,862 | 0.55% | 48,154,261 |
| 2009-09-30 | 2009-09-28 | 6.319 | 7,235,546 | -97,111 | 0.54% | 45,718,399 |
| 2009-09-29 | 2009-09-25 | 6.464 | 7,332,657 | +8,230 | 0.54% | 47,401,203 |
| 2009-09-24 | 2009-09-22 | 6.440 | 7,324,427 | -2,238,476 | 0.54% | 47,170,001 |
| 2009-09-23 | 2009-09-21 | 6.404 | 9,562,903 | -813,094 | 0.71% | 61,237,397 |
| 2009-09-22 | 2009-09-18 | 6.513 | 10,375,997 | -6,396,118 | 0.77% | 67,578,879 |
| 2009-09-21 | 2009-09-17 | 6.489 | 16,772,115 | +347,293 | 1.24% | 108,829,203 |
| 2009-09-18 | 2009-09-16 | 6.343 | 16,424,822 | +271,580 | 1.22% | 104,180,763 |
| 2009-09-16 | 2009-09-14 | 6.367 | 16,153,242 | -16,459 | 1.20% | 102,850,722 |
| 2009-09-15 | 2009-09-11 | 6.538 | 16,169,701 | -27,981 | 1.20% | 105,709,564 |
| 2009-09-14 | 2009-09-10 | 6.501 | 16,197,682 | +135,019 | 1.20% | 105,298,700 |
| 2009-09-11 | 2009-09-09 | 6.452 | 16,062,663 | +13,685,968 | 1.20% | 103,635,842 |
| 2009-09-10 | 2009-09-08 | 6.574 | 2,376,695 | +26,188 | 0.18% | 15,624,792 |
| 2009-09-09 | 2009-09-07 | 6.538 | 2,350,507 | -8,184 | 0.18% | 15,366,460 |
| 2009-09-07 | 2009-09-03 | 6.476 | 2,358,691 | +73,652 | 0.18% | 15,275,852 |
| 2009-09-04 | 2009-09-02 | 6.305 | 2,285,039 | +104,749 | 0.17% | 14,407,938 |
| 2009-09-01 | 2009-08-28 | 5.975 | 2,180,290 | -44,191 | 0.16% | 13,028,116 |
| 2009-08-31 | 2009-08-27 | 6.037 | 2,224,481 | -405,904 | 0.17% | 13,428,087 |
| 2009-08-28 | 2009-08-26 | 5.927 | 2,630,385 | -374,806 | 0.20% | 15,589,047 |
| 2009-08-27 | 2009-08-25 | 5.878 | 3,005,191 | -9,820 | 0.22% | 17,663,455 |
| 2009-08-26 | 2009-08-24 | 6.098 | 3,015,011 | +11,457 | 0.22% | 18,384,336 |
| 2009-08-25 | 2009-08-21 | 6.146 | 3,003,554 | -91,656 | 0.22% | 18,461,285 |
| 2009-08-24 | 2009-08-20 | 6.269 | 3,095,210 | +147,304 | 0.23% | 19,402,871 |
| 2009-08-20 | 2009-08-18 | 5.841 | 2,947,906 | +81,017 | 0.22% | 17,218,687 |
| 2009-08-19 | 2009-08-17 | 5.450 | 2,866,889 | -15,549 | 0.21% | 15,624,432 |
| 2009-08-18 | 2009-08-14 | 5.865 | 2,882,438 | -3,550,022 | 0.22% | 16,906,734 |
| 2009-08-17 | 2009-08-13 | 6.037 | 6,432,460 | -294,607 | 0.48% | 38,829,567 |
| 2009-08-14 | 2009-08-12 | 5.951 | 6,727,067 | +6,538,652 | 0.50% | 40,032,547 |
| 2009-08-13 | 2009-08-11 | 6.085 | 188,415 | -400,993 | 0.01% | 1,146,577 |
| 2009-08-12 | 2009-08-10 | 5.939 | 589,408 | +446,273 | 0.04% | 3,500,345 |
| 2009-08-11 | 2009-08-07 | 5.963 | 143,135 | -44,191 | 0.01% | 853,541 |
| 2009-08-10 | 2009-08-06 | 6.293 | 187,326 | +44,191 | 0.01% | 1,178,864 |
| 2009-08-06 | 2009-08-04 | 6.782 | 143,135 | +1,637 | 0.01% | 970,728 |
| 2009-08-05 | 2009-08-03 | 6.647 | 141,498 | +4,910 | 0.01% | 940,606 |
| 2009-08-04 | 2009-07-31 | 6.366 | 136,588 | +6,547 | 0.01% | 869,578 |
| 2009-08-03 | 2009-07-30 | 6.403 | 130,041 | -108,023 | 0.01% | 832,665 |
| 2009-07-31 | 2009-07-29 | 6.452 | 238,064 | +78,562 | 0.02% | 1,535,982 |
| 2009-07-30 | 2009-07-28 | 6.672 | 159,502 | -40,918 | 0.01% | 1,064,185 |
| 2009-07-29 | 2009-07-27 | 6.281 | 200,420 | +24,551 | 0.01% | 1,258,817 |
| 2009-07-28 | 2009-07-24 | 6.037 | 175,869 | -26,188 | 0.01% | 1,061,634 |
| 2009-07-27 | 2009-07-23 | 6.110 | 202,057 | +52,375 | 0.02% | 1,234,532 |
| 2009-07-24 | 2009-07-22 | 5.780 | 149,682 | -13,094 | 0.01% | 865,146 |
| 2009-07-23 | 2009-07-21 | 5.804 | 162,776 | -176,056 | 0.01% | 944,806 |
| 2009-07-22 | 2009-07-20 | 5.450 | 338,832 | -795,080 | 0.03% | 1,846,621 |
| 2009-07-21 | 2009-07-17 | 5.206 | 1,133,912 | +847,488 | 0.08% | 5,902,656 |
| 2009-07-20 | 2009-07-16 | 5.218 | 286,424 | -27,824 | 0.02% | 1,494,500 |
| 2009-07-17 | 2009-07-15 | 5.157 | 314,248 | +148,940 | 0.02% | 1,620,479 |
| 2009-07-16 | 2009-07-14 | 5.071 | 165,308 | -34,371 | 0.01% | 838,302 |
| 2009-07-15 | 2009-07-13 | 4.973 | 199,679 | +58,922 | 0.01% | 993,082 |
| 2009-07-14 | 2009-07-10 | 5.047 | 140,757 | -24,551 | 0.01% | 710,360 |
| 2009-07-09 | 2009-07-07 | 5.157 | 165,308 | -3,273 | 0.01% | 852,442 |
| 2009-07-08 | 2009-07-06 | 5.157 | 168,581 | +3,273 | 0.01% | 869,320 |
| 2009-07-06 | 2009-07-02 | 5.108 | 165,308 | -14,730 | 0.01% | 844,362 |
| 2009-07-03 | 2009-06-30 | 4.986 | 180,038 | -29,461 | 0.01% | 897,600 |
| 2009-07-02 | 2009-06-29 | 4.961 | 209,499 | +1,637 | 0.02% | 1,039,361 |
| 2009-06-30 | 2009-06-26 | 5.034 | 207,862 | -40,099 | 0.02% | 1,046,480 |
| 2009-06-29 | 2009-06-25 | 5.071 | 247,961 | +60,558 | 0.02% | 1,257,448 |
| 2009-06-26 | 2009-06-24 | 4.741 | 187,403 | +21,277 | 0.01% | 888,519 |
| 2009-06-25 | 2009-06-23 | 4.595 | 166,126 | -24,462 | 0.01% | 763,280 |
| 2009-06-24 | 2009-06-22 | 4.790 | 190,588 | -16,367 | 0.01% | 912,936 |
| 2009-06-23 | 2009-06-19 | 4.815 | 206,955 | -81,335 | 0.02% | 996,393 |
| 2009-06-22 | 2009-06-18 | 4.851 | 288,290 | -1,637 | 0.02% | 1,398,552 |
| 2009-06-19 | 2009-06-17 | 4.949 | 289,927 | -808,534 | 0.02% | 1,434,836 |
| 2009-06-17 | 2009-06-15 | 5.059 | 1,098,461 | -455,005 | 0.08% | 5,557,040 |
| 2009-06-16 | 2009-06-12 | 4.949 | 1,553,466 | -54,011 | 0.12% | 7,688,034 |
| 2009-06-15 | 2009-06-11 | 4.876 | 1,607,477 | +279,877 | 0.12% | 7,837,475 |
| 2009-06-12 | 2009-06-10 | 4.802 | 1,327,600 | +19,640 | 0.10% | 6,375,559 |
| 2009-06-11 | 2009-06-09 | 4.876 | 1,307,960 | -1,636 | 0.10% | 6,377,139 |
| 2009-06-10 | 2009-06-08 | 5.010 | 1,309,596 | -571,212 | 0.10% | 6,561,146 |
| 2009-06-09 | 2009-06-05 | 5.120 | 1,880,808 | +482,829 | 0.14% | 9,629,794 |
| 2009-06-08 | 2009-06-04 | 4.888 | 1,397,979 | -962,385 | 0.10% | 6,833,122 |
| 2009-06-05 | 2009-06-03 | 5.047 | 2,360,364 | +42,555 | 0.18% | 11,912,078 |
| 2009-06-04 | 2009-06-02 | 5.120 | 2,317,809 | -25,588 | 0.17% | 11,867,252 |
| 2009-06-03 | 2009-06-01 | 5.377 | 2,343,397 | -543,387 | 0.17% | 12,599,609 |
| 2009-06-02 | 2009-05-29 | 4.949 | 2,886,784 | -245,682 | 0.22% | 14,286,565 |
| 2009-06-01 | 2009-05-27 | 4.925 | 3,132,466 | +40,918 | 0.23% | 15,425,879 |
| 2009-05-29 | 2009-05-26 | 4.424 | 3,091,548 | +111,296 | 0.23% | 13,675,496 |
| 2009-05-27 | 2009-05-25 | 3.971 | 2,980,252 | -331,479 | 0.22% | 11,835,725 |
| 2009-05-26 | 2009-05-22 | 3.971 | 3,311,731 | -2,206,587 | 0.25% | 13,152,155 |
| 2009-05-25 | 2009-05-21 | 4.081 | 5,518,318 | -14,713,861 | 0.41% | 22,522,246 |
| 2009-05-22 | 2009-05-20 | 4.179 | 20,232,179 | -40,918 | 1.51% | 84,559,282 |
| 2009-05-21 | 2009-05-19 | 4.229 | 20,273,097 | -125,570 | 1.51% | 85,730,064 |
| 2009-05-20 | 2009-05-18 | 3.859 | 20,398,667 | +87,600 | 1.54% | 78,716,370 |
| 2009-05-19 | 2009-05-15 | 3.674 | 20,311,067 | +1,636,825 | 1.53% | 74,622,180 |
| 2009-05-18 | 2009-05-14 | 3.637 | 18,674,242 | +15,562,588 | 1.41% | 67,917,850 |
| 2009-05-14 | 2009-05-12 | 4.019 | 3,111,654 | -368,246 | 0.23% | 12,506,271 |
| 2009-05-13 | 2009-05-11 | 3.834 | 3,479,900 | +235,223 | 0.26% | 13,342,773 |
| 2009-05-12 | 2009-05-08 | 4.167 | 3,244,677 | +133,023 | 0.24% | 13,520,947 |
| 2009-05-11 | 2009-05-07 | 3.896 | 3,111,654 | +811 | 0.23% | 12,122,643 |
| 2009-05-07 | 2009-05-05 | 3.514 | 3,110,843 | -34,148 | 0.23% | 10,930,547 |
| 2009-05-06 | 2009-05-04 | 3.612 | 3,144,991 | -73,000 | 0.24% | 11,360,723 |
| 2009-05-05 | 2009-04-30 | 3.686 | 3,217,991 | -1,780,392 | 0.24% | 11,862,465 |
| 2009-05-04 | 2009-04-29 | 3.193 | 4,998,383 | +336,611 | 0.38% | 15,960,564 |
| 2009-04-30 | 2009-04-28 | 2.910 | 4,661,772 | +1,492,447 | 0.35% | 13,563,818 |
| 2009-04-29 | 2009-04-27 | 2.947 | 3,169,325 | +6,489 | 0.24% | 9,338,639 |
| 2009-04-28 | 2009-04-24 | 3.144 | 3,162,836 | -11,355 | 0.24% | 9,943,420 |
| 2009-04-27 | 2009-04-23 | 3.205 | 3,174,191 | +4,866 | 0.24% | 10,174,787 |
| 2009-04-24 | 2009-04-22 | 2.885 | 3,169,325 | +19,467 | 0.24% | 9,143,270 |
| 2009-04-23 | 2009-04-21 | 2.860 | 3,149,858 | +4,867 | 0.24% | 9,009,442 |
| 2009-04-22 | 2009-04-20 | 2.984 | 3,144,991 | -40,556 | 0.24% | 9,383,259 |
| 2009-04-21 | 2009-04-17 | 3.021 | 3,185,547 | +40,556 | 0.24% | 9,622,082 |
| 2009-04-20 | 2009-04-16 | 2.589 | 3,144,991 | -22,711 | 0.24% | 8,142,497 |
| 2009-04-17 | 2009-04-15 | 2.392 | 3,167,702 | -621,312 | 0.24% | 7,576,436 |
| 2009-04-16 | 2009-04-14 | 2.404 | 3,789,014 | -533,712 | 0.29% | 9,109,190 |
| 2009-04-15 | 2009-04-09 | 2.244 | 4,322,726 | +996,046 | 0.33% | 9,699,470 |
| 2009-04-14 | 2009-04-08 | 2.059 | 3,326,680 | +168,711 | 0.25% | 6,849,304 |
| 2009-04-09 | 2009-04-07 | 2.047 | 3,157,969 | -841,935 | 0.24% | 6,463,011 |
| 2009-04-08 | 2009-04-06 | 2.096 | 3,999,904 | -1,781,203 | 0.30% | 8,383,347 |
| 2009-04-07 | 2009-04-03 | 2.158 | 5,781,107 | +637,535 | 0.44% | 12,472,916 |
| 2009-04-06 | 2009-04-02 | 2.108 | 5,143,572 | +395,823 | 0.39% | 10,843,759 |
| 2009-04-03 | 2009-04-01 | 2.034 | 4,747,749 | -8,112 | 0.36% | 9,658,076 |
| 2009-04-02 | 2009-03-31 | 2.059 | 4,755,861 | +32,445 | 0.36% | 9,791,846 |
| 2009-03-31 | 2009-03-27 | 2.219 | 4,723,416 | -1,414,499 | 0.36% | 10,482,084 |
| 2009-03-30 | 2009-03-26 | 2.256 | 6,137,915 | -765,690 | 0.46% | 13,848,122 |
| 2009-03-27 | 2009-03-25 | 2.108 | 6,903,605 | -861,402 | 0.52% | 14,554,288 |
| 2009-03-26 | 2009-03-24 | 1.973 | 7,765,007 | +237,687 | 0.58% | 15,317,249 |
| 2009-03-25 | 2009-03-23 | 1.874 | 7,527,320 | +53,534 | 0.57% | 14,105,968 |
| 2009-03-24 | 2009-03-20 | 1.812 | 7,473,786 | -30,823 | 0.56% | 13,544,935 |
| 2009-03-23 | 2009-03-19 | 1.849 | 7,504,609 | +14,600 | 0.56% | 13,878,364 |
| 2009-03-20 | 2009-03-18 | 1.837 | 7,490,009 | -787,952 | 0.56% | 13,759,021 |
| 2009-03-19 | 2009-03-17 | 1.775 | 8,277,961 | -5,272,484 | 0.62% | 14,696,191 |
| 2009-03-18 | 2009-03-16 | 1.775 | 13,550,445 | +5,919,499 | 1.02% | 24,056,641 |
| 2009-03-17 | 2009-03-13 | 1.751 | 7,630,946 | +71,378 | 0.57% | 13,359,360 |
| 2009-03-16 | 2009-03-12 | 1.689 | 7,559,568 | -98,956 | 0.57% | 12,768,400 |
| 2009-03-13 | 2009-03-11 | 1.664 | 7,658,524 | +24,334 | 0.58% | 12,746,700 |
| 2009-03-12 | 2009-03-10 | 1.627 | 7,634,190 | +11,355 | 0.57% | 12,423,839 |
| 2009-03-10 | 2009-03-06 | 1.664 | 7,622,835 | -66,511 | 0.57% | 12,687,300 |
| 2009-03-09 | 2009-03-05 | 1.689 | 7,689,346 | +58,400 | 0.58% | 12,987,600 |
| 2009-03-06 | 2009-03-04 | 1.640 | 7,630,946 | -68,133 | 0.57% | 12,512,640 |
| 2009-03-05 | 2009-03-03 | 1.553 | 7,699,079 | +64,889 | 0.58% | 11,959,919 |
| 2009-03-04 | 2009-03-02 | 1.541 | 7,634,190 | +1,622 | 0.57% | 11,764,999 |
| 2009-03-03 | 2009-02-27 | 1.553 | 7,632,568 | +8,111 | 0.57% | 11,856,600 |
| 2009-03-02 | 2009-02-26 | 1.541 | 7,624,457 | +1,622 | 0.57% | 11,750,000 |
| 2009-02-27 | 2009-02-25 | 1.553 | 7,622,835 | -22,711 | 0.57% | 11,841,480 |
| 2009-02-26 | 2009-02-24 | 1.479 | 7,645,546 | -19,467 | 0.58% | 11,311,200 |
| 2009-02-25 | 2009-02-23 | 1.516 | 7,665,013 | +30,823 | 0.58% | 11,623,500 |
| 2009-02-24 | 2009-02-20 | 1.492 | 7,634,190 | +4,866 | 0.57% | 11,388,519 |
| 2009-02-23 | 2009-02-19 | 1.479 | 7,629,324 | -11,355 | 0.57% | 11,287,200 |
| 2009-02-20 | 2009-02-18 | 1.529 | 7,640,679 | +17,844 | 0.58% | 11,680,800 |
| 2009-02-18 | 2009-02-16 | 1.640 | 7,622,835 | -11,355 | 0.57% | 12,499,340 |
| 2009-02-17 | 2009-02-13 | 1.652 | 7,634,190 | -288,756 | 0.57% | 12,612,079 |
| 2009-02-16 | 2009-02-12 | 1.553 | 7,922,946 | +300,111 | 0.60% | 12,307,679 |
| 2009-02-13 | 2009-02-11 | 1.566 | 7,622,835 | -61,644 | 0.57% | 11,935,460 |
| 2009-02-12 | 2009-02-10 | 1.640 | 7,684,479 | +6,489 | 0.58% | 12,600,419 |
| 2009-02-11 | 2009-02-09 | 1.615 | 7,677,990 | -60,023 | 0.58% | 12,400,459 |
| 2009-02-10 | 2009-02-06 | 1.541 | 7,738,013 | +6,489 | 0.58% | 11,925,000 |
| 2009-02-09 | 2009-02-05 | 1.479 | 7,731,524 | +25,956 | 0.58% | 11,438,400 |
| 2009-02-06 | 2009-02-04 | 1.442 | 7,705,568 | -35,689 | 0.58% | 11,115,000 |
| 2009-02-05 | 2009-02-03 | 1.430 | 7,741,257 | -9,734 | 0.58% | 11,071,040 |
| 2009-02-04 | 2009-02-02 | 1.467 | 7,750,991 | -4,866 | 0.58% | 11,371,641 |
| 2009-02-02 | 2009-01-29 | 1.442 | 7,755,857 | +61,644 | 0.58% | 11,187,540 |
| 2009-01-30 | 2009-01-23 | 1.418 | 7,694,213 | +9,734 | 0.58% | 10,908,900 |
| 2009-01-29 | 2009-01-22 | 1.479 | 7,684,479 | +21,089 | 0.58% | 11,368,799 |
| 2009-01-23 | 2009-01-21 | 1.492 | 7,663,390 | +24,333 | 0.58% | 11,432,079 |
| 2009-01-22 | 2009-01-20 | 1.627 | 7,639,057 | +42,178 | 0.58% | 12,431,760 |
| 2009-01-20 | 2009-01-16 | 1.701 | 7,596,879 | +12,978 | 0.57% | 12,925,080 |
| 2009-01-19 | 2009-01-15 | 1.726 | 7,583,901 | -6,489 | 0.57% | 13,089,999 |
| 2009-01-16 | 2009-01-14 | 1.751 | 7,590,390 | +8,111 | 0.57% | 13,288,359 |
| 2009-01-14 | 2009-01-12 | 1.751 | 7,582,279 | -38,934 | 0.57% | 13,274,160 |
| 2009-01-13 | 2009-01-09 | 1.788 | 7,621,213 | +38,934 | 0.57% | 13,624,201 |
| 2009-01-12 | 2009-01-08 | 1.837 | 7,582,279 | -16,222 | 0.57% | 13,928,520 |
| 2009-01-09 | 2009-01-07 | 1.886 | 7,598,501 | -21,089 | 0.57% | 14,333,039 |
| 2009-01-08 | 2009-01-06 | 1.886 | 7,619,590 | -9,734 | 0.57% | 14,372,819 |
| 2009-01-07 | 2009-01-05 | 1.800 | 7,629,324 | -73,000 | 0.57% | 13,732,760 |
| 2009-01-06 | 2009-01-02 | 1.689 | 7,702,324 | +97,334 | 0.58% | 13,009,520 |
| 2009-01-05 | 2008-12-31 | 1.553 | 7,604,990 | +103,822 | 0.57% | 11,813,759 |
| 2009-01-02 | 2008-12-29 | 1.529 | 7,501,168 | -40,556 | 0.56% | 11,467,520 |
| 2008-12-30 | 2008-12-24 | 1.541 | 7,541,724 | +32,445 | 0.57% | 11,622,501 |
| 2008-12-29 | 2008-12-22 | 1.664 | 7,509,279 | +11,355 | 0.57% | 12,498,300 |
| 2008-12-23 | 2008-12-19 | 1.775 | 7,497,924 | +34,067 | 0.56% | 13,311,361 |
| 2008-12-22 | 2008-12-18 | 1.689 | 7,463,857 | +1,622 | 0.56% | 12,606,740 |
| 2008-12-19 | 2008-12-17 | 1.714 | 7,462,235 | +14,600 | 0.56% | 12,788,001 |
| 2008-12-18 | 2008-12-16 | 1.849 | 7,447,635 | +21,089 | 0.56% | 13,773,001 |
| 2008-12-17 | 2008-12-15 | 1.911 | 7,426,546 | +60,023 | 0.56% | 14,191,801 |
| 2008-12-16 | 2008-12-12 | 1.849 | 7,366,523 | -134,645 | 0.55% | 13,622,999 |
| 2008-12-15 | 2008-12-11 | 1.886 | 7,501,168 | +85,978 | 0.56% | 14,149,440 |
| 2008-12-11 | 2008-12-09 | 1.899 | 7,415,190 | -24,333 | 0.56% | 14,078,680 |
| 2008-12-10 | 2008-12-08 | 1.862 | 7,439,523 | +24,333 | 0.56% | 13,849,719 |
| 2008-12-03 | 2008-12-01 | 1.911 | 7,415,190 | -27,578 | 0.56% | 14,170,100 |
| 2008-12-02 | 2008-11-28 | 1.874 | 7,442,768 | -365,000 | 0.56% | 13,947,520 |
| 2008-12-01 | 2008-11-27 | 1.886 | 7,807,768 | -22,712 | 0.59% | 14,727,779 |
| 2008-11-27 | 2008-11-25 | 1.825 | 7,830,480 | +17,845 | 0.59% | 14,287,921 |
| 2008-11-26 | 2008-11-24 | 1.849 | 7,812,635 | -118,423 | 0.59% | 14,448,000 |
| 2008-11-25 | 2008-11-21 | 1.973 | 7,931,058 | +31,634 | 0.60% | 15,644,801 |
| 2008-11-24 | 2008-11-20 | 1.849 | 7,899,424 | +6,489 | 0.59% | 14,608,500 |
| 2008-11-21 | 2008-11-19 | 1.960 | 7,892,935 | +40,555 | 0.59% | 15,472,289 |
| 2008-11-18 | 2008-11-14 | 2.096 | 7,852,380 | +6,351,011 | 0.59% | 16,457,701 |
| 2008-11-17 | 2008-11-13 | 1.923 | 1,501,369 | +283,889 | 0.11% | 2,887,560 |
| 2008-11-14 | 2008-11-12 | 1.886 | 1,217,480 | -4,866 | 0.09% | 2,296,530 |
| 2008-11-13 | 2008-11-11 | 1.886 | 1,222,346 | +3,244 | 0.09% | 2,305,709 |
| 2008-11-12 | 2008-11-10 | 1.911 | 1,219,102 | -22,711 | 0.09% | 2,329,650 |
| 2008-11-11 | 2008-11-07 | 1.874 | 1,241,813 | +11,355 | 0.09% | 2,327,120 |
| 2008-11-10 | 2008-11-06 | 1.886 | 1,230,458 | +25,956 | 0.09% | 2,321,011 |
| 2008-11-07 | 2008-11-05 | 2.022 | 1,204,502 | -98,956 | 0.09% | 2,435,400 |
| 2008-11-06 | 2008-11-04 | 1.911 | 1,303,458 | -110,311 | 0.10% | 2,490,851 |
| 2008-11-05 | 2008-11-03 | 1.985 | 1,413,769 | +186,556 | 0.11% | 2,806,230 |
| 2008-11-04 | 2008-10-31 | 1.886 | 1,227,213 | -58,400 | 0.09% | 2,314,890 |
| 2008-11-03 | 2008-10-30 | 1.837 | 1,285,613 | -387,712 | 0.10% | 2,361,650 |
| 2008-10-31 | 2008-10-29 | 1.825 | 1,673,325 | +183,311 | 0.13% | 3,053,240 |
| 2008-10-29 | 2008-10-27 | 1.726 | 1,490,014 | -16,222 | 0.11% | 2,571,801 |
| 2008-10-28 | 2008-10-24 | 1.923 | 1,506,236 | +35,689 | 0.11% | 2,896,920 |
| 2008-10-27 | 2008-10-23 | 2.034 | 1,470,547 | -9,733 | 0.11% | 2,991,450 |
| 2008-10-24 | 2008-10-22 | 2.096 | 1,480,280 | -40,556 | 0.11% | 3,102,500 |
| 2008-10-23 | 2008-10-21 | 2.158 | 1,520,836 | +231,978 | 0.11% | 3,281,250 |
| 2008-10-22 | 2008-10-20 | 1.973 | 1,288,858 | +61,645 | 0.10% | 2,542,401 |
| 2008-10-21 | 2008-10-17 | 2.108 | 1,227,213 | -14,600 | 0.09% | 2,587,230 |
| 2008-10-20 | 2008-10-16 | 2.219 | 1,241,813 | +8,111 | 0.09% | 2,755,800 |
| 2008-10-17 | 2008-10-15 | 2.441 | 1,233,702 | -553,179 | 0.09% | 3,011,580 |
| 2008-10-16 | 2008-10-14 | 2.614 | 1,786,881 | +532,090 | 0.13% | 4,670,361 |
| 2008-10-15 | 2008-10-13 | 2.688 | 1,254,791 | -6,493,766 | 0.09% | 3,372,460 |
| 2008-10-14 | 2008-10-10 | 2.990 | 7,748,557 | +4,866 | 0.58% | 23,168,538 |
| 2008-10-13 | 2008-10-09 | 3.364 | 7,743,691 | +106,349 | 0.58% | 26,048,237 |
| 2008-10-10 | 2008-10-08 | 3.551 | 7,637,342 | +6,427,728 | 0.58% | 27,117,750 |
| 2008-10-09 | 2008-10-06 | 3.850 | 1,209,614 | +3,211 | 0.09% | 4,656,631 |
| 2008-10-06 | 2008-10-02 | 4.236 | 1,206,403 | -48,160 | 0.09% | 5,110,200 |
| 2008-10-03 | 2008-09-30 | 4.236 | 1,254,563 | -96,319 | 0.10% | 5,314,201 |
| 2008-10-02 | 2008-09-29 | 4.236 | 1,350,882 | -176,586 | 0.10% | 5,722,198 |
| 2008-09-30 | 2008-09-26 | 4.398 | 1,527,468 | -19,264 | 0.12% | 6,717,588 |
| 2008-09-29 | 2008-09-25 | 4.697 | 1,546,732 | -1,606 | 0.12% | 7,264,789 |
| 2008-09-26 | 2008-09-24 | 4.672 | 1,548,338 | +1,606 | 0.12% | 7,233,752 |
| 2008-09-25 | 2008-09-23 | 4.747 | 1,546,732 | -21,675,122 | 0.12% | 7,341,869 |
| 2008-09-24 | 2008-09-22 | 4.809 | 23,221,854 | +12,843 | 1.77% | 111,673,661 |
| 2008-09-23 | 2008-09-19 | 5.021 | 23,209,011 | +9,632 | 1.77% | 116,527,449 |
| 2008-09-18 | 2008-09-16 | 5.133 | 23,199,379 | -12,843 | 1.76% | 119,080,359 |
| 2008-09-17 | 2008-09-12 | 5.170 | 23,212,222 | -752,898 | 1.77% | 120,013,850 |
| 2008-09-16 | 2008-09-11 | 5.170 | 23,965,120 | +752,898 | 1.82% | 123,906,549 |
| 2008-09-11 | 2008-09-09 | 5.183 | 23,212,222 | -11,237 | 1.77% | 120,303,040 |
| 2008-09-10 | 2008-09-08 | 5.208 | 23,223,459 | -19,264 | 1.77% | 120,939,939 |
| 2008-09-09 | 2008-09-05 | 5.108 | 23,242,723 | +17,658 | 1.77% | 118,723,699 |
| 2008-09-08 | 2008-09-04 | 5.170 | 23,225,065 | -25,685 | 1.77% | 120,080,252 |
| 2008-09-05 | 2008-09-03 | 5.046 | 23,250,750 | -27,290 | 1.77% | 117,316,351 |
| 2008-09-04 | 2008-09-02 | 4.983 | 23,278,040 | -19,264 | 1.77% | 116,003,998 |
| 2008-09-02 | 2008-08-29 | 4.996 | 23,297,304 | +73,845 | 1.77% | 116,390,249 |
| 2008-09-01 | 2008-08-28 | 4.759 | 23,223,459 | -73,845 | 1.77% | 110,524,059 |
| 2008-08-29 | 2008-08-27 | 4.759 | 23,297,304 | +73,845 | 1.77% | 110,875,499 |
| 2008-08-27 | 2008-08-25 | 4.734 | 23,223,459 | +62,608 | 1.77% | 109,945,399 |
| 2008-08-26 | 2008-08-21 | 4.759 | 23,160,851 | -8,027 | 1.76% | 110,226,098 |
| 2008-08-25 | 2008-08-20 | 4.909 | 23,168,878 | -48,160 | 1.76% | 113,728,100 |
| 2008-08-20 | 2008-08-18 | 4.983 | 23,217,038 | -1,605 | 1.77% | 115,700,001 |
| 2008-08-19 | 2008-08-15 | 5.145 | 23,218,643 | -20,869 | 1.77% | 119,468,509 |
| 2008-08-18 | 2008-08-14 | 5.108 | 23,239,512 | +25,685 | 1.77% | 118,707,298 |
| 2008-08-13 | 2008-08-11 | 5.008 | 23,213,827 | +1,605 | 1.77% | 116,262,419 |
| 2008-08-07 | 2008-08-04 | 5.183 | 23,212,222 | -1,605 | 1.77% | 120,303,040 |
| 2008-08-05 | 2008-08-01 | 5.257 | 23,213,827 | +1,605 | 1.77% | 122,046,619 |
| 2008-08-01 | 2008-07-30 | 4.834 | 23,212,222 | -16,053 | 1.77% | 112,205,720 |
| 2008-07-31 | 2008-07-29 | 4.709 | 23,228,275 | +16,053 | 1.77% | 109,389,419 |
| 2008-07-30 | 2008-07-28 | 4.871 | 23,212,222 | +805,874 | 1.77% | 113,073,290 |
| 2008-07-29 | 2008-07-25 | 4.896 | 22,406,348 | +3,211 | 1.70% | 109,705,951 |
| 2008-07-28 | 2008-07-24 | 5.083 | 22,403,137 | +1,605 | 1.70% | 113,876,879 |
| 2008-07-18 | 2008-07-16 | 5.257 | 22,401,532 | -1,605 | 1.70% | 117,775,980 |
| 2008-07-17 | 2008-07-15 | 5.357 | 22,403,137 | -3,211 | 1.70% | 120,017,299 |
| 2008-07-15 | 2008-07-11 | 5.332 | 22,406,348 | +4,816 | 1.70% | 119,476,201 |
| 2008-07-11 | 2008-07-09 | 5.220 | 22,401,532 | -35,317 | 1.70% | 116,938,710 |
| 2008-07-10 | 2008-07-08 | 5.220 | 22,436,849 | -19,264 | 1.71% | 117,123,070 |
| 2008-07-08 | 2008-07-04 | 4.996 | 22,456,113 | -3,211 | 1.71% | 112,187,770 |
| 2008-07-07 | 2008-07-03 | 5.071 | 22,459,324 | +57,792 | 1.71% | 113,882,672 |
| 2008-07-04 | 2008-07-02 | 5.357 | 22,401,532 | -30,501 | 1.70% | 120,008,701 |
| 2008-07-03 | 2008-06-30 | 5.370 | 22,432,033 | +25,685 | 1.71% | 120,451,569 |
| 2008-07-02 | 2008-06-27 | 5.220 | 22,406,348 | -1,605 | 1.70% | 116,963,851 |
| 2008-06-30 | 2008-06-26 | 5.382 | 22,407,953 | +6,421 | 1.70% | 120,601,439 |
| 2008-06-23 | 2008-06-19 | 5.606 | 22,401,532 | -33,712 | 1.70% | 125,590,501 |
| 2008-06-20 | 2008-06-18 | 5.606 | 22,435,244 | +16,054 | 1.71% | 125,779,501 |
| 2008-06-19 | 2008-06-17 | 5.606 | 22,419,190 | -1,606 | 1.71% | 125,689,497 |
| 2008-06-18 | 2008-06-16 | 5.631 | 22,420,796 | +19,264 | 1.71% | 126,257,161 |
| 2008-06-16 | 2008-06-12 | 5.544 | 22,401,532 | -1,216,838 | 1.70% | 124,195,051 |
| 2008-06-13 | 2008-06-11 | 5.756 | 23,618,370 | +372,436 | 1.80% | 135,943,502 |
| 2008-06-12 | 2008-06-10 | 5.856 | 23,245,934 | -807,479 | 1.77% | 136,116,701 |
| 2008-06-11 | 2008-06-06 | 6.067 | 24,053,413 | +24,080 | 1.83% | 145,939,289 |
| 2008-06-10 | 2008-06-05 | 5.905 | 24,029,333 | -109,162 | 1.83% | 141,901,379 |
| 2008-06-06 | 2008-06-04 | 5.918 | 24,138,495 | -8,027 | 1.84% | 142,846,747 |
| 2008-06-05 | 2008-06-03 | 5.856 | 24,146,522 | -3,211 | 1.84% | 141,390,100 |
| 2008-06-04 | 2008-06-02 | 5.893 | 24,149,733 | -3,210 | 1.84% | 142,311,512 |
| 2008-06-03 | 2008-05-30 | 5.918 | 24,152,943 | +64,213 | 1.84% | 142,932,248 |
| 2008-06-02 | 2008-05-29 | 5.868 | 24,088,730 | -75,451 | 1.83% | 141,351,808 |
| 2008-05-30 | 2008-05-28 | 6.042 | 24,164,181 | +62,608 | 1.84% | 146,009,252 |
| 2008-05-29 | 2008-05-27 | 5.980 | 24,101,573 | +23,385,597 | 1.83% | 144,129,600 |
| 2008-05-28 | 2008-05-26 | 5.856 | 715,976 | -183,007 | 0.05% | 4,192,402 |
| 2008-05-26 | 2008-05-22 | 5.968 | 898,983 | -799,453 | 0.07% | 5,364,800 |
| 2008-05-23 | 2008-05-21 | 6.005 | 1,698,436 | -48,159 | 0.13% | 10,199,122 |
| 2008-05-22 | 2008-05-20 | 5.968 | 1,746,595 | +33,711 | 0.13% | 10,423,037 |
| 2008-05-21 | 2008-05-19 | 5.893 | 1,712,884 | -70,634 | 0.13% | 10,093,822 |
| 2008-05-20 | 2008-05-16 | 5.893 | 1,783,518 | -1,539,508 | 0.14% | 10,510,060 |
| 2008-05-19 | 2008-05-15 | 5.843 | 3,323,026 | -590,761 | 0.25% | 19,416,598 |
| 2008-05-16 | 2008-05-14 | 5.793 | 3,913,787 | -83,477 | 0.30% | 22,673,402 |
| 2008-05-15 | 2008-05-13 | 5.818 | 3,997,264 | +1,102,860 | 0.30% | 23,256,603 |
| 2008-05-14 | 2008-05-09 | 5.669 | 2,894,404 | -75,450 | 0.22% | 16,407,299 |
| 2008-05-13 | 2008-05-08 | 5.962 | 2,969,854 | +51,370 | 0.23% | 17,704,986 |
| 2008-05-09 | 2008-05-07 | 6.074 | 2,918,484 | -447,771 | 0.22% | 17,727,708 |
| 2008-05-08 | 2008-05-06 | 5.974 | 3,366,255 | +142,123 | 0.26% | 20,110,317 |
| 2008-05-07 | 2008-05-05 | 6.149 | 3,224,132 | -364,092 | 0.25% | 19,826,581 |
| 2008-05-06 | 2008-05-02 | 5.886 | 3,588,224 | +23,953 | 0.27% | 21,121,800 |
| 2008-05-05 | 2008-04-30 | 5.686 | 3,564,271 | +25,551 | 0.27% | 20,266,563 |
| 2008-05-02 | 2008-04-29 | 5.886 | 3,538,720 | -799 | 0.27% | 20,830,399 |
| 2008-04-30 | 2008-04-28 | 5.874 | 3,539,519 | -273,069 | 0.27% | 20,790,772 |
| 2008-04-29 | 2008-04-25 | 5.761 | 3,812,588 | -106,992 | 0.29% | 21,965,001 |
| 2008-04-28 | 2008-04-24 | 5.811 | 3,919,580 | -63,876 | 0.30% | 22,777,761 |
| 2008-04-25 | 2008-04-23 | 5.836 | 3,983,456 | -12,775 | 0.30% | 23,248,743 |
| 2008-04-24 | 2008-04-22 | 5.749 | 3,996,231 | +79,845 | 0.31% | 22,972,952 |
| 2008-04-23 | 2008-04-21 | 5.911 | 3,916,386 | +796,851 | 0.30% | 23,151,600 |
| 2008-04-22 | 2008-04-18 | 5.661 | 3,119,535 | -177,256 | 0.24% | 17,659,639 |
| 2008-04-21 | 2008-04-17 | 5.736 | 3,296,791 | +520,588 | 0.25% | 18,910,823 |
| 2008-04-18 | 2008-04-16 | 5.398 | 2,776,203 | +4,791 | 0.21% | 14,985,872 |
| 2008-04-17 | 2008-04-15 | 5.173 | 2,771,412 | +164,480 | 0.21% | 14,335,230 |
| 2008-04-16 | 2008-04-14 | 4.734 | 2,606,932 | +1,651,190 | 0.20% | 12,341,701 |
| 2008-04-15 | 2008-04-11 | 4.922 | 955,742 | -453,518 | 0.07% | 4,704,211 |
| 2008-04-14 | 2008-04-10 | 5.022 | 1,409,260 | -520,588 | 0.11% | 7,077,649 |
| 2008-04-11 | 2008-04-09 | 5.135 | 1,929,848 | +1,207,253 | 0.15% | 9,909,700 |
| 2008-04-10 | 2008-04-08 | 5.198 | 722,595 | -150,108 | 0.06% | 3,755,749 |
| 2008-04-09 | 2008-04-07 | 5.198 | 872,703 | -361,697 | 0.07% | 4,535,948 |
| 2008-04-08 | 2008-04-03 | 5.210 | 1,234,400 | -140,527 | 0.09% | 6,431,359 |
| 2008-04-07 | 2008-04-02 | 5.210 | 1,374,927 | -536,557 | 0.11% | 7,163,520 |
| 2008-04-03 | 2008-04-01 | 5.198 | 1,911,484 | +36,729 | 0.15% | 9,935,101 |
| 2008-04-02 | 2008-03-31 | 5.235 | 1,874,755 | +76,651 | 0.14% | 9,814,639 |
| 2008-04-01 | 2008-03-28 | 5.160 | 1,798,104 | +33,535 | 0.14% | 9,278,239 |
| 2008-03-31 | 2008-03-27 | 5.210 | 1,764,569 | -86,233 | 0.13% | 9,193,598 |
| 2008-03-28 | 2008-03-26 | 5.022 | 1,850,802 | +732,975 | 0.14% | 9,295,181 |
| 2008-03-27 | 2008-03-25 | 4.972 | 1,117,827 | +792,859 | 0.09% | 5,558,001 |
| 2008-03-26 | 2008-03-20 | 4.672 | 324,968 | -4,382,680 | 0.02% | 1,518,109 |
| 2008-03-25 | 2008-03-19 | 4.884 | 4,707,648 | -7,984 | 0.36% | 22,994,402 |
| 2008-03-20 | 2008-03-18 | 5.072 | 4,715,632 | -138,930 | 0.36% | 23,919,299 |
| 2008-03-19 | 2008-03-17 | 4.384 | 4,854,562 | -55,891 | 0.37% | 21,280,000 |
| 2008-03-18 | 2008-03-14 | 4.884 | 4,910,453 | +43,116 | 0.38% | 23,984,998 |
| 2008-03-17 | 2008-03-13 | 4.884 | 4,867,337 | -844,758 | 0.37% | 23,774,399 |
| 2008-03-14 | 2008-03-12 | 5.273 | 5,712,095 | +132,542 | 0.44% | 30,118,341 |
| 2008-03-13 | 2008-03-11 | 5.260 | 5,579,553 | -16,797,742 | 0.43% | 29,349,603 |
| 2008-03-12 | 2008-03-10 | 4.997 | 22,377,295 | -7,985 | 1.71% | 111,823,739 |
| 2008-03-11 | 2008-03-07 | 5.147 | 22,385,280 | +228,356 | 1.71% | 115,227,962 |
| 2008-03-10 | 2008-03-06 | 5.511 | 22,156,924 | +679,479 | 1.69% | 122,100,002 |
| 2008-03-07 | 2008-03-05 | 5.410 | 21,477,445 | +12,776 | 1.64% | 116,203,682 |
| 2008-03-06 | 2008-03-04 | 5.686 | 21,464,669 | +15,968 | 1.64% | 122,048,817 |
| 2008-03-05 | 2008-03-03 | 5.761 | 21,448,701 | -39,922 | 1.64% | 123,569,803 |
| 2008-03-04 | 2008-02-29 | 5.924 | 21,488,623 | +41,519 | 1.64% | 127,298,491 |
| 2008-03-03 | 2008-02-28 | 5.724 | 21,447,104 | -25,550 | 1.64% | 122,754,772 |
| 2008-02-28 | 2008-02-26 | 5.636 | 21,472,654 | +68,667 | 1.64% | 121,018,500 |
| 2008-02-27 | 2008-02-25 | 5.561 | 21,403,987 | -57,489 | 1.64% | 119,023,078 |
| 2008-02-25 | 2008-02-21 | 5.385 | 21,461,476 | +6,388 | 1.64% | 115,579,702 |
| 2008-02-22 | 2008-02-20 | 5.373 | 21,455,088 | -550,929 | 1.64% | 115,276,590 |
| 2008-02-19 | 2008-02-15 | 5.410 | 22,006,017 | -3,194 | 1.68% | 119,063,520 |
| 2008-02-18 | 2008-02-14 | 5.486 | 22,009,211 | +411,999 | 1.68% | 120,734,701 |
| 2008-02-15 | 2008-02-13 | 5.122 | 21,597,212 | +3,194 | 1.65% | 110,630,411 |
| 2008-02-14 | 2008-02-12 | 5.135 | 21,594,018 | +23,953 | 1.65% | 110,884,500 |
| 2008-02-13 | 2008-02-11 | 5.072 | 21,570,065 | -15,969 | 1.65% | 109,410,752 |
| 2008-02-12 | 2008-02-06 | 5.122 | 21,586,034 | +78,248 | 1.65% | 110,573,152 |
| 2008-02-05 | 2008-02-01 | 5.573 | 21,507,786 | +1,597 | 1.64% | 119,869,652 |
| 2008-02-04 | 2008-01-31 | 5.511 | 21,506,189 | +198,015 | 1.64% | 118,514,001 |
| 2008-02-01 | 2008-01-30 | 5.536 | 21,308,174 | -9,581 | 1.63% | 117,956,542 |
| 2008-01-31 | 2008-01-29 | 5.636 | 21,317,755 | +11,178 | 1.63% | 120,145,500 |
| 2008-01-30 | 2008-01-28 | 5.761 | 21,306,577 | -3,194 | 1.63% | 122,751,001 |
| 2008-01-29 | 2008-01-25 | 6.200 | 21,309,771 | +3,194 | 1.63% | 132,110,552 |
| 2008-01-25 | 2008-01-23 | 6.513 | 21,306,577 | -819,207 | 1.63% | 138,762,001 |
| 2008-01-24 | 2008-01-22 | 6.049 | 22,125,784 | -376,867 | 1.69% | 133,844,129 |
| 2008-01-22 | 2008-01-18 | 6.387 | 22,502,651 | +28,744 | 1.72% | 143,733,297 |
| 2008-01-18 | 2008-01-16 | 6.826 | 22,473,907 | +21,902,218 | 1.72% | 153,401,148 |
| 2008-01-14 | 2008-01-10 | 6.876 | 571,689 | -6,387 | 0.04% | 3,930,843 |
| 2008-01-10 | 2008-01-08 | 6.888 | 578,076 | +9,581 | 0.04% | 3,981,999 |
| 2008-01-08 | 2008-01-04 | 6.951 | 568,495 | +55,892 | 0.04% | 3,951,602 |
| 2008-01-03 | 2007-12-31 | 7.252 | 512,603 | +185,239 | 0.04% | 3,717,177 |
| 2008-01-02 | 2007-12-27 | 7.414 | 327,364 | -4,790 | 0.03% | 2,427,203 |
| 2007-12-28 | 2007-12-24 | 7.377 | 332,154 | -124,558 | 0.03% | 2,450,238 |
| 2007-12-27 | 2007-12-20 | 6.751 | 456,712 | -785,673 | 0.03% | 3,083,079 |
| 2007-12-20 | 2007-12-18 | 6.675 | 1,242,385 | +792,060 | 0.10% | 8,293,483 |
| 2007-12-19 | 2007-12-17 | 6.650 | 450,325 | -1,596 | 0.03% | 2,994,843 |
| 2007-12-18 | 2007-12-14 | 7.076 | 451,921 | -1,597 | 0.03% | 3,197,897 |
| 2007-12-17 | 2007-12-13 | 7.164 | 453,518 | -6,388 | 0.03% | 3,248,958 |
| 2007-12-14 | 2007-12-12 | 7.139 | 459,906 | +1,597 | 0.04% | 3,283,201 |
| 2007-12-11 | 2007-12-07 | 7.327 | 458,309 | -33,535 | 0.04% | 3,357,900 |
| 2007-12-10 | 2007-12-06 | 7.227 | 491,844 | +11,178 | 0.04% | 3,554,322 |
| 2007-12-07 | 2007-12-05 | 7.139 | 480,666 | +9,582 | 0.04% | 3,431,403 |
| 2007-12-06 | 2007-12-04 | 7.001 | 471,084 | -102,201 | 0.04% | 3,298,099 |
| 2007-12-05 | 2007-12-03 | 7.139 | 573,285 | +1,596 | 0.04% | 4,092,597 |
| 2007-12-04 | 2007-11-30 | 7.264 | 571,689 | -9,919,914 | 0.04% | 4,152,803 |
| 2007-12-03 | 2007-11-29 | 6.976 | 10,491,603 | +79,845 | 0.80% | 73,189,802 |
| 2007-11-30 | 2007-11-28 | 6.450 | 10,411,758 | -23,873,586 | 0.80% | 67,156,000 |
| 2007-11-29 | 2007-11-27 | 6.575 | 34,285,344 | +39,922 | 2.62% | 225,434,999 |
| 2007-11-28 | 2007-11-26 | 6.951 | 34,245,422 | +39,923 | 2.62% | 238,039,502 |
| 2007-11-27 | 2007-11-23 | 6.663 | 34,205,499 | -23,954 | 2.62% | 227,908,797 |
| 2007-11-23 | 2007-11-21 | 7.327 | 34,229,453 | -23,953 | 2.62% | 250,789,501 |
| 2007-11-22 | 2007-11-20 | 7.477 | 34,253,406 | +11,178 | 2.62% | 256,112,998 |
| 2007-11-21 | 2007-11-19 | 7.665 | 34,242,228 | -11,178 | 2.62% | 262,462,320 |
| 2007-11-20 | 2007-11-16 | 7.640 | 34,253,406 | -49,504 | 2.62% | 261,689,998 |
| 2007-11-19 | 2007-11-15 | 7.702 | 34,302,910 | -1,597 | 2.62% | 264,216,300 |
| 2007-11-16 | 2007-11-14 | 7.890 | 34,304,507 | +41,519 | 2.62% | 270,673,201 |
| 2007-11-15 | 2007-11-13 | 7.640 | 34,262,988 | +7,985 | 2.62% | 261,763,203 |
| 2007-11-13 | 2007-11-09 | 7.890 | 34,255,003 | -33,535 | 2.62% | 270,282,599 |
| 2007-11-12 | 2007-11-08 | 8.016 | 34,288,538 | +800,045 | 2.62% | 274,841,600 |
| 2007-11-09 | 2007-11-07 | 7.652 | 33,488,493 | -1,597 | 2.56% | 256,265,617 |
| 2007-11-08 | 2007-11-06 | 7.427 | 33,490,090 | +677,083 | 2.56% | 248,727,918 |
| 2007-11-07 | 2007-11-05 | 7.389 | 32,813,007 | -28,744 | 2.51% | 242,466,403 |
| 2007-11-06 | 2007-11-02 | 7.452 | 32,841,751 | +31,938 | 2.51% | 244,735,402 |
| 2007-11-05 | 2007-11-01 | 7.590 | 32,809,813 | +72,659 | 2.51% | 249,017,521 |
| 2007-11-02 | 2007-10-31 | 7.139 | 32,737,154 | +151,705 | 2.50% | 233,705,700 |
| 2007-11-01 | 2007-10-30 | 6.938 | 32,585,449 | +15,969 | 2.49% | 226,092,940 |
| 2007-10-31 | 2007-10-29 | 7.039 | 32,569,480 | -43,116 | 2.49% | 229,245,420 |
| 2007-10-30 | 2007-10-26 | 7.014 | 32,612,596 | +17,566 | 2.49% | 228,731,998 |
| 2007-10-29 | 2007-10-25 | 7.014 | 32,595,030 | +30,341 | 2.49% | 228,608,797 |
| 2007-10-26 | 2007-10-24 | 6.951 | 32,564,689 | +1,017,222 | 2.49% | 226,356,748 |
| 2007-10-24 | 2007-10-22 | 6.813 | 31,547,467 | +798,448 | 2.41% | 214,939,840 |
| 2007-10-23 | 2007-10-18 | 7.076 | 30,749,019 | +150,108 | 2.35% | 217,587,148 |
| 2007-10-22 | 2007-10-17 | 7.139 | 30,598,911 | -4,791 | 2.34% | 218,441,099 |
| 2007-10-18 | 2007-10-16 | 7.139 | 30,603,702 | +404,015 | 2.34% | 218,475,301 |
| 2007-10-17 | 2007-10-15 | 7.402 | 30,199,687 | +709,021 | 2.31% | 223,533,928 |
| 2007-10-15 | 2007-10-11 | 7.915 | 29,490,666 | +1,461,160 | 2.26% | 233,429,202 |
| 2007-10-12 | 2007-10-10 | 7.364 | 28,029,506 | -57,489 | 2.14% | 206,417,397 |
| 2007-10-11 | 2007-10-09 | 7.402 | 28,086,995 | +166,077 | 2.15% | 207,896,072 |
| 2007-10-10 | 2007-10-08 | 7.515 | 27,920,918 | +498,232 | 2.13% | 209,814,003 |
| 2007-10-09 | 2007-10-05 | 7.690 | 27,422,686 | +28,744 | 2.10% | 210,878,299 |
| 2007-10-08 | 2007-10-04 | 7.264 | 27,393,942 | +1,019,937 | 2.09% | 198,992,200 |
| 2007-10-05 | 2007-10-03 | 8.110 | 26,374,005 | +1,595,299 | 2.02% | 213,882,823 |
| 2007-10-04 | 2007-10-02 | 8.147 | 24,778,706 | +1,055,714 | 1.89% | 201,880,206 |
| 2007-10-03 | 2007-09-28 | 7.921 | 23,722,992 | +733,315 | 1.82% | 187,910,099 |
| 2007-10-02 | 2007-09-27 | 7.758 | 22,989,677 | -625,942 | 1.76% | 178,343,852 |
| 2007-09-28 | 2007-09-25 | 7.544 | 23,615,619 | +672,868 | 1.81% | 178,151,996 |
| 2007-09-27 | 2007-09-24 | 7.607 | 22,942,751 | +27,042 | 1.76% | 174,518,301 |
| 2007-09-24 | 2007-09-20 | 7.406 | 22,915,709 | +1,591 | 1.76% | 169,702,681 |
| 2007-09-19 | 2007-09-17 | 7.406 | 22,914,118 | +4,772 | 1.76% | 169,690,899 |
| 2007-09-18 | 2007-09-14 | 7.481 | 22,909,346 | -41,358 | 1.76% | 171,383,800 |
| 2007-09-17 | 2007-09-13 | 7.682 | 22,950,704 | -62,038 | 1.76% | 176,310,157 |
| 2007-09-14 | 2007-09-12 | 6.727 | 23,012,742 | +1,591 | 1.77% | 154,796,900 |
| 2007-09-13 | 2007-09-11 | 6.412 | 23,011,151 | +7,953 | 1.77% | 147,553,198 |
| 2007-09-12 | 2007-09-10 | 6.425 | 23,003,198 | -28,632 | 1.77% | 147,791,422 |
| 2007-09-11 | 2007-09-07 | 6.714 | 23,031,830 | +189,294 | 1.77% | 154,635,717 |
| 2007-09-10 | 2007-09-06 | 6.337 | 22,842,536 | +119,303 | 1.75% | 144,748,797 |
| 2007-09-06 | 2007-09-04 | 6.161 | 22,723,233 | +62,037 | 1.74% | 139,992,997 |
| 2007-09-05 | 2007-09-03 | 6.035 | 22,661,196 | -47,721 | 1.74% | 136,761,600 |
| 2007-09-04 | 2007-08-31 | 6.236 | 22,708,917 | +38,177 | 1.74% | 141,617,919 |
| 2007-09-03 | 2007-08-30 | 5.784 | 22,670,740 | +7,953 | 1.74% | 131,118,399 |
| 2007-08-31 | 2007-08-29 | 5.356 | 22,662,787 | -3,181 | 1.74% | 121,384,442 |
| 2007-08-30 | 2007-08-28 | 5.507 | 22,665,968 | -6,363 | 1.74% | 124,821,240 |
| 2007-08-29 | 2007-08-27 | 5.708 | 22,672,331 | +3,182 | 1.74% | 129,417,241 |
| 2007-08-28 | 2007-08-24 | 5.595 | 22,669,149 | +25,451 | 1.74% | 126,833,897 |
| 2007-08-27 | 2007-08-23 | 5.758 | 22,643,698 | +39,767 | 1.74% | 130,392,599 |
| 2007-08-24 | 2007-08-22 | 5.155 | 22,603,931 | -41,358 | 1.74% | 116,522,002 |
| 2007-08-23 | 2007-08-21 | 5.105 | 22,645,289 | +57,266 | 1.74% | 115,596,321 |
| 2007-08-22 | 2007-08-20 | 5.117 | 22,588,023 | -3,182 | 1.73% | 115,587,998 |
| 2007-08-21 | 2007-08-17 | 4.841 | 22,591,205 | -84,307 | 1.73% | 109,355,401 |
| 2007-08-20 | 2007-08-16 | 4.941 | 22,675,512 | -372,225 | 1.74% | 112,044,299 |
| 2007-08-14 | 2007-08-10 | 5.771 | 23,047,737 | +372,225 | 1.77% | 133,009,017 |
| 2007-08-13 | 2007-08-09 | 6.224 | 22,675,512 | -182,931 | 1.74% | 141,124,498 |
| 2007-08-10 | 2007-08-08 | 5.985 | 22,858,443 | -1,240,751 | 1.75% | 136,802,397 |
| 2007-08-09 | 2007-08-07 | 5.281 | 24,099,194 | +1,417,319 | 1.85% | 127,260,000 |
| 2007-08-08 | 2007-08-06 | 7.179 | 22,681,875 | +31,814 | 1.74% | 162,837,779 |
| 2007-08-07 | 2007-08-03 | 7.670 | 22,650,061 | -19,088 | 1.74% | 173,715,800 |
| 2007-08-06 | 2007-08-02 | 7.544 | 22,669,149 | -46,131 | 1.74% | 171,011,996 |
| 2007-08-03 | 2007-08-01 | 7.833 | 22,715,280 | -17,498 | 1.74% | 177,928,800 |
| 2007-08-02 | 2007-07-31 | 8.273 | 22,732,778 | +19,089 | 1.75% | 188,069,562 |
| 2007-08-01 | 2007-07-30 | 8.160 | 22,713,689 | +44,540 | 1.74% | 185,341,418 |
| 2007-07-31 | 2007-07-27 | 8.323 | 22,669,149 | -264,058 | 1.74% | 188,683,236 |
| 2007-07-30 | 2007-07-26 | 8.424 | 22,933,207 | +14,317 | 1.76% | 193,187,803 |
| 2007-07-27 | 2007-07-25 | 8.424 | 22,918,890 | -270,420 | 1.76% | 193,067,197 |
| 2007-07-25 | 2007-07-23 | 8.638 | 23,189,310 | -7,954 | 1.78% | 200,301,717 |
| 2007-07-24 | 2007-07-20 | 8.550 | 23,197,264 | +7,954 | 1.78% | 198,328,801 |
| 2007-07-19 | 2007-07-17 | 8.298 | 23,189,310 | -138,392 | 1.78% | 192,429,598 |
| 2007-07-18 | 2007-07-16 | 8.198 | 23,327,702 | -303,825 | 1.79% | 191,231,602 |
| 2007-07-17 | 2007-07-13 | 7.770 | 23,631,527 | -54,084 | 1.81% | 183,620,164 |
| 2007-07-16 | 2007-07-12 | 7.707 | 23,685,611 | -20,679 | 1.82% | 182,551,404 |
| 2007-07-13 | 2007-07-11 | 7.607 | 23,706,290 | +146,345 | 1.82% | 180,326,302 |
| 2007-07-12 | 2007-07-10 | 7.959 | 23,559,945 | +311,779 | 1.81% | 187,507,262 |
| 2007-07-11 | 2007-07-09 | 8.210 | 23,248,166 | +76,353 | 1.78% | 190,871,897 |
| 2007-07-06 | 2007-07-04 | 8.198 | 23,171,813 | -1,212,117 | 1.78% | 189,953,684 |
| 2007-07-05 | 2007-07-03 | 8.550 | 24,383,930 | +19,088 | 1.87% | 208,474,396 |
| 2007-07-04 | 2007-06-29 | 8.172 | 24,364,842 | -97,033 | 1.87% | 199,121,000 |
| 2007-07-03 | 2007-06-28 | 8.097 | 24,461,875 | +1,133 | 1.88% | 198,068,640 |
| 2007-06-29 | 2007-06-27 | 8.135 | 24,460,742 | +95,900 | 1.88% | 198,982,103 |
| 2007-06-28 | 2007-06-26 | 8.210 | 24,364,842 | -453,351 | 1.87% | 200,040,020 |
| 2007-06-27 | 2007-06-25 | 7.732 | 24,818,193 | +95,442 | 1.91% | 191,904,599 |
| 2007-06-26 | 2007-06-22 | 7.431 | 24,722,751 | 1.90% | 183,706,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy