History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 964,000 | +0 | 0.05% | 400,060 |
| 2025-10-13 | 2025-10-09 | 0.425 | 964,000 | +0 | 0.05% | 409,700 |
| 2025-10-10 | 2025-10-08 | 0.440 | 964,000 | +0 | 0.05% | 424,160 |
| 2025-10-09 | 2025-10-06 | 0.440 | 964,000 | +0 | 0.05% | 424,160 |
| 2025-10-08 | 2025-10-03 | 0.435 | 964,000 | +0 | 0.05% | 419,340 |
| 2025-10-06 | 2025-10-02 | 0.450 | 964,000 | +0 | 0.05% | 433,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 964,000 | +0 | 0.05% | 443,440 |
| 2025-10-02 | 2025-09-29 | 0.440 | 964,000 | +0 | 0.05% | 424,160 |
| 2025-09-30 | 2025-09-26 | 0.430 | 964,000 | +0 | 0.05% | 414,520 |
| 2025-09-29 | 2025-09-25 | 0.430 | 964,000 | +0 | 0.05% | 414,520 |
| 2025-09-26 | 2025-09-24 | 0.450 | 964,000 | +0 | 0.05% | 433,800 |
| 2025-09-25 | 2025-09-23 | 0.455 | 964,000 | +0 | 0.05% | 438,620 |
| 2025-09-24 | 2025-09-22 | 0.460 | 964,000 | +0 | 0.05% | 443,440 |
| 2025-09-23 | 2025-09-19 | 0.465 | 964,000 | +0 | 0.05% | 448,260 |
| 2025-09-22 | 2025-09-18 | 0.475 | 964,000 | +0 | 0.05% | 457,900 |
| 2025-09-19 | 2025-09-17 | 0.480 | 964,000 | +0 | 0.05% | 462,720 |
| 2025-09-18 | 2025-09-16 | 0.490 | 964,000 | +0 | 0.05% | 472,360 |
| 2025-09-17 | 2025-09-15 | 0.495 | 964,000 | +0 | 0.05% | 477,180 |
| 2025-09-16 | 2025-09-12 | 0.485 | 964,000 | +0 | 0.05% | 467,540 |
| 2025-09-15 | 2025-09-11 | 0.490 | 964,000 | +0 | 0.05% | 472,360 |
| 2025-09-12 | 2025-09-10 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 964,000 | +0 | 0.05% | 472,360 |
| 2025-09-09 | 2025-09-05 | 0.485 | 964,000 | +0 | 0.05% | 467,540 |
| 2025-09-08 | 2025-09-04 | 0.495 | 964,000 | +0 | 0.05% | 477,180 |
| 2025-09-05 | 2025-09-03 | 0.495 | 964,000 | +0 | 0.05% | 477,180 |
| 2025-09-04 | 2025-09-02 | 0.490 | 964,000 | +0 | 0.05% | 472,360 |
| 2025-09-03 | 2025-09-01 | 0.520 | 964,000 | +0 | 0.05% | 501,280 |
| 2025-09-02 | 2025-08-29 | 0.485 | 964,000 | +0 | 0.05% | 467,540 |
| 2025-09-01 | 2025-08-28 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-27 | 2025-08-25 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-26 | 2025-08-22 | 0.480 | 964,000 | +0 | 0.05% | 462,720 |
| 2025-08-25 | 2025-08-21 | 0.480 | 964,000 | +0 | 0.05% | 462,720 |
| 2025-08-22 | 2025-08-20 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-21 | 2025-08-19 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-20 | 2025-08-18 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 964,000 | +0 | 0.05% | 477,180 |
| 2025-08-15 | 2025-08-13 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-14 | 2025-08-12 | 0.490 | 964,000 | +0 | 0.05% | 472,360 |
| 2025-08-13 | 2025-08-11 | 0.500 | 964,000 | +0 | 0.05% | 482,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 964,000 | +0 | 0.05% | 501,280 |
| 2025-08-11 | 2025-08-07 | 0.520 | 964,000 | +0 | 0.05% | 501,280 |
| 2025-08-08 | 2025-08-06 | 0.510 | 964,000 | +0 | 0.05% | 491,640 |
| 2025-08-07 | 2025-08-05 | 0.530 | 964,000 | +0 | 0.05% | 510,920 |
| 2025-08-06 | 2025-08-04 | 0.540 | 964,000 | +0 | 0.05% | 520,560 |
| 2025-08-05 | 2025-08-01 | 0.530 | 964,000 | +0 | 0.05% | 510,920 |
| 2025-08-04 | 2025-07-31 | 0.530 | 964,000 | +0 | 0.05% | 510,920 |
| 2025-08-01 | 2025-07-30 | 0.540 | 964,000 | +0 | 0.05% | 520,560 |
| 2025-07-31 | 2025-07-29 | 0.540 | 964,000 | +0 | 0.05% | 520,560 |
| 2025-07-30 | 2025-07-28 | 0.540 | 964,000 | +0 | 0.05% | 520,560 |
| 2025-07-29 | 2025-07-25 | 0.540 | 964,000 | +0 | 0.05% | 520,560 |
| 2025-07-28 | 2025-07-24 | 0.530 | 964,000 | -362,000 | 0.05% | 510,920 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,326,000 | -60,000 | 0.07% | 702,780 |
| 2025-06-13 | 2025-06-11 | 0.466 | 1,386,000 | +61,600 | 0.07% | 645,457 |
| 2025-05-30 | 2025-05-28 | 0.450 | 1,324,400 | -19,111 | 0.07% | 595,980 |
| 2025-05-07 | 2025-05-02 | 0.481 | 1,343,511 | -475,867 | 0.07% | 646,760 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,819,378 | -288,578 | 0.10% | 818,720 |
| 2025-04-30 | 2025-04-28 | 0.419 | 2,107,956 | -76,444 | 0.11% | 882,400 |
| 2025-04-24 | 2025-04-22 | 0.408 | 2,184,400 | -1,146,667 | 0.12% | 891,540 |
| 2025-04-17 | 2025-04-15 | 0.377 | 3,331,067 | -477,777 | 0.18% | 1,254,960 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,808,844 | -150,978 | 0.20% | 1,275,520 |
| 2025-03-31 | 2025-03-27 | 0.377 | 3,959,822 | -936,445 | 0.21% | 1,491,840 |
| 2025-03-28 | 2025-03-26 | 0.366 | 4,896,267 | -286,666 | 0.26% | 1,793,400 |
| 2025-03-26 | 2025-03-24 | 0.361 | 5,182,933 | -191,111 | 0.27% | 1,871,280 |
| 2025-03-24 | 2025-03-20 | 0.372 | 5,374,044 | -477,778 | 0.28% | 1,996,520 |
| 2025-03-21 | 2025-03-19 | 0.366 | 5,851,822 | -95,556 | 0.31% | 2,143,400 |
| 2025-03-14 | 2025-03-12 | 0.361 | 5,947,378 | -955,555 | 0.31% | 2,147,280 |
| 2025-01-23 | 2025-01-21 | 0.267 | 6,902,933 | -143,334 | 0.37% | 1,842,120 |
| 2024-10-10 | 2024-10-08 | 0.267 | 7,046,267 | -19,111 | 0.37% | 1,880,370 |
| 2024-10-07 | 2024-10-03 | 0.267 | 7,065,378 | -22,933 | 0.37% | 1,885,470 |
| 2024-10-02 | 2024-09-27 | 0.238 | 7,088,311 | -152,889 | 0.37% | 1,683,886 |
| 2024-07-30 | 2024-07-26 | 0.230 | 7,241,200 | -95,556 | 0.38% | 1,667,160 |
| 2024-07-09 | 2024-07-05 | 0.184 | 7,336,756 | -384,133 | 0.39% | 1,351,328 |
| 2024-06-14 | 2024-06-12 | 0.185 | 7,720,889 | +1,134,462 | 0.41% | 1,430,647 |
| 2024-03-15 | 2024-03-13 | 0.217 | 6,586,427 | -9,013 | 0.37% | 1,432,368 |
| 2023-08-31 | 2023-08-29 | 0.273 | 6,595,440 | -16,223 | 0.40% | 1,800,228 |
| 2023-08-29 | 2023-08-25 | 0.275 | 6,611,663 | -236,130 | 0.40% | 1,819,328 |
| 2023-08-28 | 2023-08-24 | 0.277 | 6,847,793 | -373,123 | 0.42% | 1,899,500 |
| 2023-08-22 | 2023-08-18 | 0.251 | 7,220,916 | -585,821 | 0.44% | 1,810,712 |
| 2023-08-09 | 2023-08-07 | 0.226 | 7,806,737 | -75,706 | 0.48% | 1,767,048 |
| 2023-08-08 | 2023-08-04 | 0.226 | 7,882,443 | -46,866 | 0.48% | 1,784,184 |
| 2023-08-07 | 2023-08-03 | 0.198 | 7,929,309 | -90,126 | 0.48% | 1,566,044 |
| 2023-05-17 | 2023-05-15 | 0.155 | 8,019,435 | +443,421 | 0.49% | 1,245,720 |
| 2022-09-01 | 2022-08-30 | 0.131 | 7,576,014 | -54,075 | 0.46% | 991,908 |
| 2022-05-18 | 2022-05-16 | 0.144 | 7,630,089 | +52,273 | 0.47% | 1,100,580 |
| 2021-06-21 | 2021-06-17 | 0.181 | 7,577,816 | -9,013 | 0.46% | 1,370,504 |
| 2021-06-11 | 2021-06-09 | 0.198 | 7,586,829 | -45,063 | 0.46% | 1,498,404 |
| 2021-05-18 | 2021-05-14 | 0.184 | 7,631,892 | +45,063 | 0.47% | 1,405,688 |
| 2021-01-29 | 2021-01-27 | 0.231 | 7,586,829 | +243,341 | 0.46% | 1,750,944 |
| 2021-01-18 | 2021-01-14 | 0.236 | 7,343,488 | -1,802 | 0.45% | 1,735,524 |
| 2020-08-24 | 2020-08-20 | 0.223 | 7,345,290 | -43,261 | 0.49% | 1,638,150 |
| 2020-07-16 | 2020-07-14 | 0.170 | 7,388,551 | -135,189 | 0.50% | 1,254,294 |
| 2020-06-03 | 2020-06-01 | 0.135 | 7,523,740 | -3,605 | 0.51% | 1,018,456 |
| 2020-05-20 | 2020-05-18 | 0.136 | 7,527,345 | +5,723,017 | 0.51% | 1,027,296 |
| 2020-05-19 | 2020-05-15 | 0.141 | 1,804,328 | +450,632 | 0.12% | 254,254 |
| 2019-11-21 | 2019-11-19 | 0.156 | 1,353,696 | -72,101 | 0.09% | 211,782 |
| 2019-08-22 | 2019-08-20 | 0.350 | 1,425,797 | -90,127 | 0.10% | 498,330 |
| 2019-08-19 | 2019-08-15 | 0.344 | 1,515,924 | -61,286 | 0.10% | 521,420 |
| 2019-08-09 | 2019-08-07 | 0.338 | 1,577,210 | -54,075 | 0.11% | 533,750 |
| 2019-08-08 | 2019-08-06 | 0.222 | 1,631,285 | -23,433 | 0.11% | 362,000 |
| 2019-07-12 | 2019-07-10 | 0.189 | 1,654,718 | -81,114 | 0.11% | 312,120 |
| 2019-05-16 | 2019-05-14 | 0.253 | 1,735,832 | +1,076,108 | 0.12% | 439,128 |
| 2018-10-19 | 2018-10-16 | 0.566 | 659,724 | -36,051 | 0.04% | 373,320 |
| 2018-10-15 | 2018-10-11 | 0.588 | 695,775 | -34,248 | 0.05% | 409,160 |
| 2018-05-16 | 2018-05-14 | 0.460 | 730,023 | +149,610 | 0.05% | 336,150 |
| 2018-01-05 | 2018-01-03 | 0.544 | 580,413 | -164,030 | 0.04% | 315,560 |
| 2018-01-04 | 2018-01-02 | 0.538 | 744,443 | -425,396 | 0.05% | 400,610 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,169,839 | -131,584 | 0.08% | 713,900 |
| 2017-06-23 | 2017-06-21 | 0.899 | 1,301,423 | -14,420 | 0.09% | 1,169,640 |
| 2017-06-06 | 2017-06-02 | 0.921 | 1,315,843 | -12,618 | 0.09% | 1,211,800 |
| 2017-05-25 | 2017-05-23 | 0.932 | 1,328,461 | -50,471 | 0.09% | 1,238,160 |
| 2017-05-22 | 2017-05-18 | 0.954 | 1,378,932 | -151,412 | 0.09% | 1,315,800 |
| 2017-05-18 | 2017-05-16 | 0.899 | 1,530,344 | +111,757 | 0.10% | 1,375,380 |
| 2016-11-23 | 2016-11-21 | 1.010 | 1,418,587 | -7,210 | 0.10% | 1,432,340 |
| 2016-09-13 | 2016-09-09 | 1.198 | 1,425,797 | -9,013 | 0.10% | 1,708,559 |
| 2016-07-08 | 2016-07-06 | 1.331 | 1,434,810 | -5,408 | 0.10% | 1,910,400 |
| 2016-07-07 | 2016-07-05 | 1.331 | 1,440,218 | -63,088 | 0.10% | 1,917,600 |
| 2016-07-05 | 2016-06-30 | 1.309 | 1,503,306 | -21,630 | 0.10% | 1,968,240 |
| 2016-06-16 | 2016-06-14 | 1.343 | 1,524,936 | +9,012 | 0.10% | 2,047,320 |
| 2016-06-10 | 2016-06-07 | 1.509 | 1,515,924 | -90,126 | 0.10% | 2,287,520 |
| 2016-06-08 | 2016-06-06 | 1.465 | 1,606,050 | -91,929 | 0.11% | 2,352,240 |
| 2016-06-07 | 2016-06-03 | 1.431 | 1,697,979 | -18,025 | 0.11% | 2,430,360 |
| 2016-05-19 | 2016-05-17 | 1.287 | 1,716,004 | +427,198 | 0.12% | 2,208,640 |
| 2016-04-26 | 2016-04-22 | 1.343 | 1,288,806 | -144,202 | 0.09% | 1,730,301 |
| 2016-04-19 | 2016-04-15 | 1.221 | 1,433,008 | -351,492 | 0.10% | 1,749,001 |
| 2015-06-11 | 2015-06-09 | 2.308 | 1,784,500 | -27,038 | 0.12% | 4,118,400 |
| 2015-05-27 | 2015-05-22 | 2.663 | 1,811,538 | -72,101 | 0.12% | 4,824,000 |
| 2015-05-22 | 2015-05-20 | 2.607 | 1,883,639 | -14,420 | 0.13% | 4,911,500 |
| 2015-05-18 | 2015-05-14 | 2.474 | 1,898,059 | -9,013 | 0.13% | 4,696,380 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,907,072 | +250,551 | 0.13% | 4,591,721 |
| 2015-04-21 | 2015-04-17 | 3.073 | 1,656,521 | -9,012 | 0.11% | 5,091,261 |
| 2015-04-15 | 2015-04-13 | 3.373 | 1,665,533 | -12,618 | 0.11% | 5,617,919 |
| 2015-02-13 | 2015-02-11 | 2.408 | 1,678,151 | +9,013 | 0.11% | 4,040,540 |
| 2015-01-27 | 2015-01-23 | 2.829 | 1,669,138 | +293,811 | 0.11% | 4,722,599 |
| 2014-12-03 | 2014-12-01 | 3.772 | 1,375,327 | +7,210 | 0.09% | 5,188,401 |
| 2014-12-01 | 2014-11-27 | 3.850 | 1,368,117 | +28,841 | 0.09% | 5,267,461 |
| 2014-11-26 | 2014-11-24 | 3.906 | 1,339,276 | +146,004 | 0.09% | 5,230,719 |
| 2014-11-21 | 2014-11-19 | 4.250 | 1,193,272 | -111,756 | 0.08% | 5,070,921 |
| 2014-11-12 | 2014-11-10 | 4.216 | 1,305,028 | +180,252 | 0.09% | 5,502,399 |
| 2014-11-11 | 2014-11-07 | 4.216 | 1,124,776 | +351,493 | 0.08% | 4,742,401 |
| 2014-11-10 | 2014-11-06 | 4.316 | 773,283 | +75,706 | 0.05% | 3,337,619 |
| 2014-11-07 | 2014-11-05 | 4.327 | 697,577 | +32,445 | 0.05% | 3,018,599 |
| 2014-11-06 | 2014-11-04 | 4.349 | 665,132 | +387,543 | 0.04% | 2,892,961 |
| 2014-11-05 | 2014-11-03 | 4.327 | 277,589 | -9,013 | 0.02% | 1,201,200 |
| 2014-10-23 | 2014-10-21 | 4.316 | 286,602 | -1,802 | 0.02% | 1,237,022 |
| 2014-10-15 | 2014-10-13 | 3.972 | 288,404 | -23,433 | 0.02% | 1,145,600 |
| 2014-10-07 | 2014-10-03 | 4.305 | 311,837 | -9,012 | 0.02% | 1,342,481 |
| 2014-09-16 | 2014-09-12 | 4.261 | 320,849 | -9,013 | 0.02% | 1,367,038 |
| 2014-09-11 | 2014-09-08 | 4.505 | 329,862 | -1,803 | 0.02% | 1,485,959 |
| 2014-09-08 | 2014-09-04 | 4.499 | 331,665 | +2,860 | 0.02% | 1,492,226 |
| 2014-09-01 | 2014-08-28 | 4.387 | 328,805 | -1,787 | 0.02% | 1,442,558 |
| 2014-08-28 | 2014-08-26 | 4.488 | 330,592 | -8,935 | 0.02% | 1,483,698 |
| 2014-08-25 | 2014-08-21 | 4.354 | 339,527 | -3,574 | 0.02% | 1,478,198 |
| 2014-08-22 | 2014-08-20 | 4.331 | 343,101 | -17,870 | 0.02% | 1,486,078 |
| 2014-08-19 | 2014-08-15 | 3.917 | 360,971 | -17,870 | 0.02% | 1,413,999 |
| 2014-07-30 | 2014-07-28 | 3.839 | 378,841 | -16,083 | 0.03% | 1,454,320 |
| 2014-07-25 | 2014-07-23 | 3.380 | 394,924 | -1,787 | 0.03% | 1,334,840 |
| 2014-07-21 | 2014-07-17 | 3.458 | 396,711 | -7,148 | 0.03% | 1,371,960 |
| 2014-07-17 | 2014-07-15 | 3.649 | 403,859 | -1,787 | 0.03% | 1,473,520 |
| 2014-07-04 | 2014-07-02 | 3.503 | 405,646 | -17,870 | 0.03% | 1,421,020 |
| 2014-07-02 | 2014-06-27 | 3.369 | 423,516 | -3,574 | 0.03% | 1,426,741 |
| 2014-06-30 | 2014-06-26 | 3.290 | 427,090 | -23,231 | 0.03% | 1,405,321 |
| 2014-06-06 | 2014-06-04 | 3.257 | 450,321 | -3,574 | 0.03% | 1,466,642 |
| 2014-06-05 | 2014-06-03 | 3.279 | 453,895 | -5,360 | 0.03% | 1,488,442 |
| 2014-06-03 | 2014-05-29 | 3.447 | 459,255 | -25,018 | 0.03% | 1,583,118 |
| 2014-05-27 | 2014-05-23 | 3.380 | 484,273 | +4,920 | 0.03% | 1,636,627 |
| 2014-05-20 | 2014-05-16 | 3.402 | 479,353 | -3,551 | 0.03% | 1,630,799 |
| 2014-05-16 | 2014-05-14 | 3.492 | 482,904 | +300,040 | 0.03% | 1,686,400 |
| 2014-01-10 | 2014-01-08 | 5.002 | 182,864 | -8,877 | 0.01% | 914,638 |
| 2014-01-09 | 2014-01-07 | 4.315 | 191,741 | -360,403 | 0.01% | 827,279 |
| 2014-01-08 | 2014-01-06 | 3.785 | 552,144 | +369,280 | 0.04% | 2,089,920 |
| 2014-01-02 | 2013-12-27 | 3.886 | 182,864 | -177,539 | 0.01% | 710,698 |
| 2013-12-30 | 2013-12-24 | 3.718 | 360,403 | +177,539 | 0.02% | 1,339,801 |
| 2013-10-02 | 2013-09-27 | 5.925 | 182,864 | -7,102 | 0.01% | 1,083,558 |
| 2013-09-26 | 2013-09-24 | 5.925 | 189,966 | -1,775 | 0.01% | 1,125,640 |
| 2013-09-19 | 2013-09-17 | 5.994 | 191,741 | +15,978 | 0.01% | 1,149,268 |
| 2013-09-18 | 2013-09-16 | 6.005 | 175,763 | +2,005 | 0.01% | 1,055,501 |
| 2013-09-09 | 2013-09-05 | 5.675 | 173,758 | -29,837 | 0.01% | 986,040 |
| 2013-08-22 | 2013-08-20 | 6.427 | 203,595 | +117,594 | 0.01% | 1,308,479 |
| 2013-05-16 | 2013-05-14 | 9.459 | 86,001 | +12,286 | 0.01% | 813,494 |
| 2013-05-15 | 2013-05-13 | 9.701 | 73,715 | +808 | 0.01% | 715,114 |
| 2013-05-13 | 2013-05-09 | 9.690 | 72,907 | -8,680 | 0.01% | 706,436 |
| 2013-05-10 | 2013-05-08 | 9.597 | 81,587 | -43,397 | 0.01% | 783,021 |
| 2013-05-08 | 2013-05-06 | 9.586 | 124,984 | +111,097 | 0.01% | 1,198,079 |
| 2013-01-04 | 2013-01-02 | 12.835 | 13,887 | -1,736 | 0.00% | 178,238 |
| 2012-12-12 | 2012-12-10 | 12.051 | 15,623 | -1,736 | 0.00% | 188,280 |
| 2012-11-02 | 2012-10-31 | 10.773 | 17,359 | -10,415 | 0.00% | 187,001 |
| 2012-09-18 | 2012-09-14 | 9.113 | 27,774 | -6,944 | 0.00% | 253,118 |
| 2012-09-13 | 2012-09-11 | 8.918 | 34,718 | -8,679 | 0.00% | 309,602 |
| 2012-09-07 | 2012-09-05 | 8.746 | 43,397 | +31,246 | 0.00% | 379,552 |
| 2012-09-06 | 2012-09-04 | 8.944 | 12,151 | +146 | 0.00% | 108,682 |
| 2012-06-08 | 2012-06-06 | 9.842 | 12,005 | -5,146 | 0.00% | 118,156 |
| 2012-06-07 | 2012-06-05 | 9.656 | 17,151 | -1,715 | 0.00% | 165,604 |
| 2012-06-01 | 2012-05-30 | 9.621 | 18,866 | -6,860 | 0.00% | 181,503 |
| 2012-05-30 | 2012-05-28 | 9.866 | 25,726 | -3,430 | 0.00% | 253,801 |
| 2012-04-30 | 2012-04-26 | 12.793 | 29,156 | -3,430 | 0.00% | 373,005 |
| 2012-04-27 | 2012-04-25 | 12.488 | 32,586 | +269 | 0.00% | 406,924 |
| 2012-04-19 | 2012-04-17 | 12.558 | 32,317 | +17,009 | 0.00% | 405,845 |
| 2012-02-10 | 2012-02-08 | 11.453 | 15,308 | -1,701 | 0.00% | 175,322 |
| 2012-02-02 | 2012-01-31 | 11.759 | 17,009 | -1,701 | 0.00% | 200,003 |
| 2011-12-02 | 2011-11-30 | 10.783 | 18,710 | -1,700 | 0.00% | 201,744 |
| 2011-11-21 | 2011-11-17 | 10.348 | 20,410 | -5,103 | 0.00% | 211,195 |
| 2011-11-10 | 2011-11-08 | 9.866 | 25,513 | -3,402 | 0.00% | 251,699 |
| 2011-11-08 | 2011-11-04 | 9.760 | 28,915 | -5,102 | 0.00% | 282,202 |
| 2011-11-07 | 2011-11-03 | 9.525 | 34,017 | -5,103 | 0.00% | 323,996 |
| 2011-09-08 | 2011-09-06 | 9.484 | 39,120 | +367 | 0.00% | 371,023 |
| 2011-09-02 | 2011-08-31 | 10.268 | 38,753 | -16,849 | 0.00% | 397,903 |
| 2011-08-23 | 2011-08-19 | 9.852 | 55,602 | -3,370 | 0.00% | 547,802 |
| 2011-08-10 | 2011-08-08 | 9.199 | 58,972 | -1,684 | 0.00% | 542,504 |
| 2011-08-09 | 2011-08-05 | 9.318 | 60,656 | -5,055 | 0.00% | 565,195 |
| 2011-07-28 | 2011-07-26 | 10.398 | 65,711 | -5,055 | 0.00% | 683,278 |
| 2011-07-27 | 2011-07-25 | 10.422 | 70,766 | -6,740 | 0.01% | 737,521 |
| 2011-07-21 | 2011-07-19 | 10.078 | 77,506 | -16,849 | 0.01% | 781,085 |
| 2011-07-20 | 2011-07-18 | 10.303 | 94,355 | -16,849 | 0.01% | 972,165 |
| 2011-07-19 | 2011-07-15 | 9.935 | 111,204 | -11,794 | 0.01% | 1,104,844 |
| 2011-06-22 | 2011-06-20 | 7.965 | 122,998 | -6,739 | 0.01% | 979,661 |
| 2011-06-07 | 2011-06-02 | 9.259 | 129,737 | -6,740 | 0.01% | 1,201,196 |
| 2011-06-03 | 2011-06-01 | 9.318 | 136,477 | -3,370 | 0.01% | 1,271,699 |
| 2011-06-02 | 2011-05-31 | 8.879 | 139,847 | -1,685 | 0.01% | 1,241,681 |
| 2011-05-30 | 2011-05-26 | 8.594 | 141,532 | -5,055 | 0.01% | 1,216,322 |
| 2011-05-25 | 2011-05-23 | 8.428 | 146,587 | -16,849 | 0.01% | 1,235,404 |
| 2011-05-24 | 2011-05-20 | 8.879 | 163,436 | -13,479 | 0.01% | 1,451,124 |
| 2011-05-20 | 2011-05-18 | 8.760 | 176,915 | -52,232 | 0.01% | 1,549,802 |
| 2011-05-19 | 2011-05-17 | 8.487 | 229,147 | -8,424 | 0.02% | 1,944,802 |
| 2011-05-18 | 2011-05-16 | 8.048 | 237,571 | -26,959 | 0.02% | 1,911,958 |
| 2011-05-17 | 2011-05-13 | 7.787 | 264,530 | -5,054 | 0.02% | 2,059,843 |
| 2011-05-12 | 2011-05-09 | 7.846 | 269,584 | -23,589 | 0.02% | 2,115,197 |
| 2011-05-09 | 2011-05-05 | 7.573 | 293,173 | -28,643 | 0.02% | 2,220,240 |
| 2011-05-06 | 2011-05-04 | 7.574 | 321,816 | +289,803 | 0.02% | 2,437,377 |
| 2011-05-05 | 2011-05-03 | 7.502 | 32,013 | +304 | 0.00% | 240,159 |
| 2011-02-21 | 2011-02-17 | 7.634 | 31,709 | -3,338 | 0.00% | 242,058 |
| 2010-11-12 | 2010-11-10 | 11.097 | 35,047 | -1,669 | 0.00% | 388,920 |
| 2010-10-25 | 2010-10-21 | 10.774 | 36,716 | -1,669 | 0.00% | 395,561 |
| 2010-10-12 | 2010-10-08 | 10.989 | 38,385 | -1,669 | 0.00% | 421,822 |
| 2010-10-08 | 2010-10-06 | 11.181 | 40,054 | -3,338 | 0.00% | 447,843 |
| 2010-09-30 | 2010-09-28 | 11.037 | 43,392 | -6,675 | 0.00% | 478,925 |
| 2010-09-29 | 2010-09-27 | 11.145 | 50,067 | -5,007 | 0.00% | 557,998 |
| 2010-09-13 | 2010-09-09 | 10.510 | 55,074 | -10,013 | 0.00% | 578,821 |
| 2010-09-10 | 2010-09-08 | 10.403 | 65,087 | +26,702 | 0.00% | 677,069 |
| 2010-09-09 | 2010-09-07 | 10.825 | 38,385 | +267 | 0.00% | 415,514 |
| 2010-06-28 | 2010-06-24 | 10.644 | 38,118 | -6,629 | 0.00% | 405,724 |
| 2010-05-13 | 2010-05-11 | 9.235 | 44,747 | +307 | 0.00% | 413,232 |
| 2010-05-11 | 2010-05-07 | 9.636 | 44,440 | -1,646 | 0.00% | 428,217 |
| 2010-03-24 | 2010-03-22 | 8.676 | 46,086 | -13,168 | 0.00% | 399,838 |
| 2009-12-17 | 2009-12-15 | 8.153 | 59,254 | -1,646 | 0.00% | 483,122 |
| 2009-12-07 | 2009-12-03 | 7.704 | 60,900 | -8,229 | 0.00% | 469,162 |
| 2009-11-16 | 2009-11-12 | 6.914 | 69,129 | -11,522 | 0.01% | 477,957 |
| 2009-10-07 | 2009-10-05 | 7.206 | 80,651 | -8,230 | 0.01% | 581,140 |
| 2009-10-06 | 2009-10-02 | 7.035 | 88,881 | -9,875 | 0.01% | 625,322 |
| 2009-10-02 | 2009-09-29 | 6.549 | 98,756 | -9,876 | 0.01% | 646,798 |
| 2009-09-22 | 2009-09-18 | 6.513 | 108,632 | -6,584 | 0.01% | 707,520 |
| 2009-09-21 | 2009-09-17 | 6.489 | 115,216 | -1,646 | 0.01% | 747,602 |
| 2009-09-15 | 2009-09-11 | 6.538 | 116,862 | +14,814 | 0.01% | 763,986 |
| 2009-09-14 | 2009-09-10 | 6.501 | 102,048 | +572 | 0.01% | 663,399 |
| 2009-08-14 | 2009-08-12 | 5.951 | 101,476 | -8,184 | 0.01% | 603,880 |
| 2009-07-23 | 2009-07-21 | 5.804 | 109,660 | -1,636 | 0.01% | 636,503 |
| 2009-07-22 | 2009-07-20 | 5.450 | 111,296 | -8,184 | 0.01% | 606,559 |
| 2009-07-10 | 2009-07-08 | 5.132 | 119,480 | -4,910 | 0.01% | 613,201 |
| 2009-07-06 | 2009-07-02 | 5.108 | 124,390 | -11,457 | 0.01% | 635,361 |
| 2009-06-16 | 2009-06-12 | 4.949 | 135,847 | -3,273 | 0.01% | 672,301 |
| 2009-06-12 | 2009-06-10 | 4.802 | 139,120 | -1,637 | 0.01% | 668,099 |
| 2009-05-22 | 2009-05-20 | 4.179 | 140,757 | +57,285 | 0.01% | 588,286 |
| 2009-05-21 | 2009-05-19 | 4.229 | 83,472 | +739 | 0.01% | 352,983 |
| 2009-03-31 | 2009-03-27 | 2.219 | 82,733 | -8,112 | 0.01% | 183,599 |
| 2009-03-06 | 2009-03-04 | 1.640 | 90,845 | -9,733 | 0.01% | 148,961 |
| 2008-10-15 | 2008-10-13 | 2.688 | 100,578 | -40,556 | 0.01% | 270,320 |
| 2008-10-14 | 2008-10-10 | 2.990 | 141,134 | +47,045 | 0.01% | 421,997 |
| 2008-10-13 | 2008-10-09 | 3.364 | 94,089 | +980 | 0.01% | 316,497 |
| 2008-09-09 | 2008-09-05 | 5.108 | 93,109 | -8,027 | 0.01% | 475,600 |
| 2008-05-26 | 2008-05-22 | 5.968 | 101,136 | -1,605 | 0.01% | 603,542 |
| 2008-05-22 | 2008-05-20 | 5.968 | 102,741 | -6,421 | 0.01% | 613,121 |
| 2008-05-13 | 2008-05-08 | 5.962 | 109,162 | +20,869 | 0.01% | 650,777 |
| 2008-05-09 | 2008-05-07 | 6.074 | 88,293 | +464 | 0.01% | 536,317 |
| 2008-04-23 | 2008-04-21 | 5.911 | 87,829 | -23,954 | 0.01% | 519,199 |
| 2008-04-21 | 2008-04-17 | 5.736 | 111,783 | -39,922 | 0.01% | 641,202 |
| 2007-12-28 | 2007-12-24 | 7.377 | 151,705 | -1,597 | 0.01% | 1,119,100 |
| 2007-11-20 | 2007-11-16 | 7.640 | 153,302 | -7,984 | 0.01% | 1,171,200 |
| 2007-11-16 | 2007-11-14 | 7.890 | 161,286 | -7,985 | 0.01% | 1,272,597 |
| 2007-11-12 | 2007-11-08 | 8.016 | 169,271 | -14,372 | 0.01% | 1,356,801 |
| 2007-11-05 | 2007-11-01 | 7.590 | 183,643 | -1,597 | 0.01% | 1,393,800 |
| 2007-11-02 | 2007-10-31 | 7.139 | 185,240 | -47,907 | 0.01% | 1,322,401 |
| 2007-10-31 | 2007-10-29 | 7.039 | 233,147 | -3,194 | 0.02% | 1,641,042 |
| 2007-10-10 | 2007-10-08 | 7.515 | 236,341 | -6,387 | 0.02% | 1,776,004 |
| 2007-10-05 | 2007-10-03 | 8.110 | 242,728 | +1,597 | 0.02% | 1,968,429 |
| 2007-10-04 | 2007-10-02 | 8.147 | 241,131 | +934 | 0.02% | 1,964,573 |
| 2007-10-03 | 2007-09-28 | 7.921 | 240,197 | -15,907 | 0.02% | 1,902,603 |
| 2007-09-27 | 2007-09-24 | 7.607 | 256,104 | -3,181 | 0.02% | 1,948,103 |
| 2007-08-10 | 2007-08-08 | 5.985 | 259,285 | -7,954 | 0.02% | 1,551,760 |
| 2007-08-09 | 2007-08-07 | 5.281 | 267,239 | -9,544 | 0.02% | 1,411,202 |
| 2007-08-01 | 2007-07-30 | 8.160 | 276,783 | -22,270 | 0.02% | 2,258,521 |
| 2007-07-31 | 2007-07-27 | 8.323 | 299,053 | -11,135 | 0.02% | 2,489,122 |
| 2007-07-26 | 2007-07-24 | 8.575 | 310,188 | -31,814 | 0.02% | 2,659,803 |
| 2007-07-25 | 2007-07-23 | 8.638 | 342,002 | -9,544 | 0.03% | 2,954,102 |
| 2007-07-24 | 2007-07-20 | 8.550 | 351,546 | -3,181 | 0.03% | 3,005,600 |
| 2007-07-23 | 2007-07-19 | 8.499 | 354,727 | -11,135 | 0.03% | 3,014,957 |
| 2007-07-20 | 2007-07-18 | 8.298 | 365,862 | -3,182 | 0.03% | 3,035,997 |
| 2007-07-18 | 2007-07-16 | 8.198 | 369,044 | -9,544 | 0.03% | 3,025,282 |
| 2007-07-06 | 2007-07-04 | 8.198 | 378,588 | -9,544 | 0.03% | 3,103,520 |
| 2007-07-05 | 2007-07-03 | 8.550 | 388,132 | -49,312 | 0.03% | 3,318,398 |
| 2007-07-04 | 2007-06-29 | 8.172 | 437,444 | -52,493 | 0.03% | 3,574,999 |
| 2007-07-03 | 2007-06-28 | 8.097 | 489,937 | -6,363 | 0.04% | 3,967,037 |
| 2007-06-29 | 2007-06-27 | 8.135 | 496,300 | -9,544 | 0.04% | 4,037,278 |
| 2007-06-28 | 2007-06-26 | 8.210 | 505,844 | -15,908 | 0.04% | 4,153,076 |
| 2007-06-27 | 2007-06-25 | 7.732 | 521,752 | -82,716 | 0.04% | 4,034,404 |
| 2007-06-26 | 2007-06-22 | 7.431 | 604,468 | 0.05% | 4,491,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy