History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 25,060,000 | +0 | 1.27% | 10,399,900 |
| 2025-10-13 | 2025-10-09 | 0.425 | 25,060,000 | +0 | 1.27% | 10,650,500 |
| 2025-10-10 | 2025-10-08 | 0.440 | 25,060,000 | -70,000 | 1.27% | 11,026,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 25,130,000 | -58,000 | 1.27% | 11,559,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 25,188,000 | +50,000 | 1.27% | 10,830,840 |
| 2025-09-29 | 2025-09-25 | 0.430 | 25,138,000 | -80,000 | 1.27% | 10,809,340 |
| 2025-09-26 | 2025-09-24 | 0.450 | 25,218,000 | -12,000 | 1.27% | 11,348,100 |
| 2025-09-25 | 2025-09-23 | 0.455 | 25,230,000 | +96,000 | 1.28% | 11,479,650 |
| 2025-09-24 | 2025-09-22 | 0.460 | 25,134,000 | -228,000 | 1.27% | 11,561,640 |
| 2025-09-23 | 2025-09-19 | 0.465 | 25,362,000 | +66,000 | 1.28% | 11,793,330 |
| 2025-09-22 | 2025-09-18 | 0.475 | 25,296,000 | +2,000 | 1.28% | 12,015,600 |
| 2025-09-19 | 2025-09-17 | 0.480 | 25,294,000 | -90,000 | 1.28% | 12,141,120 |
| 2025-09-16 | 2025-09-12 | 0.485 | 25,384,000 | +36,000 | 1.28% | 12,311,240 |
| 2025-09-15 | 2025-09-11 | 0.490 | 25,348,000 | +42,000 | 1.28% | 12,420,520 |
| 2025-09-09 | 2025-09-05 | 0.485 | 25,306,000 | -64,000 | 1.28% | 12,273,410 |
| 2025-09-08 | 2025-09-04 | 0.495 | 25,370,000 | +100,000 | 1.28% | 12,558,150 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,270,000 | +112,000 | 1.28% | 12,508,650 |
| 2025-09-04 | 2025-09-02 | 0.490 | 25,158,000 | +58,000 | 1.27% | 12,327,420 |
| 2025-09-03 | 2025-09-01 | 0.520 | 25,100,000 | -24,000 | 1.27% | 13,052,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 25,124,000 | +46,000 | 1.27% | 12,562,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 25,078,000 | +408,000 | 1.27% | 12,539,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 24,670,000 | +40,000 | 1.25% | 12,581,700 |
| 2025-08-18 | 2025-08-14 | 0.495 | 24,630,000 | +68,000 | 1.24% | 12,191,850 |
| 2025-08-14 | 2025-08-12 | 0.490 | 24,562,000 | +2,000 | 1.24% | 12,035,380 |
| 2025-08-13 | 2025-08-11 | 0.500 | 24,560,000 | +646,000 | 1.24% | 12,280,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 23,914,000 | +18,000 | 1.21% | 12,435,280 |
| 2025-08-08 | 2025-08-06 | 0.510 | 23,896,000 | +22,000 | 1.21% | 12,186,960 |
| 2025-08-07 | 2025-08-05 | 0.530 | 23,874,000 | +390,000 | 1.21% | 12,653,220 |
| 2025-08-06 | 2025-08-04 | 0.540 | 23,484,000 | +522,000 | 1.19% | 12,681,360 |
| 2025-08-05 | 2025-08-01 | 0.530 | 22,962,000 | +2,000 | 1.16% | 12,169,860 |
| 2025-08-04 | 2025-07-31 | 0.530 | 22,960,000 | +92,000 | 1.16% | 12,168,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 22,868,000 | -86,000 | 1.16% | 12,348,720 |
| 2025-07-30 | 2025-07-28 | 0.540 | 22,954,000 | -6,000 | 1.16% | 12,395,160 |
| 2025-07-29 | 2025-07-25 | 0.540 | 22,960,000 | +4,000 | 1.16% | 12,398,400 |
| 2025-07-28 | 2025-07-24 | 0.530 | 22,956,000 | +60,000 | 1.16% | 12,166,680 |
| 2025-07-25 | 2025-07-23 | 0.530 | 22,896,000 | +244,000 | 1.16% | 12,134,880 |
| 2025-07-24 | 2025-07-22 | 0.490 | 22,652,000 | +114,000 | 1.14% | 11,099,480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 22,538,000 | +532,000 | 1.14% | 10,818,240 |
| 2025-07-22 | 2025-07-18 | 0.470 | 22,006,000 | +2,000 | 1.11% | 10,342,820 |
| 2025-07-21 | 2025-07-17 | 0.470 | 22,004,000 | -622,000 | 1.11% | 10,341,880 |
| 2025-07-18 | 2025-07-16 | 0.475 | 22,626,000 | -778,000 | 1.14% | 10,747,350 |
| 2025-07-17 | 2025-07-15 | 0.480 | 23,404,000 | +60,000 | 1.18% | 11,233,920 |
| 2025-07-16 | 2025-07-14 | 0.470 | 23,344,000 | +2,000 | 1.18% | 10,971,680 |
| 2025-07-11 | 2025-07-09 | 0.480 | 23,342,000 | -100,000 | 1.18% | 11,204,160 |
| 2025-07-10 | 2025-07-08 | 0.485 | 23,442,000 | +494,000 | 1.18% | 11,369,370 |
| 2025-07-09 | 2025-07-07 | 0.450 | 22,948,000 | -476,000 | 1.16% | 10,326,600 |
| 2025-07-07 | 2025-07-03 | 0.405 | 23,424,000 | +2,000 | 1.18% | 9,486,720 |
| 2025-07-04 | 2025-07-02 | 0.410 | 23,422,000 | +32,000 | 1.18% | 9,603,020 |
| 2025-07-03 | 2025-06-30 | 0.410 | 23,390,000 | +22,000 | 1.18% | 9,589,900 |
| 2025-06-27 | 2025-06-25 | 0.420 | 23,368,000 | +36,000 | 1.18% | 9,814,560 |
| 2025-06-26 | 2025-06-24 | 0.420 | 23,332,000 | +2,000 | 1.18% | 9,799,440 |
| 2025-06-25 | 2025-06-23 | 0.415 | 23,330,000 | +48,000 | 1.18% | 9,681,950 |
| 2025-06-24 | 2025-06-20 | 0.420 | 23,282,000 | +164,000 | 1.18% | 9,778,440 |
| 2025-06-20 | 2025-06-18 | 0.430 | 23,118,000 | +2,000 | 1.17% | 9,940,740 |
| 2025-06-19 | 2025-06-17 | 0.430 | 23,116,000 | +204,000 | 1.17% | 9,939,880 |
| 2025-06-18 | 2025-06-16 | 0.440 | 22,912,000 | +80,000 | 1.16% | 10,081,280 |
| 2025-06-16 | 2025-06-12 | 0.471 | 22,832,000 | -190,000 | 1.15% | 10,752,279 |
| 2025-06-13 | 2025-06-11 | 0.466 | 23,022,000 | +998,356 | 1.16% | 10,721,292 |
| 2025-06-12 | 2025-06-10 | 0.424 | 22,023,644 | -45,867 | 1.16% | 9,334,440 |
| 2025-06-11 | 2025-06-09 | 0.419 | 22,069,511 | +9,555 | 1.17% | 9,238,400 |
| 2025-06-10 | 2025-06-06 | 0.413 | 22,059,956 | +256,089 | 1.17% | 9,118,970 |
| 2025-06-09 | 2025-06-05 | 0.398 | 21,803,867 | +13,378 | 1.15% | 8,670,840 |
| 2025-06-06 | 2025-06-04 | 0.419 | 21,790,489 | +5,733 | 1.15% | 9,121,600 |
| 2025-06-05 | 2025-06-03 | 0.434 | 21,784,756 | +3,823 | 1.15% | 9,461,170 |
| 2025-06-04 | 2025-06-02 | 0.413 | 21,780,933 | -19,111 | 1.15% | 9,003,630 |
| 2025-06-03 | 2025-05-30 | 0.429 | 21,800,044 | +30,577 | 1.15% | 9,353,740 |
| 2025-05-30 | 2025-05-28 | 0.450 | 21,769,467 | +1,911 | 1.15% | 9,796,260 |
| 2025-05-29 | 2025-05-27 | 0.460 | 21,767,556 | +210,223 | 1.15% | 10,023,200 |
| 2025-05-28 | 2025-05-26 | 0.471 | 21,557,333 | +1,911 | 1.14% | 10,152,000 |
| 2025-05-27 | 2025-05-23 | 0.471 | 21,555,422 | +84,089 | 1.14% | 10,151,100 |
| 2025-05-26 | 2025-05-22 | 0.481 | 21,471,333 | +267,555 | 1.14% | 10,336,200 |
| 2025-05-23 | 2025-05-21 | 0.492 | 21,203,778 | +391,778 | 1.12% | 10,429,300 |
| 2025-05-22 | 2025-05-20 | 0.497 | 20,812,000 | +191,111 | 1.10% | 10,345,500 |
| 2025-05-19 | 2025-05-15 | 0.502 | 20,620,889 | +95,556 | 1.09% | 10,358,400 |
| 2025-05-14 | 2025-05-12 | 0.471 | 20,525,333 | +544,666 | 1.09% | 9,666,000 |
| 2025-05-12 | 2025-05-08 | 0.481 | 19,980,667 | -120,400 | 1.06% | 9,618,600 |
| 2025-05-09 | 2025-05-07 | 0.476 | 20,101,067 | +321,067 | 1.06% | 9,571,380 |
| 2025-05-08 | 2025-05-06 | 0.502 | 19,780,000 | +282,844 | 1.05% | 9,936,000 |
| 2025-05-07 | 2025-05-02 | 0.481 | 19,497,156 | +93,645 | 1.03% | 9,385,840 |
| 2025-05-06 | 2025-04-30 | 0.450 | 19,403,511 | +254,178 | 1.03% | 8,731,580 |
| 2025-05-02 | 2025-04-29 | 0.424 | 19,149,333 | +22,933 | 1.01% | 8,116,200 |
| 2025-04-30 | 2025-04-28 | 0.419 | 19,126,400 | +259,911 | 1.01% | 8,006,400 |
| 2025-04-29 | 2025-04-25 | 0.398 | 18,866,489 | +28,667 | 1.00% | 7,502,720 |
| 2025-04-28 | 2025-04-24 | 0.403 | 18,837,822 | +28,666 | 1.00% | 7,589,890 |
| 2025-04-25 | 2025-04-23 | 0.424 | 18,809,156 | -21,022 | 0.99% | 7,972,020 |
| 2025-04-24 | 2025-04-22 | 0.408 | 18,830,178 | +785,467 | 1.00% | 7,685,340 |
| 2025-04-22 | 2025-04-16 | 0.372 | 18,044,711 | +147,155 | 0.95% | 6,703,820 |
| 2025-04-17 | 2025-04-15 | 0.377 | 17,897,556 | +141,423 | 0.95% | 6,742,800 |
| 2025-04-16 | 2025-04-14 | 0.361 | 17,756,133 | -412,800 | 0.94% | 6,410,790 |
| 2025-04-15 | 2025-04-11 | 0.335 | 18,168,933 | +393,689 | 0.96% | 6,084,480 |
| 2025-04-11 | 2025-04-09 | 0.324 | 17,775,244 | +76,444 | 0.94% | 5,766,620 |
| 2025-04-10 | 2025-04-08 | 0.330 | 17,698,800 | -124,222 | 0.94% | 5,834,430 |
| 2025-04-09 | 2025-04-07 | 0.314 | 17,823,022 | +1,091,244 | 0.94% | 5,595,600 |
| 2025-04-08 | 2025-04-03 | 0.345 | 16,731,778 | +185,378 | 0.88% | 5,778,300 |
| 2025-04-07 | 2025-04-02 | 0.351 | 16,546,400 | +9,556 | 0.88% | 5,800,860 |
| 2025-04-01 | 2025-03-28 | 0.361 | 16,536,844 | +712,844 | 0.87% | 5,970,570 |
| 2025-03-31 | 2025-03-27 | 0.377 | 15,824,000 | +3,182,000 | 0.84% | 5,961,600 |
| 2025-03-25 | 2025-03-21 | 0.351 | 12,642,000 | +592,444 | 0.67% | 4,432,050 |
| 2025-03-21 | 2025-03-19 | 0.366 | 12,049,556 | -143,333 | 0.64% | 4,413,500 |
| 2025-03-20 | 2025-03-18 | 0.361 | 12,192,889 | -219,778 | 0.64% | 4,402,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 12,412,667 | +116,578 | 0.66% | 4,091,850 |
| 2025-03-17 | 2025-03-13 | 0.340 | 12,296,089 | +175,822 | 0.65% | 4,182,100 |
| 2025-03-14 | 2025-03-12 | 0.361 | 12,120,267 | +1,561,378 | 0.64% | 4,375,980 |
| 2025-03-13 | 2025-03-11 | 0.366 | 10,558,889 | +277,111 | 0.56% | 3,867,500 |
| 2025-03-12 | 2025-03-10 | 0.351 | 10,281,778 | +300,045 | 0.54% | 3,604,600 |
| 2025-03-11 | 2025-03-07 | 0.319 | 9,981,733 | +63,066 | 0.53% | 3,186,030 |
| 2025-03-10 | 2025-03-06 | 0.324 | 9,918,667 | +32,489 | 0.52% | 3,217,800 |
| 2025-03-07 | 2025-03-05 | 0.319 | 9,886,178 | -382,222 | 0.52% | 3,155,530 |
| 2025-03-06 | 2025-03-04 | 0.283 | 10,268,400 | -95,556 | 0.54% | 2,901,420 |
| 2025-03-05 | 2025-03-03 | 0.272 | 10,363,956 | +1,912 | 0.55% | 2,819,960 |
| 2025-03-03 | 2025-02-27 | 0.262 | 10,362,044 | +196,844 | 0.55% | 2,711,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 10,165,200 | +418,533 | 0.54% | 2,659,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 9,746,667 | +1,347,334 | 0.52% | 2,550,000 |
| 2025-02-25 | 2025-02-21 | 0.272 | 8,399,333 | +191,111 | 0.44% | 2,285,400 |
| 2025-02-17 | 2025-02-13 | 0.258 | 8,208,222 | -26,756 | 0.43% | 2,121,730 |
| 2025-02-06 | 2025-02-04 | 0.267 | 8,234,978 | +30,578 | 0.44% | 2,197,590 |
| 2025-02-04 | 2025-01-28 | 0.262 | 8,204,400 | +93,644 | 0.43% | 2,146,500 |
| 2025-01-24 | 2025-01-22 | 0.262 | 8,110,756 | +9,556 | 0.43% | 2,122,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 8,101,200 | +19,111 | 0.43% | 2,161,890 |
| 2025-01-16 | 2025-01-14 | 0.251 | 8,082,089 | +9,556 | 0.43% | 2,029,920 |
| 2025-01-15 | 2025-01-13 | 0.256 | 8,072,533 | +19,111 | 0.43% | 2,069,760 |
| 2025-01-14 | 2025-01-10 | 0.253 | 8,053,422 | +70,711 | 0.43% | 2,039,576 |
| 2025-01-13 | 2025-01-09 | 0.256 | 7,982,711 | +1,911 | 0.42% | 2,046,730 |
| 2025-01-10 | 2025-01-08 | 0.254 | 7,980,800 | +384,133 | 0.42% | 2,029,536 |
| 2025-01-09 | 2025-01-07 | 0.258 | 7,596,667 | +40,134 | 0.40% | 1,963,650 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,556,533 | +386,044 | 0.40% | 1,961,184 |
| 2025-01-07 | 2025-01-03 | 0.260 | 7,170,489 | +7,645 | 0.38% | 1,860,992 |
| 2025-01-03 | 2024-12-31 | 0.267 | 7,162,844 | +32,488 | 0.38% | 1,911,480 |
| 2025-01-02 | 2024-12-27 | 0.262 | 7,130,356 | +24,845 | 0.38% | 1,865,500 |
| 2024-12-23 | 2024-12-19 | 0.258 | 7,105,511 | +99,378 | 0.38% | 1,836,692 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,006,133 | +317,244 | 0.37% | 1,789,008 |
| 2024-11-20 | 2024-11-18 | 0.262 | 6,688,889 | +95,556 | 0.35% | 1,750,000 |
| 2024-11-07 | 2024-11-05 | 0.253 | 6,593,333 | +61,155 | 0.35% | 1,669,800 |
| 2024-11-06 | 2024-11-04 | 0.261 | 6,532,178 | +240,800 | 0.35% | 1,702,164 |
| 2024-10-29 | 2024-10-25 | 0.257 | 6,291,378 | -1,911 | 0.33% | 1,619,664 |
| 2024-10-17 | 2024-10-15 | 0.256 | 6,293,289 | -40,133 | 0.33% | 1,613,570 |
| 2024-10-15 | 2024-10-10 | 0.277 | 6,333,422 | -38,222 | 0.33% | 1,756,420 |
| 2024-10-10 | 2024-10-08 | 0.267 | 6,371,644 | +286,666 | 0.34% | 1,700,340 |
| 2024-10-09 | 2024-10-07 | 0.303 | 6,084,978 | +80,267 | 0.32% | 1,846,720 |
| 2024-10-03 | 2024-09-30 | 0.256 | 6,004,711 | +170,089 | 0.32% | 1,539,580 |
| 2024-09-27 | 2024-09-25 | 0.216 | 5,834,622 | +63,066 | 0.31% | 1,257,836 |
| 2024-09-26 | 2024-09-24 | 0.213 | 5,771,556 | +74,534 | 0.31% | 1,232,160 |
| 2024-09-24 | 2024-09-20 | 0.238 | 5,697,022 | +36,311 | 0.30% | 1,353,374 |
| 2024-09-16 | 2024-09-12 | 0.225 | 5,660,711 | +38,222 | 0.30% | 1,273,660 |
| 2024-09-09 | 2024-09-04 | 0.240 | 5,622,489 | +36,311 | 0.30% | 1,347,436 |
| 2024-09-02 | 2024-08-29 | 0.246 | 5,586,178 | +21,022 | 0.30% | 1,373,810 |
| 2024-08-28 | 2024-08-26 | 0.243 | 5,565,156 | +61,156 | 0.29% | 1,351,168 |
| 2024-08-26 | 2024-08-22 | 0.241 | 5,504,000 | -9,556 | 0.29% | 1,324,800 |
| 2024-08-23 | 2024-08-21 | 0.229 | 5,513,556 | +66,889 | 0.29% | 1,263,630 |
| 2024-08-21 | 2024-08-19 | 0.222 | 5,446,667 | -7,644 | 0.29% | 1,208,400 |
| 2024-08-19 | 2024-08-15 | 0.225 | 5,454,311 | -3,822 | 0.29% | 1,227,220 |
| 2024-08-05 | 2024-08-01 | 0.209 | 5,458,133 | +3,822 | 0.29% | 1,142,400 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,454,311 | +3,822 | 0.29% | 1,255,760 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,450,489 | +309,687 | 0.29% | 1,009,952 |
| 2024-06-12 | 2024-06-07 | 0.183 | 5,140,802 | +5,408 | 0.29% | 941,160 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,135,394 | +25,235 | 0.29% | 974,358 |
| 2024-05-21 | 2024-05-17 | 0.183 | 5,110,159 | +36,050 | 0.29% | 935,550 |
| 2024-04-16 | 2024-04-12 | 0.203 | 5,074,109 | +18,026 | 0.28% | 1,030,290 |
| 2024-04-15 | 2024-04-11 | 0.221 | 5,056,083 | +27,038 | 0.28% | 1,116,390 |
| 2023-12-22 | 2023-12-20 | 0.186 | 5,029,045 | -3,258,966 | 0.28% | 937,440 |
| 2023-10-13 | 2023-10-11 | 0.259 | 8,288,011 | -9,013 | 0.51% | 2,142,668 |
| 2023-09-14 | 2023-09-12 | 0.277 | 8,297,024 | +18,026 | 0.51% | 2,301,500 |
| 2023-09-05 | 2023-08-31 | 0.277 | 8,278,998 | -3,606 | 0.51% | 2,296,500 |
| 2023-08-28 | 2023-08-24 | 0.277 | 8,282,604 | -3,605 | 0.51% | 2,297,500 |
| 2023-08-25 | 2023-08-23 | 0.272 | 8,286,209 | -102,744 | 0.51% | 2,252,530 |
| 2023-08-24 | 2023-08-22 | 0.250 | 8,388,953 | -36,050 | 0.51% | 2,094,300 |
| 2023-08-21 | 2023-08-17 | 0.244 | 8,425,003 | -45,063 | 0.52% | 2,056,560 |
| 2023-08-16 | 2023-08-14 | 0.224 | 8,470,066 | -79,311 | 0.52% | 1,898,396 |
| 2023-08-15 | 2023-08-11 | 0.221 | 8,549,377 | -18,026 | 0.52% | 1,887,714 |
| 2023-08-09 | 2023-08-07 | 0.226 | 8,567,403 | +106,349 | 0.52% | 1,939,224 |
| 2023-08-08 | 2023-08-04 | 0.226 | 8,461,054 | -106,349 | 0.52% | 1,915,152 |
| 2023-08-07 | 2023-08-03 | 0.198 | 8,567,403 | -9,012 | 0.52% | 1,692,068 |
| 2023-07-07 | 2023-07-05 | 0.142 | 8,576,415 | +9,012 | 0.52% | 1,218,048 |
| 2023-07-05 | 2023-07-03 | 0.146 | 8,567,403 | -9,012 | 0.52% | 1,254,792 |
| 2023-05-24 | 2023-05-22 | 0.144 | 8,576,415 | -9,013 | 0.52% | 1,237,080 |
| 2023-04-13 | 2023-04-11 | 0.178 | 8,585,428 | +7,210 | 0.53% | 1,524,160 |
| 2023-04-04 | 2023-03-31 | 0.181 | 8,578,218 | -16,222 | 0.52% | 1,551,434 |
| 2023-03-08 | 2023-03-06 | 0.144 | 8,594,440 | +90,126 | 0.53% | 1,239,680 |
| 2023-03-07 | 2023-03-03 | 0.143 | 8,504,314 | +27,038 | 0.52% | 1,217,244 |
| 2023-03-02 | 2023-02-28 | 0.144 | 8,477,276 | +1,802 | 0.52% | 1,222,780 |
| 2022-07-21 | 2022-07-19 | 0.143 | 8,475,474 | +9,013 | 0.52% | 1,213,116 |
| 2022-03-08 | 2022-03-04 | 0.149 | 8,466,461 | -1,337,474 | 0.52% | 1,258,796 |
| 2022-02-16 | 2022-02-14 | 0.174 | 9,803,935 | +10,815 | 0.60% | 1,707,846 |
| 2021-07-28 | 2021-07-26 | 0.204 | 9,793,120 | +1,802,526 | 0.60% | 1,999,344 |
| 2021-07-27 | 2021-07-23 | 0.198 | 7,990,594 | -41,459 | 0.49% | 1,578,148 |
| 2021-07-05 | 2021-06-30 | 0.183 | 8,032,053 | -18,025 | 0.49% | 1,470,480 |
| 2021-05-28 | 2021-05-26 | 0.196 | 8,050,078 | +41,458 | 0.49% | 1,580,964 |
| 2021-05-26 | 2021-05-24 | 0.190 | 8,008,620 | -21,630 | 0.49% | 1,519,506 |
| 2021-05-11 | 2021-05-07 | 0.193 | 8,030,250 | +3,605 | 0.49% | 1,550,340 |
| 2021-04-20 | 2021-04-16 | 0.194 | 8,026,645 | -9,013 | 0.49% | 1,558,550 |
| 2021-02-22 | 2021-02-18 | 0.232 | 8,035,658 | -531,745 | 0.49% | 1,863,444 |
| 2021-01-06 | 2021-01-04 | 0.255 | 8,567,403 | -1,802 | 0.52% | 2,186,380 |
| 2020-12-17 | 2020-12-15 | 0.255 | 8,569,205 | -86,521 | 0.52% | 2,186,840 |
| 2020-12-15 | 2020-12-11 | 0.254 | 8,655,726 | -1,803 | 0.53% | 2,199,316 |
| 2020-11-30 | 2020-11-26 | 0.246 | 8,657,529 | -70,298 | 0.53% | 2,132,532 |
| 2020-11-24 | 2020-11-20 | 0.249 | 8,727,827 | +88,323 | 0.53% | 2,169,216 |
| 2020-11-23 | 2020-11-19 | 0.253 | 8,639,504 | -5,407 | 0.53% | 2,185,608 |
| 2020-11-05 | 2020-11-03 | 0.245 | 8,644,911 | -90,126 | 0.53% | 2,119,832 |
| 2020-10-05 | 2020-09-29 | 0.239 | 8,735,037 | -1,803 | 0.59% | 2,083,780 |
| 2020-09-03 | 2020-09-01 | 0.211 | 8,736,840 | -27,038 | 0.59% | 1,841,860 |
| 2020-09-01 | 2020-08-28 | 0.210 | 8,763,878 | +45,063 | 0.59% | 1,837,836 |
| 2020-08-31 | 2020-08-27 | 0.200 | 8,718,815 | +1,803 | 0.59% | 1,741,320 |
| 2020-08-12 | 2020-08-10 | 0.272 | 8,717,012 | +178,450 | 0.59% | 2,369,640 |
| 2020-08-11 | 2020-08-07 | 0.261 | 8,538,562 | +1,802 | 0.57% | 2,226,390 |
| 2020-08-10 | 2020-08-06 | 0.222 | 8,536,760 | -90,126 | 0.57% | 1,894,400 |
| 2020-08-06 | 2020-08-04 | 0.217 | 8,626,886 | -45,063 | 0.58% | 1,876,112 |
| 2020-08-03 | 2020-07-30 | 0.209 | 8,671,949 | -99,139 | 0.58% | 1,808,936 |
| 2020-07-29 | 2020-07-27 | 0.180 | 8,771,088 | -180,252 | 0.59% | 1,576,584 |
| 2020-07-22 | 2020-07-20 | 0.170 | 8,951,340 | -3,605 | 0.60% | 1,519,596 |
| 2020-07-17 | 2020-07-15 | 0.169 | 8,954,945 | -162,228 | 0.60% | 1,510,272 |
| 2020-07-10 | 2020-07-08 | 0.144 | 9,117,173 | -223,513 | 0.61% | 1,315,080 |
| 2020-06-30 | 2020-06-26 | 0.135 | 9,340,686 | -9,012 | 0.63% | 1,264,408 |
| 2020-06-10 | 2020-06-08 | 0.136 | 9,349,698 | +1,802 | 0.63% | 1,276,002 |
| 2020-05-20 | 2020-05-18 | 0.136 | 9,347,896 | -901,263 | 0.63% | 1,275,756 |
| 2020-05-15 | 2020-05-13 | 0.141 | 10,249,159 | -901,262 | 0.69% | 1,444,244 |
| 2020-05-12 | 2020-05-08 | 0.144 | 11,150,421 | -450,632 | 0.75% | 1,608,360 |
| 2020-04-28 | 2020-04-24 | 0.151 | 11,601,053 | -18,025 | 0.78% | 1,750,592 |
| 2020-04-24 | 2020-04-22 | 0.146 | 11,619,078 | -180,252 | 0.78% | 1,701,744 |
| 2020-04-21 | 2020-04-17 | 0.138 | 11,799,330 | +9,012 | 0.79% | 1,623,408 |
| 2020-04-03 | 2020-04-01 | 0.125 | 11,790,318 | -1,802 | 0.79% | 1,478,266 |
| 2020-04-01 | 2020-03-30 | 0.132 | 11,792,120 | +1,099,540 | 0.79% | 1,556,996 |
| 2020-03-30 | 2020-03-26 | 0.123 | 10,692,580 | -180,252 | 0.72% | 1,316,904 |
| 2020-03-10 | 2020-03-06 | 0.132 | 10,872,832 | -30,643 | 0.73% | 1,435,616 |
| 2020-02-21 | 2020-02-19 | 0.143 | 10,903,475 | +1,802 | 0.73% | 1,560,642 |
| 2020-02-14 | 2020-02-12 | 0.144 | 10,901,673 | +1,803 | 0.73% | 1,572,480 |
| 2020-02-12 | 2020-02-10 | 0.135 | 10,899,870 | +9,012 | 0.73% | 1,475,468 |
| 2020-01-30 | 2020-01-24 | 0.152 | 10,890,858 | -90,126 | 0.73% | 1,655,508 |
| 2020-01-23 | 2020-01-21 | 0.152 | 10,980,984 | +72,101 | 0.74% | 1,669,208 |
| 2019-12-17 | 2019-12-13 | 0.173 | 10,908,883 | -3,605 | 0.73% | 1,888,224 |
| 2019-12-16 | 2019-12-12 | 0.180 | 10,912,488 | -23,433 | 0.73% | 1,961,496 |
| 2019-12-10 | 2019-12-06 | 0.141 | 10,935,921 | -1,802 | 0.74% | 1,541,018 |
| 2019-11-29 | 2019-11-27 | 0.145 | 10,937,723 | +54,076 | 0.74% | 1,589,816 |
| 2019-11-25 | 2019-11-21 | 0.153 | 10,883,647 | +9,012 | 0.73% | 1,666,488 |
| 2019-11-22 | 2019-11-20 | 0.156 | 10,874,635 | -45,063 | 0.73% | 1,701,306 |
| 2019-11-20 | 2019-11-18 | 0.155 | 10,919,698 | -18,025 | 0.73% | 1,696,240 |
| 2019-11-19 | 2019-11-15 | 0.154 | 10,937,723 | +180,252 | 0.74% | 1,686,904 |
| 2019-11-13 | 2019-11-11 | 0.163 | 10,757,471 | +1,803 | 0.72% | 1,754,592 |
| 2019-11-12 | 2019-11-08 | 0.168 | 10,755,668 | +90,126 | 0.72% | 1,802,034 |
| 2019-11-06 | 2019-11-04 | 0.171 | 10,665,542 | -90,126 | 0.72% | 1,822,436 |
| 2019-10-23 | 2019-10-21 | 0.176 | 10,755,668 | +180,252 | 0.72% | 1,897,506 |
| 2019-10-18 | 2019-10-16 | 0.185 | 10,575,416 | +1,803 | 0.71% | 1,959,578 |
| 2019-10-17 | 2019-10-15 | 0.188 | 10,573,613 | +37,853 | 0.71% | 1,982,708 |
| 2019-10-16 | 2019-10-14 | 0.184 | 10,535,760 | -70,299 | 0.71% | 1,940,540 |
| 2019-10-15 | 2019-10-11 | 0.183 | 10,606,059 | +27,038 | 0.71% | 1,941,720 |
| 2019-10-14 | 2019-10-10 | 0.188 | 10,579,021 | +131,585 | 0.71% | 1,983,722 |
| 2019-10-11 | 2019-10-09 | 0.194 | 10,447,436 | +63,088 | 0.70% | 2,028,600 |
| 2019-10-10 | 2019-10-08 | 0.194 | 10,384,348 | +261,366 | 0.70% | 2,016,350 |
| 2019-10-09 | 2019-10-04 | 0.209 | 10,122,982 | +126,177 | 0.68% | 2,111,616 |
| 2019-10-08 | 2019-10-03 | 0.213 | 9,996,805 | +36,050 | 0.67% | 2,129,664 |
| 2019-10-04 | 2019-10-02 | 0.227 | 9,960,755 | +45,064 | 0.67% | 2,265,660 |
| 2019-10-03 | 2019-09-30 | 0.214 | 9,915,691 | +239,735 | 0.67% | 2,123,386 |
| 2019-10-02 | 2019-09-27 | 0.333 | 9,675,956 | +609,254 | 0.65% | 3,220,800 |
| 2019-09-30 | 2019-09-26 | 0.527 | 9,066,702 | +18,025 | 0.61% | 4,778,500 |
| 2019-09-26 | 2019-09-24 | 0.444 | 9,048,677 | -5,407 | 0.61% | 4,016,000 |
| 2019-09-24 | 2019-09-20 | 0.433 | 9,054,084 | -90,127 | 0.61% | 3,917,940 |
| 2019-09-23 | 2019-09-19 | 0.444 | 9,144,211 | -54,075 | 0.62% | 4,058,400 |
| 2019-09-20 | 2019-09-18 | 0.405 | 9,198,286 | +18,025 | 0.62% | 3,725,190 |
| 2019-09-16 | 2019-09-12 | 0.399 | 9,180,261 | +1,802 | 0.62% | 3,666,960 |
| 2019-09-13 | 2019-09-11 | 0.388 | 9,178,459 | -18,025 | 0.62% | 3,564,400 |
| 2019-09-12 | 2019-09-10 | 0.399 | 9,196,484 | -90,126 | 0.62% | 3,673,440 |
| 2019-09-06 | 2019-09-04 | 0.366 | 9,286,610 | -90,126 | 0.62% | 3,400,320 |
| 2019-09-05 | 2019-09-03 | 0.350 | 9,376,736 | -261,367 | 0.63% | 3,277,260 |
| 2019-09-04 | 2019-09-02 | 0.322 | 9,638,103 | +90,127 | 0.65% | 3,101,260 |
| 2019-09-03 | 2019-08-30 | 0.333 | 9,547,976 | -9,013 | 0.64% | 3,178,200 |
| 2019-09-02 | 2019-08-29 | 0.388 | 9,556,989 | +319,047 | 0.64% | 3,711,400 |
| 2019-08-30 | 2019-08-28 | 0.416 | 9,237,942 | +90,126 | 0.62% | 3,843,750 |
| 2019-08-29 | 2019-08-27 | 0.411 | 9,147,816 | +465,052 | 0.62% | 3,755,500 |
| 2019-08-28 | 2019-08-26 | 0.438 | 8,682,764 | -30,643 | 0.58% | 3,805,430 |
| 2019-08-27 | 2019-08-23 | 0.355 | 8,713,407 | +380,333 | 0.59% | 3,093,760 |
| 2019-08-26 | 2019-08-22 | 0.311 | 8,333,074 | +1,103,145 | 0.56% | 2,588,880 |
| 2019-08-22 | 2019-08-20 | 0.350 | 7,229,929 | +70,299 | 0.49% | 2,526,930 |
| 2019-08-20 | 2019-08-16 | 0.327 | 7,159,630 | +91,928 | 0.48% | 2,343,480 |
| 2019-08-19 | 2019-08-15 | 0.344 | 7,067,702 | -261,366 | 0.48% | 2,431,020 |
| 2019-08-16 | 2019-08-14 | 0.316 | 7,329,068 | -9,012 | 0.49% | 2,317,620 |
| 2019-08-14 | 2019-08-12 | 0.322 | 7,338,080 | -90,127 | 0.49% | 2,361,180 |
| 2019-08-13 | 2019-08-09 | 0.305 | 7,428,207 | +3,605 | 0.50% | 2,266,550 |
| 2019-08-12 | 2019-08-08 | 0.338 | 7,424,602 | -14,420 | 0.50% | 2,512,590 |
| 2019-08-09 | 2019-08-07 | 0.338 | 7,439,022 | -331,664 | 0.50% | 2,517,470 |
| 2019-08-07 | 2019-08-05 | 0.242 | 7,770,686 | -234,329 | 0.52% | 1,879,596 |
| 2019-07-10 | 2019-07-08 | 0.189 | 8,005,015 | -90,126 | 0.54% | 1,509,940 |
| 2019-07-08 | 2019-07-04 | 0.200 | 8,095,141 | +72,101 | 0.54% | 1,616,760 |
| 2019-07-05 | 2019-07-03 | 0.211 | 8,023,040 | +162,227 | 0.54% | 1,691,380 |
| 2019-06-28 | 2019-06-26 | 0.230 | 7,860,813 | +7,210 | 0.53% | 1,805,454 |
| 2019-05-28 | 2019-05-24 | 0.232 | 7,853,603 | +1,803 | 0.53% | 1,821,226 |
| 2019-05-24 | 2019-05-22 | 0.237 | 7,851,800 | +72,101 | 0.53% | 1,864,368 |
| 2019-04-30 | 2019-04-26 | 0.277 | 7,779,699 | +3,605 | 0.52% | 2,158,000 |
| 2019-04-29 | 2019-04-25 | 0.283 | 7,776,094 | +3,605 | 0.52% | 2,200,140 |
| 2019-04-24 | 2019-04-18 | 0.283 | 7,772,489 | +3,605 | 0.52% | 2,199,120 |
| 2019-04-03 | 2019-04-01 | 0.275 | 7,768,884 | -90,126 | 0.52% | 2,137,760 |
| 2019-04-01 | 2019-03-28 | 0.269 | 7,859,010 | +90,126 | 0.53% | 2,110,240 |
| 2019-03-05 | 2019-03-01 | 0.288 | 7,768,884 | +28,841 | 0.52% | 2,241,200 |
| 2019-03-01 | 2019-02-27 | 0.288 | 7,740,043 | +21,630 | 0.52% | 2,232,880 |
| 2019-01-25 | 2019-01-23 | 0.276 | 7,718,413 | -14,420 | 0.52% | 2,132,436 |
| 2018-12-12 | 2018-12-10 | 0.288 | 7,732,833 | +90,126 | 0.52% | 2,230,800 |
| 2018-11-26 | 2018-11-22 | 0.305 | 7,642,707 | +90,126 | 0.51% | 2,332,000 |
| 2018-11-22 | 2018-11-20 | 0.316 | 7,552,581 | -90,126 | 0.51% | 2,388,300 |
| 2018-11-07 | 2018-11-05 | 0.272 | 7,642,707 | +90,126 | 0.51% | 2,077,600 |
| 2018-11-02 | 2018-10-31 | 0.283 | 7,552,581 | +90,126 | 0.51% | 2,136,900 |
| 2018-11-01 | 2018-10-30 | 0.277 | 7,462,455 | +34,248 | 0.50% | 2,070,000 |
| 2018-10-29 | 2018-10-25 | 0.316 | 7,428,207 | +18,026 | 0.50% | 2,348,970 |
| 2018-10-26 | 2018-10-24 | 0.322 | 7,410,181 | +36,050 | 0.50% | 2,384,380 |
| 2018-10-25 | 2018-10-23 | 0.350 | 7,374,131 | +90,126 | 0.50% | 2,577,330 |
| 2018-10-24 | 2018-10-22 | 0.372 | 7,284,005 | +5,408 | 0.49% | 2,707,470 |
| 2018-10-23 | 2018-10-19 | 0.505 | 7,278,597 | -90,126 | 0.49% | 3,674,580 |
| 2018-10-22 | 2018-10-18 | 0.566 | 7,368,723 | -378,531 | 0.50% | 4,169,760 |
| 2018-10-19 | 2018-10-16 | 0.566 | 7,747,254 | +432,607 | 0.52% | 4,383,960 |
| 2018-10-18 | 2018-10-15 | 0.588 | 7,314,647 | +180,252 | 0.49% | 4,301,480 |
| 2018-10-15 | 2018-10-11 | 0.588 | 7,134,395 | -63,088 | 0.48% | 4,195,480 |
| 2018-10-12 | 2018-10-10 | 0.632 | 7,197,483 | +90,126 | 0.48% | 4,552,020 |
| 2018-10-08 | 2018-10-04 | 0.455 | 7,107,357 | +45,063 | 0.48% | 3,233,260 |
| 2018-10-05 | 2018-10-03 | 0.427 | 7,062,294 | +180,253 | 0.48% | 3,016,860 |
| 2018-10-03 | 2018-09-28 | 0.411 | 6,882,041 | -124,375 | 0.46% | 2,825,320 |
| 2018-09-28 | 2018-09-26 | 0.399 | 7,006,416 | -14,420 | 0.47% | 2,798,640 |
| 2018-09-26 | 2018-09-21 | 0.366 | 7,020,836 | +28,841 | 0.47% | 2,570,700 |
| 2018-09-18 | 2018-09-14 | 0.344 | 6,991,995 | -174,845 | 0.47% | 2,404,980 |
| 2018-09-14 | 2018-09-12 | 0.350 | 7,166,840 | +374,925 | 0.48% | 2,504,880 |
| 2018-09-07 | 2018-09-05 | 0.394 | 6,791,915 | -54,076 | 0.46% | 2,675,280 |
| 2018-08-30 | 2018-08-28 | 0.394 | 6,845,991 | -99,139 | 0.46% | 2,696,580 |
| 2018-08-28 | 2018-08-24 | 0.394 | 6,945,130 | -63,088 | 0.47% | 2,735,630 |
| 2018-08-17 | 2018-08-15 | 0.333 | 7,008,218 | +153,214 | 0.47% | 2,332,800 |
| 2018-08-14 | 2018-08-10 | 0.377 | 6,855,004 | -16,222 | 0.46% | 2,586,040 |
| 2018-08-13 | 2018-08-09 | 0.366 | 6,871,226 | +16,222 | 0.46% | 2,515,920 |
| 2018-08-07 | 2018-08-03 | 0.388 | 6,855,004 | +54,076 | 0.46% | 2,662,100 |
| 2018-08-03 | 2018-08-01 | 0.422 | 6,800,928 | -90,126 | 0.46% | 2,867,480 |
| 2018-07-26 | 2018-07-24 | 0.422 | 6,891,054 | -9,013 | 0.46% | 2,905,480 |
| 2018-06-13 | 2018-06-11 | 0.460 | 6,900,067 | -9,012 | 0.46% | 3,177,240 |
| 2018-05-16 | 2018-05-14 | 0.460 | 6,909,079 | +189,265 | 0.46% | 3,181,390 |
| 2018-04-24 | 2018-04-20 | 0.449 | 6,719,814 | -9,013 | 0.45% | 3,019,680 |
| 2018-04-13 | 2018-04-11 | 0.472 | 6,728,827 | +45,063 | 0.45% | 3,173,050 |
| 2018-03-20 | 2018-03-16 | 0.533 | 6,683,764 | +12,618 | 0.45% | 3,559,680 |
| 2018-03-16 | 2018-03-14 | 0.544 | 6,671,146 | +1,803 | 0.45% | 3,626,980 |
| 2018-03-13 | 2018-03-09 | 0.538 | 6,669,343 | -2,838,978 | 0.45% | 3,589,000 |
| 2018-03-07 | 2018-03-05 | 0.555 | 9,508,321 | +45,063 | 0.64% | 5,275,000 |
| 2018-03-02 | 2018-02-28 | 0.566 | 9,463,258 | +72,101 | 0.64% | 5,355,000 |
| 2018-02-26 | 2018-02-22 | 0.566 | 9,391,157 | +54,076 | 0.63% | 5,314,200 |
| 2018-02-12 | 2018-02-08 | 0.621 | 9,337,081 | -185,660 | 0.63% | 5,801,600 |
| 2018-01-30 | 2018-01-26 | 0.588 | 9,522,741 | +16,223 | 0.64% | 5,599,980 |
| 2018-01-22 | 2018-01-18 | 0.555 | 9,506,518 | -1,803 | 0.64% | 5,274,000 |
| 2018-01-08 | 2018-01-04 | 0.549 | 9,508,321 | +45,063 | 0.64% | 5,222,250 |
| 2017-12-28 | 2017-12-22 | 0.549 | 9,463,258 | -23,432 | 0.64% | 5,197,500 |
| 2017-12-19 | 2017-12-15 | 0.544 | 9,486,690 | -18,026 | 0.64% | 5,157,740 |
| 2017-12-18 | 2017-12-14 | 0.549 | 9,504,716 | -443,421 | 0.64% | 5,220,270 |
| 2017-12-14 | 2017-12-12 | 0.538 | 9,948,137 | +5,408 | 0.67% | 5,353,430 |
| 2017-11-20 | 2017-11-16 | 0.599 | 9,942,729 | -301,022 | 0.67% | 5,957,280 |
| 2017-11-17 | 2017-11-15 | 0.577 | 10,243,751 | -1,802,525 | 0.69% | 5,910,320 |
| 2017-11-13 | 2017-11-09 | 0.588 | 12,046,276 | +1,337,473 | 0.81% | 7,083,980 |
| 2017-11-07 | 2017-11-03 | 0.610 | 10,708,803 | +1,919,690 | 0.72% | 6,535,100 |
| 2017-11-06 | 2017-11-02 | 0.599 | 8,789,113 | +180,252 | 0.59% | 5,266,080 |
| 2017-11-03 | 2017-11-01 | 0.610 | 8,608,861 | +802,124 | 0.58% | 5,253,600 |
| 2017-11-01 | 2017-10-30 | 0.599 | 7,806,737 | -9,012 | 0.53% | 4,677,480 |
| 2017-10-23 | 2017-10-19 | 0.599 | 7,815,749 | +9,012 | 0.53% | 4,682,880 |
| 2017-10-20 | 2017-10-18 | 0.588 | 7,806,737 | +90,126 | 0.53% | 4,590,860 |
| 2017-10-17 | 2017-10-13 | 0.677 | 7,716,611 | +36,051 | 0.52% | 5,222,820 |
| 2017-10-13 | 2017-10-11 | 0.677 | 7,680,560 | +90,126 | 0.52% | 5,198,420 |
| 2017-10-09 | 2017-10-04 | 0.688 | 7,590,434 | +9,013 | 0.51% | 5,221,640 |
| 2017-09-15 | 2017-09-13 | 0.732 | 7,581,421 | +901,262 | 0.51% | 5,551,920 |
| 2017-09-01 | 2017-08-30 | 0.710 | 6,680,159 | +984,179 | 0.45% | 4,743,680 |
| 2017-08-21 | 2017-08-17 | 0.721 | 5,695,980 | -9,012 | 0.38% | 4,108,000 |
| 2017-07-18 | 2017-07-14 | 0.810 | 5,704,992 | +9,012 | 0.38% | 4,620,900 |
| 2017-07-13 | 2017-07-11 | 0.910 | 5,695,980 | +5,408 | 0.38% | 5,182,400 |
| 2017-07-05 | 2017-07-03 | 0.921 | 5,690,572 | +180,252 | 0.38% | 5,240,620 |
| 2017-06-14 | 2017-06-12 | 0.888 | 5,510,320 | -45,063 | 0.37% | 4,891,200 |
| 2017-06-12 | 2017-06-08 | 0.921 | 5,555,383 | +9,013 | 0.37% | 5,116,120 |
| 2017-05-22 | 2017-05-18 | 0.954 | 5,546,370 | -18,025 | 0.37% | 5,292,440 |
| 2017-05-12 | 2017-05-10 | 0.899 | 5,564,395 | -90,127 | 0.37% | 5,000,940 |
| 2017-05-11 | 2017-05-09 | 0.899 | 5,654,522 | +9,013 | 0.38% | 5,081,940 |
| 2017-04-28 | 2017-04-26 | 0.843 | 5,645,509 | -1,551,974 | 0.38% | 4,760,640 |
| 2017-04-03 | 2017-03-30 | 0.877 | 7,197,483 | -135,190 | 0.48% | 6,308,940 |
| 2017-03-22 | 2017-03-20 | 0.888 | 7,332,673 | +9,013 | 0.49% | 6,508,800 |
| 2017-03-20 | 2017-03-16 | 0.843 | 7,323,660 | +18,025 | 0.49% | 6,175,760 |
| 2017-03-09 | 2017-03-07 | 0.854 | 7,305,635 | +18,025 | 0.49% | 6,241,620 |
| 2017-03-02 | 2017-02-28 | 0.910 | 7,287,610 | -90,126 | 0.49% | 6,630,520 |
| 2017-02-27 | 2017-02-23 | 0.943 | 7,377,736 | +27,038 | 0.50% | 6,958,100 |
| 2017-02-22 | 2017-02-20 | 0.910 | 7,350,698 | -18,025 | 0.49% | 6,687,920 |
| 2017-02-20 | 2017-02-16 | 0.921 | 7,368,723 | -72,101 | 0.50% | 6,786,080 |
| 2017-02-17 | 2017-02-15 | 0.854 | 7,440,824 | -18,025 | 0.50% | 6,357,120 |
| 2017-02-16 | 2017-02-14 | 0.843 | 7,458,849 | +18,025 | 0.50% | 6,289,760 |
| 2017-02-15 | 2017-02-13 | 0.832 | 7,440,824 | +9,012 | 0.50% | 6,192,000 |
| 2017-02-14 | 2017-02-10 | 0.821 | 7,431,812 | +9,013 | 0.50% | 6,102,040 |
| 2017-02-13 | 2017-02-09 | 0.832 | 7,422,799 | -95,534 | 0.50% | 6,177,000 |
| 2017-02-10 | 2017-02-08 | 0.821 | 7,518,333 | +90,126 | 0.51% | 6,173,080 |
| 2017-02-09 | 2017-02-07 | 0.854 | 7,428,207 | +36,051 | 0.50% | 6,346,340 |
| 2017-02-08 | 2017-02-06 | 0.877 | 7,392,156 | +81,114 | 0.50% | 6,479,580 |
| 2017-02-02 | 2017-01-27 | 0.777 | 7,311,042 | +9,012 | 0.49% | 5,678,400 |
| 2017-01-16 | 2017-01-12 | 0.788 | 7,302,030 | -73,903 | 0.49% | 5,752,420 |
| 2017-01-13 | 2017-01-11 | 0.732 | 7,375,933 | +187,462 | 0.50% | 5,401,440 |
| 2017-01-12 | 2017-01-10 | 0.810 | 7,188,471 | +66,694 | 0.48% | 5,822,480 |
| 2017-01-11 | 2017-01-09 | 0.832 | 7,121,777 | +9,012 | 0.48% | 5,926,500 |
| 2017-01-10 | 2017-01-06 | 0.832 | 7,112,765 | -18,025 | 0.48% | 5,919,000 |
| 2016-12-22 | 2016-12-20 | 0.888 | 7,130,790 | -1,802 | 0.48% | 6,329,600 |
| 2016-12-16 | 2016-12-14 | 0.888 | 7,132,592 | +1,802 | 0.48% | 6,331,200 |
| 2016-12-08 | 2016-12-06 | 0.910 | 7,130,790 | +5,408 | 0.48% | 6,487,840 |
| 2016-12-07 | 2016-12-05 | 0.899 | 7,125,382 | +18,025 | 0.48% | 6,403,860 |
| 2016-12-05 | 2016-12-01 | 0.921 | 7,107,357 | +27,038 | 0.48% | 6,545,380 |
| 2016-12-02 | 2016-11-30 | 0.932 | 7,080,319 | +45,063 | 0.48% | 6,599,040 |
| 2016-11-30 | 2016-11-28 | 0.954 | 7,035,256 | +1,405,970 | 0.47% | 6,713,160 |
| 2016-11-29 | 2016-11-25 | 0.965 | 5,629,286 | +18,025 | 0.38% | 5,434,020 |
| 2016-11-25 | 2016-11-23 | 0.976 | 5,611,261 | +5,407 | 0.38% | 5,478,880 |
| 2016-11-14 | 2016-11-10 | 1.110 | 5,605,854 | -45,063 | 0.38% | 6,220,001 |
| 2016-10-14 | 2016-10-12 | 1.154 | 5,650,917 | +18,026 | 0.38% | 6,520,800 |
| 2016-10-12 | 2016-10-07 | 1.187 | 5,632,891 | +36,050 | 0.38% | 6,687,500 |
| 2016-09-27 | 2016-09-23 | 1.198 | 5,596,841 | +9,013 | 0.38% | 6,706,800 |
| 2016-09-20 | 2016-09-15 | 1.243 | 5,587,828 | -18,026 | 0.38% | 6,944,000 |
| 2016-09-12 | 2016-09-08 | 1.176 | 5,605,854 | +117,165 | 0.38% | 6,593,201 |
| 2016-09-09 | 2016-09-07 | 1.198 | 5,488,689 | -18,026 | 0.37% | 6,577,200 |
| 2016-09-08 | 2016-09-06 | 1.154 | 5,506,715 | -72,101 | 0.37% | 6,354,400 |
| 2016-09-05 | 2016-09-01 | 1.132 | 5,578,816 | +45,063 | 0.38% | 6,313,800 |
| 2016-08-30 | 2016-08-26 | 1.165 | 5,533,753 | -216,303 | 0.37% | 6,447,001 |
| 2016-08-29 | 2016-08-25 | 1.176 | 5,750,056 | +18,026 | 0.39% | 6,762,801 |
| 2016-08-22 | 2016-08-18 | 1.198 | 5,732,030 | -18,026 | 0.39% | 6,868,800 |
| 2016-08-19 | 2016-08-17 | 1.198 | 5,750,056 | +216,303 | 0.39% | 6,890,401 |
| 2016-08-17 | 2016-08-15 | 1.165 | 5,533,753 | +991,389 | 0.37% | 6,447,001 |
| 2016-08-01 | 2016-07-28 | 1.132 | 4,542,364 | +54,076 | 0.31% | 5,140,800 |
| 2016-07-29 | 2016-07-27 | 1.198 | 4,488,288 | +5,408 | 0.30% | 5,378,400 |
| 2016-07-19 | 2016-07-15 | 1.387 | 4,482,880 | -9,013 | 0.30% | 6,217,500 |
| 2016-07-14 | 2016-07-12 | 1.354 | 4,491,893 | -456,039 | 0.30% | 6,080,480 |
| 2016-06-24 | 2016-06-22 | 1.320 | 4,947,932 | -18,025 | 0.33% | 6,533,100 |
| 2016-06-20 | 2016-06-16 | 1.276 | 4,965,957 | +14,420 | 0.33% | 6,336,500 |
| 2016-06-16 | 2016-06-14 | 1.343 | 4,951,537 | +45,063 | 0.33% | 6,647,740 |
| 2016-06-14 | 2016-06-10 | 1.431 | 4,906,474 | +45,063 | 0.33% | 7,022,760 |
| 2016-06-06 | 2016-06-02 | 1.465 | 4,861,411 | -9,012 | 0.33% | 7,120,081 |
| 2016-06-02 | 2016-05-31 | 1.398 | 4,870,423 | -18,025 | 0.33% | 6,809,040 |
| 2016-05-30 | 2016-05-26 | 1.354 | 4,888,448 | -176,648 | 0.33% | 6,617,279 |
| 2016-05-27 | 2016-05-25 | 1.343 | 5,065,096 | -254,156 | 0.34% | 6,800,200 |
| 2016-05-23 | 2016-05-19 | 1.320 | 5,319,252 | +18,025 | 0.36% | 7,023,380 |
| 2016-05-09 | 2016-05-05 | 1.309 | 5,301,227 | -9,012 | 0.36% | 6,940,760 |
| 2016-05-03 | 2016-04-28 | 1.298 | 5,310,239 | -5,408 | 0.36% | 6,893,639 |
| 2016-04-28 | 2016-04-26 | 1.320 | 5,315,647 | -1,000,401 | 0.36% | 7,018,620 |
| 2016-04-27 | 2016-04-25 | 1.343 | 6,316,048 | -39,656 | 0.42% | 8,479,679 |
| 2016-04-26 | 2016-04-22 | 1.343 | 6,355,704 | -7,210 | 0.43% | 8,532,920 |
| 2016-04-25 | 2016-04-21 | 1.320 | 6,362,914 | -54,076 | 0.43% | 8,401,400 |
| 2016-04-21 | 2016-04-19 | 1.243 | 6,416,990 | +18,025 | 0.43% | 7,974,400 |
| 2016-04-19 | 2016-04-15 | 1.221 | 6,398,965 | +6,398,965 | 0.43% | 7,810,000 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy