History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 24,318,164 +0 1.23% 10,092,038
2025-10-13 2025-10-09 0.425 24,318,164 +0 1.23% 10,335,220
2025-10-10 2025-10-08 0.440 24,318,164 +0 1.23% 10,699,992
2025-10-09 2025-10-06 0.440 24,318,164 +0 1.23% 10,699,992
2025-10-08 2025-10-03 0.435 24,318,164 +0 1.23% 10,578,401
2025-10-06 2025-10-02 0.450 24,318,164 +2,000 1.23% 10,943,174
2025-10-03 2025-09-30 0.460 24,316,164 -320,000 1.23% 11,185,435
2025-10-02 2025-09-29 0.440 24,636,164 +2,000 1.25% 10,839,912
2025-09-29 2025-09-25 0.430 24,634,164 +16,000 1.25% 10,592,691
2025-09-26 2025-09-24 0.450 24,618,164 +124,000 1.24% 11,078,174
2025-09-25 2025-09-23 0.455 24,494,164 +100,000 1.24% 11,144,845
2025-09-24 2025-09-22 0.460 24,394,164 +200,000 1.23% 11,221,315
2025-09-23 2025-09-19 0.465 24,194,164 +200,000 1.22% 11,250,286
2025-09-22 2025-09-18 0.475 23,994,164 +4,000 1.21% 11,397,228
2025-09-19 2025-09-17 0.480 23,990,164 +164,000 1.21% 11,515,279
2025-09-15 2025-09-11 0.490 23,826,164 +60,000 1.20% 11,674,820
2025-09-11 2025-09-09 0.500 23,766,164 -22,000 1.20% 11,883,082
2025-09-10 2025-09-08 0.490 23,788,164 +4,000 1.20% 11,656,200
2025-09-09 2025-09-05 0.485 23,784,164 +240,000 1.20% 11,535,320
2025-09-08 2025-09-04 0.495 23,544,164 +118,000 1.19% 11,654,361
2025-09-05 2025-09-03 0.495 23,426,164 +2,000 1.18% 11,595,951
2025-09-03 2025-09-01 0.520 23,424,164 -188,000 1.18% 12,180,565
2025-09-02 2025-08-29 0.485 23,612,164 +2,000 1.19% 11,451,900
2025-09-01 2025-08-28 0.500 23,610,164 +214,000 1.19% 11,805,082
2025-08-29 2025-08-27 0.500 23,396,164 +2,000 1.18% 11,698,082
2025-08-26 2025-08-22 0.480 23,394,164 +2,000 1.18% 11,229,199
2025-08-25 2025-08-21 0.480 23,392,164 +130,000 1.18% 11,228,239
2025-08-22 2025-08-20 0.510 23,262,164 +10,000 1.18% 11,863,704
2025-08-21 2025-08-19 0.510 23,252,164 +2,000 1.18% 11,858,604
2025-08-19 2025-08-15 0.500 23,250,164 +30,000 1.18% 11,625,082
2025-08-15 2025-08-13 0.510 23,220,164 -102,000 1.17% 11,842,284
2025-08-14 2025-08-12 0.490 23,322,164 +466,000 1.18% 11,427,860
2025-08-13 2025-08-11 0.500 22,856,164 +1,008,000 1.16% 11,428,082
2025-08-12 2025-08-08 0.520 21,848,164 -90,000 1.10% 11,361,045
2025-08-11 2025-08-07 0.520 21,938,164 +202,000 1.11% 11,407,845
2025-08-08 2025-08-06 0.510 21,736,164 +74,000 1.10% 11,085,444
2025-08-07 2025-08-05 0.530 21,662,164 -6,000 1.09% 11,480,947
2025-08-06 2025-08-04 0.540 21,668,164 -30,000 1.10% 11,700,809
2025-08-05 2025-08-01 0.530 21,698,164 +170,000 1.10% 11,500,027
2025-08-04 2025-07-31 0.530 21,528,164 +108,000 1.09% 11,409,927
2025-08-01 2025-07-30 0.540 21,420,164 +546,000 1.08% 11,566,889
2025-07-31 2025-07-29 0.540 20,874,164 +970,000 1.05% 11,272,049
2025-07-30 2025-07-28 0.540 19,904,164 +504,000 1.01% 10,748,249
2025-07-28 2025-07-24 0.530 19,400,164 -120,000 0.98% 10,282,087
2025-07-25 2025-07-23 0.530 19,520,164 -962,000 0.99% 10,345,687
2025-07-24 2025-07-22 0.490 20,482,164 +266,000 1.04% 10,036,260
2025-07-23 2025-07-21 0.480 20,216,164 +144,000 1.02% 9,703,759
2025-07-21 2025-07-17 0.470 20,072,164 +500,000 1.01% 9,433,917
2025-07-17 2025-07-15 0.480 19,572,164 -690,000 0.99% 9,394,639
2025-07-15 2025-07-11 0.450 20,262,164 +406,000 1.02% 9,117,974
2025-07-14 2025-07-10 0.450 19,856,164 +170,000 1.00% 8,935,274
2025-07-11 2025-07-09 0.480 19,686,164 +30,000 0.99% 9,449,359
2025-07-10 2025-07-08 0.485 19,656,164 -634,000 0.99% 9,533,240
2025-07-09 2025-07-07 0.450 20,290,164 -32,000 1.03% 9,130,574
2025-07-04 2025-07-02 0.410 20,322,164 +218,000 1.03% 8,332,087
2025-06-30 2025-06-26 0.420 20,104,164 +20,000 1.02% 8,443,749
2025-06-27 2025-06-25 0.420 20,084,164 -40,000 1.02% 8,435,349
2025-06-25 2025-06-23 0.415 20,124,164 +2,000 1.02% 8,351,528
2025-06-24 2025-06-20 0.420 20,122,164 +322,000 1.02% 8,451,309
2025-06-23 2025-06-19 0.415 19,800,164 +704,000 1.00% 8,217,068
2025-06-16 2025-06-12 0.471 19,096,164 -30,000 0.97% 8,992,961
2025-06-13 2025-06-11 0.466 19,126,164 +832,852 0.97% 8,907,010
2025-06-03 2025-05-30 0.429 18,293,312 +9,555 0.97% 7,849,107
2025-05-19 2025-05-15 0.502 18,283,757 -95,555 0.97% 9,184,399
2025-05-16 2025-05-14 0.492 18,379,312 +26,755 0.97% 9,040,057
2025-05-14 2025-05-12 0.471 18,352,557 -1,911 0.97% 8,642,774
2025-05-12 2025-05-08 0.481 18,354,468 -40,133 0.97% 8,835,756
2025-05-09 2025-05-07 0.476 18,394,601 -17,200 0.97% 8,758,825
2025-05-08 2025-05-06 0.502 18,411,801 -5,733 0.97% 9,248,719
2025-05-07 2025-05-02 0.481 18,417,534 -191,112 0.97% 8,866,115
2025-05-06 2025-04-30 0.450 18,608,646 +5,734 0.98% 8,373,891
2025-05-02 2025-04-29 0.424 18,602,912 -9,556 0.98% 7,884,606
2025-04-29 2025-04-25 0.398 18,612,468 -7,644 0.98% 7,401,702
2025-04-28 2025-04-24 0.403 18,620,112 +9,555 0.98% 7,502,173
2025-04-25 2025-04-23 0.424 18,610,557 -40,133 0.98% 7,887,847
2025-04-23 2025-04-17 0.382 18,650,690 -61,156 0.99% 7,124,130
2025-04-08 2025-04-03 0.345 18,711,846 +19,112 0.99% 6,462,114
2025-04-02 2025-03-31 0.351 18,692,734 -19,112 0.99% 6,553,325
2025-03-31 2025-03-27 0.377 18,711,846 -221,688 0.99% 7,049,579
2025-03-28 2025-03-26 0.366 18,933,534 -47,778 1.00% 6,934,957
2025-03-24 2025-03-20 0.372 18,981,312 -191,111 1.00% 7,051,778
2025-03-20 2025-03-18 0.361 19,172,423 +191,111 1.01% 6,922,136
2025-03-14 2025-03-12 0.361 18,981,312 -477,778 1.00% 6,853,136
2025-03-13 2025-03-11 0.366 19,459,090 +49,689 1.03% 7,127,457
2025-03-12 2025-03-10 0.351 19,409,401 +45,867 1.03% 6,804,575
2025-03-07 2025-03-05 0.319 19,363,534 -177,734 1.02% 6,180,570
2025-03-05 2025-03-03 0.272 19,541,268 -477,778 1.03% 5,317,043
2025-02-27 2025-02-25 0.262 20,019,046 -324,888 1.06% 5,237,541
2025-02-25 2025-02-21 0.272 20,343,934 -3,823 1.08% 5,535,443
2025-02-21 2025-02-19 0.277 20,347,757 -19,111 1.08% 5,642,954
2025-02-14 2025-02-12 0.255 20,366,868 +95,556 1.08% 5,200,656
2025-02-13 2025-02-11 0.256 20,271,312 +191,111 1.07% 5,197,470
2025-02-06 2025-02-04 0.267 20,080,201 +149,067 1.06% 5,358,612
2025-02-05 2025-02-03 0.277 19,931,134 +273,288 1.05% 5,527,413
2025-02-03 2025-01-24 0.277 19,657,846 +154,800 1.04% 5,451,624
2025-01-13 2025-01-09 0.256 19,503,046 -61,155 1.03% 5,000,490
2025-01-03 2024-12-31 0.267 19,564,201 +95,555 1.03% 5,220,912
2024-11-27 2024-11-25 0.256 19,468,646 -764,444 1.03% 4,991,670
2024-11-21 2024-11-19 0.262 20,233,090 -110,844 1.07% 5,293,541
2024-11-14 2024-11-12 0.244 20,343,934 +286,666 1.08% 4,960,608
2024-11-11 2024-11-07 0.256 20,057,268 +802,667 1.06% 5,142,590
2024-10-30 2024-10-28 0.262 19,254,601 +17,200 1.02% 5,037,541
2024-10-10 2024-10-08 0.267 19,237,401 -13,378 1.02% 5,133,702
2024-10-09 2024-10-07 0.303 19,250,779 -38,222 1.02% 5,842,388
2024-10-08 2024-10-04 0.262 19,289,001 -17,200 1.02% 5,046,541
2024-10-07 2024-10-03 0.267 19,306,201 +38,222 1.02% 5,152,062
2024-10-03 2024-09-30 0.256 19,267,979 -1,911 1.02% 4,940,220
2024-10-02 2024-09-27 0.238 19,269,890 -7,644 1.02% 4,577,719
2024-09-27 2024-09-25 0.216 19,277,534 +86,000 1.02% 4,155,878
2024-09-02 2024-08-29 0.246 19,191,534 -101,289 1.02% 4,719,778
2024-08-16 2024-08-14 0.207 19,292,823 -504,534 1.02% 3,997,652
2024-08-13 2024-08-09 0.207 19,797,357 -3,822 1.05% 4,102,197
2024-08-06 2024-08-02 0.209 19,801,179 -191,111 1.05% 4,144,433
2024-07-30 2024-07-26 0.230 19,992,290 +212,133 1.06% 4,602,876
2024-07-22 2024-07-18 0.187 19,780,157 -47,777 1.05% 3,705,329
2024-07-10 2024-07-08 0.178 19,827,934 +9,555 1.05% 3,527,528
2024-07-09 2024-07-05 0.184 19,818,379 +70,711 1.05% 3,650,269
2024-06-25 2024-06-21 0.171 19,747,668 -3,822 1.04% 3,368,585
2024-06-14 2024-06-12 0.185 19,751,490 +1,122,244 1.04% 3,659,864
2024-06-12 2024-06-07 0.183 18,629,246 +18,025 1.04% 3,410,577
2024-06-07 2024-06-05 0.184 18,611,221 -946,326 1.04% 3,427,927
2024-05-24 2024-05-22 0.189 19,557,547 +135,190 1.10% 3,689,028
2024-05-22 2024-05-20 0.190 19,422,357 +45,063 1.09% 3,685,078
2024-05-21 2024-05-17 0.183 19,377,294 +10,815 1.09% 3,547,527
2024-05-20 2024-05-16 0.199 19,366,479 +43,260 1.09% 3,846,381
2024-05-16 2024-05-13 0.210 19,323,219 +68,496 1.08% 4,052,191
2024-05-14 2024-05-10 0.213 19,254,723 +14,421 1.08% 4,101,920
2024-05-13 2024-05-09 0.216 19,240,302 -127,980 1.08% 4,162,892
2024-05-08 2024-05-06 0.216 19,368,282 +45,063 1.09% 4,190,582
2024-04-18 2024-04-16 0.211 19,323,219 +90,127 1.08% 4,073,631
2024-04-15 2024-04-11 0.221 19,233,092 -742,641 1.08% 4,246,693
2024-04-12 2024-04-10 0.214 19,975,733 -90,126 1.12% 4,277,684
2024-04-11 2024-04-09 0.215 20,065,859 -39,655 1.13% 4,319,248
2024-04-03 2024-03-28 0.205 20,105,514 +12,617 1.13% 4,127,010
2024-03-25 2024-03-21 0.209 20,092,897 +16,223 1.13% 4,191,303
2024-03-22 2024-03-20 0.215 20,076,674 -45,063 1.13% 4,321,576
2024-03-21 2024-03-19 0.222 20,121,737 -7,210 1.13% 4,465,233
2024-03-15 2024-03-13 0.217 20,128,947 -9,013 1.13% 4,377,496
2024-03-07 2024-03-05 0.237 20,137,960 +3,605 1.13% 4,781,651
2024-03-04 2024-02-29 0.244 20,134,355 +108,152 1.13% 4,914,836
2024-02-21 2024-02-19 0.222 20,026,203 -282,997 1.12% 4,444,033
2024-02-20 2024-02-16 0.205 20,309,200 -243,341 1.14% 4,168,820
2024-02-07 2024-02-05 0.205 20,552,541 +72,101 1.15% 4,218,770
2024-01-31 2024-01-29 0.212 20,480,440 +266,774 1.15% 4,340,315
2024-01-30 2024-01-26 0.222 20,213,666 +225,316 1.13% 4,485,633
2023-12-28 2023-12-22 0.201 19,988,350 -90,127 1.12% 4,014,248
2023-12-13 2023-12-11 0.226 20,078,477 -36,050 1.13% 4,544,746
2023-12-08 2023-12-06 0.221 20,114,527 +27,038 1.13% 4,441,315
2023-11-13 2023-11-09 0.244 20,087,489 -90,126 1.13% 4,903,396
2023-11-01 2023-10-30 0.250 20,177,615 -21,631 1.13% 5,037,337
2023-09-07 2023-09-05 0.274 20,199,246 -45,063 1.24% 5,535,805
2023-08-31 2023-08-29 0.273 20,244,309 -23,433 1.24% 5,525,692
2023-08-28 2023-08-24 0.277 20,267,742 -120,769 1.24% 5,622,041
2023-08-25 2023-08-23 0.272 20,388,511 -153,215 1.25% 5,542,430
2023-08-22 2023-08-18 0.251 20,541,726 -180,252 1.26% 5,151,029
2023-08-18 2023-08-16 0.220 20,721,978 -54,076 1.27% 4,552,448
2023-08-17 2023-08-15 0.222 20,776,054 -43,260 1.27% 4,610,433
2023-08-16 2023-08-14 0.224 20,819,314 -493,892 1.27% 4,666,233
2023-08-15 2023-08-11 0.221 21,313,206 -1,803 1.30% 4,705,985
2023-08-14 2023-08-10 0.221 21,315,009 -10,815 1.30% 4,706,383
2023-08-11 2023-08-09 0.222 21,325,824 +90,126 1.30% 4,732,433
2023-08-08 2023-08-04 0.226 21,235,698 +90,126 1.30% 4,806,681
2023-08-03 2023-08-01 0.168 21,145,572 +54,076 1.29% 3,542,787
2023-08-02 2023-07-31 0.176 21,091,496 -45,063 1.29% 3,720,944
2023-06-02 2023-05-31 0.154 21,136,559 -5,407 1.29% 3,259,851
2023-04-04 2023-03-31 0.181 21,141,966 -468,657 1.29% 3,823,681
2023-03-31 2023-03-29 0.155 21,610,623 -3,605 1.32% 3,356,943
2023-03-03 2023-03-01 0.134 21,614,228 -243,341 1.32% 2,901,842
2023-02-09 2023-02-07 0.151 21,857,569 -14,420 1.34% 3,298,294
2023-02-02 2023-01-31 0.151 21,871,989 +45,063 1.34% 3,300,470
2023-01-12 2023-01-10 0.146 21,826,926 -162,227 1.34% 3,196,798
2023-01-06 2023-01-04 0.131 21,989,153 -36,051 1.34% 2,878,983
2022-12-15 2022-12-13 0.150 22,025,204 -90,126 1.35% 3,299,152
2022-11-17 2022-11-15 0.129 22,115,330 -135,190 1.35% 2,846,427
2022-11-03 2022-11-01 0.110 22,250,520 +9,013 1.36% 2,444,128
2022-10-28 2022-10-26 0.111 22,241,507 +9,013 1.36% 2,467,816
2022-10-26 2022-10-24 0.115 22,232,494 -5,408 1.36% 2,565,489
2022-09-20 2022-09-16 0.128 22,237,902 -3,605 1.36% 2,837,529
2022-08-29 2022-08-25 0.133 22,241,507 +63,088 1.36% 2,961,380
2022-07-28 2022-07-26 0.139 22,178,419 +162,228 1.36% 3,076,021
2022-07-22 2022-07-20 0.144 22,016,191 +45,063 1.35% 3,175,661
2022-07-21 2022-07-19 0.143 21,971,128 +90,126 1.34% 3,144,783
2022-07-20 2022-07-18 0.149 21,881,002 +99,139 1.34% 3,253,274
2022-07-11 2022-07-07 0.133 21,781,863 -212,698 1.33% 2,900,180
2022-07-05 2022-06-30 0.141 21,994,561 +126,177 1.35% 3,099,329
2022-06-16 2022-06-14 0.149 21,868,384 +27,038 1.34% 3,251,398
2022-05-23 2022-05-19 0.144 21,841,346 -32,446 1.34% 3,150,441
2022-05-19 2022-05-17 0.144 21,873,792 -45,063 1.34% 3,155,121
2022-05-18 2022-05-16 0.144 21,918,855 +180,253 1.34% 3,161,621
2022-05-10 2022-05-05 0.151 21,738,602 +45,063 1.33% 3,280,342
2022-04-27 2022-04-25 0.153 21,693,539 -90,126 1.33% 3,321,683
2022-04-25 2022-04-21 0.155 21,783,665 -216,304 1.33% 3,383,823
2022-03-25 2022-03-23 0.142 21,999,969 -5,407 1.35% 3,124,501
2022-03-23 2022-03-21 0.144 22,005,376 +3,605 1.35% 3,174,101
2022-03-17 2022-03-15 0.133 22,001,771 -270,379 1.35% 2,929,460
2022-01-25 2022-01-21 0.191 22,272,150 -9,012 1.36% 4,250,492
2021-12-22 2021-12-20 0.182 22,281,162 -7,211 1.36% 4,054,435
2021-12-21 2021-12-17 0.183 22,288,373 -37,853 1.36% 4,080,477
2021-10-22 2021-10-20 0.186 22,326,226 -7,210 1.37% 4,161,724
2021-10-18 2021-10-12 0.188 22,333,436 -3,605 1.37% 4,187,848
2021-09-13 2021-09-09 0.189 22,337,041 -19,828 1.37% 4,213,308
2021-09-02 2021-08-31 0.192 22,356,869 +901,263 1.37% 4,291,466
2021-09-01 2021-08-30 0.198 21,455,606 +54,076 1.31% 4,237,497
2021-08-16 2021-08-12 0.198 21,401,530 -1,803 1.31% 4,226,817
2021-07-29 2021-07-27 0.202 21,403,333 -3,605 1.31% 4,322,166
2021-07-27 2021-07-23 0.198 21,406,938 -90,126 1.31% 4,227,885
2021-07-26 2021-07-22 0.176 21,497,064 -160,425 1.31% 3,792,494
2021-07-21 2021-07-19 0.178 21,657,489 +441,619 1.32% 3,844,826
2021-06-28 2021-06-24 0.180 21,215,870 +30,643 1.30% 3,813,507
2021-06-23 2021-06-21 0.188 21,185,227 +118,967 1.30% 3,972,542
2021-06-22 2021-06-18 0.181 21,066,260 +97,336 1.29% 3,809,989
2021-06-21 2021-06-17 0.181 20,968,924 +45,063 1.28% 3,792,385
2021-06-07 2021-06-03 0.196 20,923,861 -90,126 1.28% 4,109,261
2021-05-31 2021-05-27 0.196 21,013,987 -7,210 1.29% 4,126,961
2021-05-28 2021-05-26 0.196 21,021,197 +97,336 1.29% 4,128,377
2021-05-27 2021-05-25 0.204 20,923,861 +63,088 1.28% 4,271,774
2021-05-11 2021-05-07 0.193 20,860,773 +16,223 1.28% 4,027,433
2021-03-08 2021-03-04 0.223 20,844,550 -1,802 1.27% 4,648,761
2021-02-23 2021-02-19 0.231 20,846,352 +450,631 1.28% 4,811,074
2021-02-03 2021-02-01 0.231 20,395,721 -333,467 1.25% 4,707,074
2021-01-26 2021-01-22 0.237 20,729,188 -270,379 1.27% 4,922,035
2021-01-25 2021-01-21 0.242 20,999,567 -21,630 1.28% 5,079,436
2021-01-08 2021-01-06 0.257 21,021,197 +207,290 1.29% 5,411,206
2021-01-05 2020-12-31 0.249 20,813,907 +36,051 1.27% 5,173,093
2020-12-29 2020-12-24 0.252 20,777,856 -3,605 1.27% 5,233,295
2020-12-17 2020-12-15 0.255 20,781,461 -524,535 1.27% 5,303,378
2020-12-16 2020-12-14 0.245 21,305,996 -185,660 1.30% 5,224,476
2020-12-15 2020-12-11 0.254 21,491,656 -10,816 1.31% 5,460,771
2020-12-07 2020-12-03 0.244 21,502,472 -1,456,440 1.32% 5,248,796
2020-12-03 2020-12-01 0.244 22,958,912 -4,488,288 1.40% 5,604,316
2020-12-02 2020-11-30 0.244 27,447,200 -4,506,313 1.68% 6,699,916
2020-11-10 2020-11-06 0.250 31,953,513 -5,407,576 1.95% 7,977,187
2020-11-09 2020-11-05 0.250 37,361,089 -2,739,838 2.29% 9,327,187
2020-11-06 2020-11-04 0.244 40,100,927 -180,253 2.45% 9,788,716
2020-10-28 2020-10-23 0.242 40,281,180 -41,458 2.46% 9,743,328
2020-10-27 2020-10-22 0.247 40,322,638 -45,063 2.47% 9,977,057
2020-10-09 2020-10-07 0.245 40,367,701 -90,126 2.72% 9,898,626
2020-10-08 2020-10-06 0.244 40,457,827 -18,025 2.72% 9,875,836
2020-10-07 2020-10-05 0.239 40,475,852 +126,176 2.72% 9,655,685
2020-10-06 2020-09-30 0.240 40,349,676 -9,012 2.71% 9,670,356
2020-09-30 2020-09-28 0.223 40,358,688 -90,126 2.72% 9,000,813
2020-09-29 2020-09-25 0.231 40,448,814 -142,400 2.72% 9,335,074
2020-09-25 2020-09-23 0.222 40,591,214 -1,351,894 2.73% 9,007,633
2020-09-24 2020-09-22 0.229 41,943,108 -1,802,525 2.82% 9,586,862
2020-09-23 2020-09-21 0.225 43,745,633 -901,263 2.94% 9,853,247
2020-09-17 2020-09-15 0.216 44,646,896 -54,076 3.00% 9,659,942
2020-09-16 2020-09-14 0.245 44,700,972 +349,690 3.01% 10,961,194
2020-09-15 2020-09-11 0.225 44,351,282 +3,610,458 2.98% 9,989,663
2020-09-14 2020-09-10 0.222 40,740,824 -90,126 2.74% 9,040,833
2020-09-11 2020-09-09 0.217 40,830,950 -5,499,504 2.75% 8,879,616
2020-09-10 2020-09-08 0.217 46,330,454 +5,429,206 3.12% 10,075,608
2020-09-09 2020-09-07 0.213 40,901,248 +225,315 2.75% 8,713,375
2020-09-04 2020-09-02 0.204 40,675,933 +194,673 2.74% 8,304,318
2020-09-03 2020-09-01 0.211 40,481,260 +706,590 2.72% 8,534,071
2020-08-31 2020-08-27 0.200 39,774,670 +45,063 2.68% 7,943,790
2020-08-28 2020-08-26 0.209 39,729,607 +45,063 2.67% 8,287,447
2020-08-21 2020-08-19 0.217 39,684,544 +90,126 2.67% 8,630,304
2020-08-19 2020-08-17 0.216 39,594,418 -135,189 2.66% 8,566,772
2020-08-14 2020-08-12 0.263 39,729,607 -27,038 2.67% 10,447,473
2020-08-13 2020-08-11 0.250 39,756,645 -90,126 2.67% 9,925,237
2020-08-11 2020-08-07 0.261 39,846,771 -198,278 2.68% 10,389,859
2020-08-10 2020-08-06 0.222 40,045,049 -180,252 2.69% 8,886,433
2020-08-03 2020-07-30 0.209 40,225,301 -90,127 2.71% 8,390,847
2020-07-29 2020-07-27 0.180 40,315,428 +12,618 2.71% 7,246,611
2020-07-27 2020-07-23 0.179 40,302,810 -162,227 2.71% 7,199,624
2020-07-24 2020-07-22 0.178 40,465,037 -45,063 2.72% 7,183,706
2020-07-22 2020-07-20 0.170 40,510,100 -3,605 2.73% 6,877,069
2020-07-21 2020-07-17 0.166 40,513,705 -1,803 2.73% 6,742,825
2020-07-20 2020-07-16 0.166 40,515,508 -162,227 2.73% 6,743,125
2020-07-17 2020-07-15 0.169 40,677,735 -270,379 2.74% 6,860,393
2020-07-15 2020-07-13 0.166 40,948,114 -270,379 2.76% 6,815,125
2020-07-13 2020-07-09 0.159 41,218,493 -21,630 2.77% 6,539,985
2020-07-09 2020-07-07 0.144 41,240,123 +1,802 2.77% 5,948,561
2020-07-07 2020-07-03 0.143 41,238,321 +9,013 2.77% 5,902,545
2020-07-03 2020-06-30 0.140 41,229,308 +9,013 2.77% 5,764,017
2020-06-12 2020-06-10 0.138 41,220,295 -9,013 2.77% 5,671,284
2020-06-05 2020-06-03 0.139 41,229,308 -9,013 2.77% 5,718,271
2020-06-04 2020-06-02 0.139 41,238,321 -3,605 2.77% 5,719,521
2020-06-02 2020-05-29 0.135 41,241,926 +90,127 2.77% 5,582,740
2020-06-01 2020-05-28 0.143 41,151,799 -18,026 2.77% 5,890,161
2020-05-29 2020-05-27 0.141 41,169,825 -90,126 2.77% 5,801,381
2020-05-27 2020-05-25 0.139 41,259,951 +270,379 2.78% 5,722,521
2020-04-28 2020-04-24 0.151 40,989,572 +90,126 2.76% 6,185,302
2020-04-27 2020-04-23 0.148 40,899,446 -9,012 2.75% 6,035,562
2020-04-17 2020-04-15 0.134 40,908,458 -90,127 2.75% 5,492,210
2020-04-07 2020-04-03 0.117 40,998,585 +54,076 2.76% 4,776,467
2020-04-06 2020-04-02 0.122 40,944,509 +18,025 2.75% 4,997,318
2020-04-01 2020-03-30 0.132 40,926,484 -54,075 2.75% 5,403,810
2020-03-24 2020-03-20 0.103 40,980,559 +54,075 2.76% 4,228,725
2020-03-23 2020-03-19 0.105 40,926,484 +32,446 2.75% 4,313,966
2020-03-17 2020-03-13 0.119 40,894,038 -162,227 2.75% 4,855,036
2020-03-13 2020-03-11 0.126 41,056,265 +111,756 2.76% 5,193,175
2020-03-12 2020-03-10 0.132 40,944,509 +789,506 2.75% 5,406,190
2020-03-11 2020-03-09 0.128 40,155,003 -7,210 2.70% 5,123,729
2020-02-17 2020-02-13 0.139 40,162,213 +45,063 2.70% 5,570,271
2020-02-10 2020-02-06 0.135 40,117,150 -29,186,803 2.70% 5,430,484
2020-02-06 2020-02-04 0.136 69,303,953 -360,505 4.66% 9,458,271
2020-02-04 2020-01-31 0.140 69,664,458 +36,050 4.69% 9,739,361
2020-01-30 2020-01-24 0.152 69,628,408 -7,210 4.68% 10,584,142
2020-01-29 2020-01-22 0.150 69,635,618 +72,101 4.69% 10,430,709
2020-01-23 2020-01-21 0.152 69,563,517 +36,051 4.68% 10,574,278
2020-01-22 2020-01-20 0.159 69,527,466 -3,605 4.68% 11,031,665
2020-01-20 2020-01-16 0.162 69,531,071 -12,954,191 4.68% 11,263,683
2020-01-17 2020-01-15 0.166 82,485,262 +36,051 5.55% 13,728,284
2020-01-10 2020-01-08 0.170 82,449,211 +811,136 5.55% 13,996,730
2020-01-08 2020-01-06 0.169 81,638,075 +27,038 5.49% 13,768,448
2020-01-03 2019-12-31 0.161 81,611,037 +55,878 5.49% 13,130,025
2020-01-02 2019-12-27 0.162 81,555,159 -9,012 5.49% 13,211,524
2019-12-27 2019-12-20 0.173 81,564,171 -1,139,196 5.49% 14,117,983
2019-12-23 2019-12-19 0.159 82,703,367 +88,324 5.56% 13,122,237
2019-12-20 2019-12-18 0.156 82,615,043 +67,109 5.56% 12,924,891
2019-12-19 2019-12-17 0.163 82,547,934 +178,675 5.55% 13,463,940
2019-12-18 2019-12-16 0.164 82,369,259 +270,379 5.54% 13,526,191
2019-12-17 2019-12-13 0.173 82,098,880 -21,631 5.52% 14,210,536
2019-12-13 2019-12-11 0.155 82,120,511 +180,253 5.53% 12,756,406
2019-12-12 2019-12-10 0.144 81,940,258 +1,056,280 5.51% 11,819,234
2019-12-11 2019-12-09 0.146 80,883,978 +475,866 5.44% 11,846,364
2019-12-09 2019-12-05 0.141 80,408,112 +540,758 5.41% 11,330,582
2019-12-05 2019-12-03 0.148 79,867,354 +1,333,869 5.37% 11,786,085
2019-12-03 2019-11-29 0.141 78,533,485 +72,101 5.28% 11,066,422
2019-12-02 2019-11-28 0.144 78,461,384 +1,250,952 5.28% 11,317,434
2019-11-29 2019-11-27 0.145 77,210,432 +329,862 5.19% 11,222,663
2019-11-28 2019-11-26 0.149 76,880,570 +36,051 5.17% 11,430,626
2019-11-27 2019-11-25 0.150 76,844,519 -32,446 5.17% 11,510,530
2019-11-26 2019-11-22 0.153 76,876,965 +3,605 5.17% 11,771,287
2019-11-25 2019-11-21 0.153 76,873,360 +198,278 5.17% 11,770,735
2019-11-21 2019-11-19 0.156 76,675,082 -131,584 5.16% 11,995,601
2019-11-20 2019-11-18 0.155 76,806,666 -3,605 5.17% 11,930,965
2019-11-19 2019-11-15 0.154 76,810,271 +153,214 5.17% 11,846,300
2019-11-15 2019-11-13 0.158 76,657,057 -25,235 5.16% 12,077,836
2019-11-13 2019-11-11 0.163 76,682,292 -21,630 5.16% 12,507,228
2019-11-12 2019-11-08 0.168 76,703,922 -171,240 5.16% 12,851,184
2019-11-08 2019-11-06 0.173 76,875,162 +27,038 5.17% 13,306,360
2019-11-06 2019-11-04 0.171 76,848,124 +90,126 5.17% 13,131,146
2019-11-05 2019-11-01 0.170 76,757,998 -1,803 5.16% 13,030,579
2019-10-31 2019-10-29 0.172 76,759,801 -99,139 5.16% 13,201,223
2019-10-30 2019-10-28 0.173 76,858,940 +90,127 5.17% 13,303,552
2019-10-29 2019-10-25 0.175 76,768,813 +14,420 5.17% 13,458,311
2019-10-28 2019-10-24 0.172 76,754,393 -59,483 5.16% 13,200,293
2019-10-25 2019-10-23 0.170 76,813,876 +140,597 5.17% 13,040,065
2019-10-24 2019-10-22 0.170 76,673,279 -45,064 5.16% 13,016,197
2019-10-23 2019-10-21 0.176 76,718,343 +36,051 5.16% 13,534,586
2019-10-22 2019-10-18 0.179 76,682,292 +117,164 5.16% 13,698,392
2019-10-21 2019-10-17 0.184 76,565,128 -162,227 5.15% 14,102,228
2019-10-18 2019-10-16 0.185 76,727,355 +180,252 5.16% 14,217,241
2019-10-17 2019-10-15 0.188 76,547,103 +41,458 5.15% 14,353,708
2019-10-16 2019-10-14 0.184 76,505,645 +234,329 5.15% 14,091,272
2019-10-15 2019-10-11 0.183 76,271,316 +3,199,482 5.13% 13,963,485
2019-10-14 2019-10-10 0.188 73,071,834 +1,303,226 4.92% 13,702,044
2019-10-11 2019-10-09 0.194 71,768,608 +2,112,559 4.83% 13,935,457
2019-10-10 2019-10-08 0.194 69,656,049 +8,533,155 4.69% 13,525,257
2019-10-09 2019-10-04 0.209 61,122,894 -209,093 4.11% 12,750,006
2019-10-08 2019-10-03 0.213 61,331,987 -196,475 4.13% 13,065,827
2019-10-04 2019-10-02 0.227 61,528,462 -135,190 4.14% 13,995,182
2019-10-03 2019-09-30 0.214 61,663,652 +511,918 4.15% 13,204,902
2019-10-02 2019-09-27 0.333 61,151,734 +3,185,062 4.11% 20,355,354
2019-09-30 2019-09-26 0.527 57,966,672 -362,308 3.90% 30,550,661
2019-09-27 2019-09-25 0.416 58,328,980 -91,929 3.92% 24,269,693
2019-09-26 2019-09-24 0.444 58,420,909 -315,442 3.93% 25,928,473
2019-09-24 2019-09-20 0.433 58,736,351 -95,533 3.95% 25,416,761
2019-09-23 2019-09-19 0.444 58,831,884 -165,833 3.96% 26,110,873
2019-09-20 2019-09-18 0.405 58,997,717 +30,643 3.97% 23,893,332
2019-09-19 2019-09-17 0.399 58,967,074 -187,463 3.97% 23,553,786
2019-09-18 2019-09-16 0.388 59,154,537 +57,681 3.98% 22,972,314
2019-09-16 2019-09-12 0.399 59,096,856 -185,660 3.98% 23,605,626
2019-09-13 2019-09-11 0.388 59,282,516 -171,240 3.99% 23,022,014
2019-09-12 2019-09-10 0.399 59,453,756 -135,189 4.00% 23,748,186
2019-09-11 2019-09-09 0.394 59,588,945 -45,063 4.01% 23,471,600
2019-09-10 2019-09-06 0.383 59,634,008 -250,551 4.01% 22,827,678
2019-09-09 2019-09-05 0.355 59,884,559 +12,617 4.03% 21,262,458
2019-09-06 2019-09-04 0.366 59,871,942 -59,483 4.03% 21,922,290
2019-09-05 2019-09-03 0.350 59,931,425 -445,224 4.03% 20,946,612
2019-09-04 2019-09-02 0.322 60,376,649 +37,853 4.06% 19,427,443
2019-09-03 2019-08-30 0.333 60,338,796 -167,634 4.06% 20,084,755
2019-09-02 2019-08-29 0.388 60,506,430 +295,614 4.07% 23,497,314
2019-08-30 2019-08-28 0.416 60,210,816 -176,648 4.05% 25,052,693
2019-08-29 2019-08-27 0.411 60,387,464 +319,047 4.06% 24,791,177
2019-08-28 2019-08-26 0.438 60,068,417 -284,799 4.04% 26,326,427
2019-08-27 2019-08-23 0.355 60,353,216 +565,993 4.06% 21,428,858
2019-08-26 2019-08-22 0.311 59,787,223 +629,081 4.02% 18,574,411
2019-08-23 2019-08-21 0.327 59,158,142 +77,509 3.98% 19,363,559
2019-08-22 2019-08-20 0.350 59,080,633 -9,013 3.97% 20,649,252
2019-08-21 2019-08-19 0.327 59,089,646 +54,076 3.98% 19,341,139
2019-08-20 2019-08-16 0.327 59,035,570 -131,584 3.97% 19,323,439
2019-08-19 2019-08-15 0.344 59,167,154 +36,050 3.98% 20,351,246
2019-08-16 2019-08-14 0.316 59,131,104 -290,206 3.98% 18,698,617
2019-08-15 2019-08-13 0.316 59,421,310 -288,404 4.00% 18,790,387
2019-08-14 2019-08-12 0.322 59,709,714 -37,853 4.02% 19,212,843
2019-08-13 2019-08-09 0.305 59,747,567 -88,324 4.02% 18,230,625
2019-08-12 2019-08-08 0.338 59,835,891 -6,448,706 4.03% 20,249,310
2019-08-09 2019-08-07 0.338 66,284,597 -11,851,604 4.46% 22,431,644
2019-08-08 2019-08-06 0.222 78,136,201 -10,617,756 5.26% 17,339,275
2019-08-07 2019-08-05 0.242 88,753,957 -3,877,232 5.97% 21,468,063
2019-08-05 2019-08-01 0.202 92,631,189 +27,038 6.23% 18,705,842
2019-08-01 2019-07-30 0.182 92,604,151 +295,614 6.23% 16,850,894
2019-07-31 2019-07-29 0.191 92,308,537 -162,227 6.21% 17,616,473
2019-07-23 2019-07-19 0.185 92,470,764 +10,815 6.22% 17,134,426
2019-07-17 2019-07-15 0.194 92,459,949 -126,177 6.22% 17,953,137
2019-07-15 2019-07-11 0.200 92,586,126 +43,261 6.23% 18,491,283
2019-07-11 2019-07-09 0.185 92,542,865 -140,597 6.23% 17,147,786
2019-07-10 2019-07-08 0.189 92,683,462 -9,013 6.24% 17,482,350
2019-07-09 2019-07-05 0.189 92,692,475 -72,101 6.24% 17,484,050
2019-07-08 2019-07-04 0.200 92,764,576 -850,791 6.24% 18,526,923
2019-07-05 2019-07-03 0.211 93,615,367 -7,619,757 6.30% 19,735,557
2019-06-28 2019-06-26 0.230 101,235,124 -31,232,355 6.81% 23,251,459
2019-06-27 2019-06-25 0.222 132,467,479 -90,126 8.91% 29,395,977
2019-06-26 2019-06-24 0.233 132,557,605 -37,853 8.92% 30,886,776
2019-06-25 2019-06-21 0.234 132,595,458 +28,840 8.92% 31,042,718
2019-06-24 2019-06-20 0.243 132,566,618 +9,013 8.92% 32,212,685
2019-06-21 2019-06-19 0.245 132,557,605 +254,156 8.92% 32,504,655
2019-06-18 2019-06-14 0.244 132,303,449 +9,012 8.90% 32,295,535
2019-06-14 2019-06-12 0.244 132,294,437 -90,126 8.90% 32,293,335
2019-06-13 2019-06-11 0.245 132,384,563 +36,051 8.91% 32,462,223
2019-06-11 2019-06-06 0.260 132,348,512 -9,013 8.90% 34,362,405
2019-06-10 2019-06-05 0.259 132,357,525 -9,013 8.91% 34,217,888
2019-06-06 2019-06-04 0.257 132,366,538 +358,703 8.91% 34,073,350
2019-06-04 2019-05-31 0.257 132,007,835 +353,295 8.88% 33,981,014
2019-05-24 2019-05-22 0.237 131,654,540 -45,063 8.86% 31,260,668
2019-05-23 2019-05-21 0.246 131,699,603 -32,446 8.86% 32,440,391
2019-05-22 2019-05-20 0.246 131,732,049 +7,210 8.86% 32,448,383
2019-05-21 2019-05-17 0.250 131,724,839 +27,038 8.86% 32,885,075
2019-05-20 2019-05-16 0.253 131,697,801 +45,063 8.86% 33,316,702
2019-05-17 2019-05-15 0.253 131,652,738 +326,258 8.86% 33,305,302
2019-05-15 2019-05-10 0.262 131,326,480 +27,037 8.84% 34,388,477
2019-05-10 2019-05-08 0.263 131,299,443 +356,900 8.83% 34,527,081
2019-05-08 2019-05-06 0.266 130,942,543 +7,206,559 8.81% 34,869,093
2019-04-29 2019-04-25 0.283 123,735,984 +127,980 8.33% 35,009,413
2019-04-26 2019-04-24 0.283 123,608,004 +3,087,725 8.32% 34,973,203
2019-04-25 2019-04-23 0.283 120,520,279 +928,301 8.11% 34,099,573
2019-04-24 2019-04-18 0.283 119,591,978 +180,253 8.05% 33,836,923
2019-04-18 2019-04-16 0.272 119,411,725 -84,719 8.03% 32,460,985
2019-04-15 2019-04-11 0.269 119,496,444 -16,223 8.04% 32,086,252
2019-04-12 2019-04-10 0.277 119,512,667 +264,971 8.04% 33,151,454
2019-04-11 2019-04-09 0.273 119,247,696 +164,030 8.02% 32,548,707
2019-04-10 2019-04-08 0.271 119,083,666 -14,420 8.01% 32,239,675
2019-04-09 2019-04-04 0.264 119,098,086 -37,853 8.01% 31,450,704
2019-04-08 2019-04-03 0.283 119,135,939 +355,097 8.02% 33,707,893
2019-04-04 2019-04-02 0.277 118,780,842 +124,375 7.99% 32,948,454
2019-04-03 2019-04-01 0.275 118,656,467 +180,252 7.98% 32,650,643
2019-04-02 2019-03-29 0.272 118,476,215 +164,030 7.97% 32,206,675
2019-04-01 2019-03-28 0.269 118,312,185 +90,126 7.96% 31,768,264
2019-03-29 2019-03-27 0.261 118,222,059 -72,101 7.95% 30,825,847
2019-03-27 2019-03-25 0.277 118,294,160 -9,012 7.96% 32,813,454
2019-03-26 2019-03-22 0.283 118,303,172 -12,618 7.96% 33,472,273
2019-03-22 2019-03-20 0.277 118,315,790 -93,731 7.96% 32,819,454
2019-03-15 2019-03-13 0.277 118,409,521 +207,290 7.97% 32,845,454
2019-03-12 2019-03-08 0.288 118,202,231 +19,828 7.95% 34,099,472
2019-03-11 2019-03-07 0.294 118,182,403 -234,329 7.95% 34,749,401
2019-03-07 2019-03-05 0.277 118,416,732 -409,173 7.97% 32,847,454
2019-03-06 2019-03-04 0.277 118,825,905 -68,496 7.99% 32,960,954
2019-03-04 2019-02-28 0.294 118,894,401 +207,291 8.00% 34,958,752
2019-03-01 2019-02-27 0.288 118,687,110 -99,139 7.99% 34,239,352
2019-02-28 2019-02-26 0.288 118,786,249 -9,013 7.99% 34,267,952
2019-02-27 2019-02-25 0.277 118,795,262 -3,605 7.99% 32,952,454
2019-02-26 2019-02-22 0.294 118,798,867 -75,706 7.99% 34,930,662
2019-02-21 2019-02-19 0.283 118,874,573 -5,408 8.00% 33,633,943
2019-02-15 2019-02-13 0.274 118,879,981 -18,025 8.00% 32,580,243
2019-02-14 2019-02-12 0.288 118,898,006 -641,226 8.00% 34,300,192
2019-02-12 2019-02-08 0.283 119,539,232 +42,698,219 8.04% 33,822,000
2019-02-11 2019-02-04 0.283 76,841,013 +212,698 5.17% 21,741,119
2019-02-08 2019-01-31 0.275 76,628,315 +140,597 5.16% 21,085,776
2019-02-01 2019-01-30 0.276 76,487,718 +32,445 5.15% 21,131,956
2019-01-31 2019-01-29 0.273 76,455,273 +264,971 5.14% 20,868,498
2019-01-30 2019-01-28 0.272 76,190,302 +88,324 5.13% 20,711,637
2019-01-29 2019-01-25 0.266 76,101,978 -214,501 5.12% 20,265,430
2019-01-28 2019-01-24 0.262 76,316,479 -198,277 5.13% 19,983,841
2019-01-24 2019-01-22 0.277 76,514,756 -140,597 5.15% 21,224,323
2019-01-23 2019-01-21 0.277 76,655,353 -3,605 5.16% 21,263,323
2019-01-21 2019-01-17 0.272 76,658,958 -57,681 5.16% 20,839,036
2019-01-17 2019-01-15 0.274 76,716,639 +320,849 5.16% 21,024,959
2019-01-14 2019-01-10 0.259 76,395,790 -5,407 5.14% 19,750,313
2019-01-11 2019-01-09 0.269 76,401,197 +3,605 5.14% 20,514,653
2019-01-09 2019-01-07 0.265 76,397,592 -39,656 5.14% 20,259,383
2019-01-08 2019-01-04 0.260 76,437,248 -418,186 5.14% 19,845,842
2019-01-07 2019-01-03 0.265 76,855,434 -454,236 5.17% 20,380,795
2019-01-04 2019-01-02 0.262 77,309,670 +34,248 5.20% 20,243,913
2019-01-03 2018-12-31 0.273 77,275,422 -2,103,547 5.20% 21,092,358
2019-01-02 2018-12-27 0.272 79,378,969 -223,513 5.34% 21,578,447
2018-12-28 2018-12-24 0.275 79,602,482 +34,248 5.36% 21,904,176
2018-12-27 2018-12-20 0.283 79,568,234 +10,815 5.35% 22,512,749
2018-12-21 2018-12-19 0.294 79,557,419 -209,093 5.35% 23,392,422
2018-12-20 2018-12-18 0.276 79,766,512 -61,286 5.37% 22,037,818
2018-12-19 2018-12-17 0.276 79,827,798 +91,929 5.37% 22,054,750
2018-12-18 2018-12-14 0.276 79,735,869 -187,463 5.36% 22,029,352
2018-12-17 2018-12-13 0.283 79,923,332 -450,631 5.38% 22,613,220
2018-12-14 2018-12-12 0.288 80,373,963 -117,164 5.41% 23,186,616
2018-12-13 2018-12-11 0.294 80,491,127 +37,853 5.42% 23,666,962
2018-12-12 2018-12-10 0.288 80,453,274 -36,051 5.41% 23,209,496
2018-12-11 2018-12-07 0.300 80,489,325 +1,803 5.42% 24,112,969
2018-12-10 2018-12-06 0.305 80,487,522 -124,374 5.42% 24,558,955
2018-12-05 2018-12-03 0.305 80,611,896 +16,222 5.42% 24,596,905
2018-12-04 2018-11-30 0.300 80,595,674 +127,980 5.42% 24,144,829
2018-12-03 2018-11-29 0.311 80,467,694 -237,934 5.41% 24,999,322
2018-11-26 2018-11-22 0.305 80,705,628 -117,164 5.43% 24,625,505
2018-11-23 2018-11-21 0.305 80,822,792 +3,605 5.44% 24,661,255
2018-11-22 2018-11-20 0.316 80,819,187 -176,647 5.44% 25,556,888
2018-11-21 2018-11-19 0.311 80,995,834 -91,929 5.45% 25,163,402
2018-11-20 2018-11-16 0.300 81,087,763 -218,105 5.46% 24,292,249
2018-11-16 2018-11-14 0.277 81,305,868 +59,483 5.47% 22,553,323
2018-11-15 2018-11-13 0.272 81,246,385 +5,407 5.47% 22,086,087
2018-11-14 2018-11-12 0.274 81,240,978 +18,026 5.47% 22,264,899
2018-11-13 2018-11-09 0.277 81,222,952 -50,471 5.46% 22,530,323
2018-11-12 2018-11-08 0.273 81,273,423 +19,828 5.47% 22,183,614
2018-11-09 2018-11-07 0.259 81,253,595 +272,181 5.47% 21,006,183
2018-11-08 2018-11-06 0.269 80,981,414 +1,153,616 5.45% 21,744,497
2018-11-07 2018-11-05 0.272 79,827,798 +153,215 5.37% 21,700,457
2018-11-06 2018-11-02 0.276 79,674,583 +1,802 5.36% 22,012,420
2018-11-05 2018-11-01 0.283 79,672,781 -129,781 5.36% 22,542,330
2018-11-02 2018-10-31 0.283 79,802,562 +37,853 5.37% 22,579,049
2018-11-01 2018-10-30 0.277 79,764,709 -144,202 5.37% 22,125,823
2018-10-31 2018-10-29 0.311 79,908,911 +37,853 5.38% 24,825,722
2018-10-30 2018-10-26 0.322 79,871,058 +349,690 5.37% 25,700,175
2018-10-29 2018-10-25 0.316 79,521,368 -14,421 5.35% 25,146,488
2018-10-26 2018-10-24 0.322 79,535,789 +151,050 5.35% 25,592,295
2018-10-25 2018-10-23 0.350 79,384,739 -106,349 5.34% 27,745,734
2018-10-24 2018-10-22 0.372 79,491,088 +288,404 5.35% 29,546,898
2018-10-23 2018-10-19 0.505 79,202,684 +183,858 5.33% 39,985,261
2018-10-22 2018-10-18 0.566 79,018,826 +1,324,856 5.32% 44,714,604
2018-10-19 2018-10-16 0.566 77,693,970 -1,550,172 5.23% 43,964,904
2018-10-18 2018-10-15 0.588 79,244,142 -173,042 5.33% 46,600,618
2018-10-15 2018-10-11 0.588 79,417,184 -158,623 5.34% 46,702,378
2018-10-12 2018-10-10 0.632 79,575,807 -593,030 5.35% 50,327,406
2018-10-11 2018-10-09 0.472 80,168,837 +605,648 5.39% 37,804,470
2018-10-10 2018-10-08 0.460 79,563,189 -55,878 5.35% 36,636,073
2018-10-09 2018-10-05 0.455 79,619,067 -45,063 5.36% 36,220,094
2018-10-08 2018-10-04 0.455 79,664,130 -169,438 5.36% 36,240,594
2018-10-05 2018-10-03 0.427 79,833,568 -9,012 5.37% 34,103,182
2018-10-04 2018-10-02 0.411 79,842,580 +48,055 5.37% 32,778,187
2018-10-03 2018-09-28 0.411 79,794,525 -470,459 5.37% 32,758,458
2018-10-02 2018-09-27 0.411 80,264,984 -1,490,535 5.40% 32,951,598
2018-09-28 2018-09-26 0.399 81,755,519 -1,066,879 5.50% 32,656,393
2018-09-27 2018-09-24 0.355 82,822,398 -55,653 5.57% 29,406,709
2018-09-24 2018-09-20 0.355 82,878,051 -481,779 5.58% 29,426,469
2018-09-21 2018-09-19 0.366 83,359,830 +117,164 5.61% 30,522,451
2018-09-20 2018-09-18 0.344 83,242,666 +1,803 5.60% 28,632,305
2018-09-18 2018-09-14 0.344 83,240,863 +1,802 5.60% 28,631,685
2018-09-17 2018-09-13 0.344 83,239,061 -140,597 5.60% 28,631,065
2018-09-14 2018-09-12 0.350 83,379,658 +99,139 5.61% 29,141,996
2018-09-13 2018-09-11 0.366 83,280,519 -50,470 5.60% 30,493,411
2018-09-12 2018-09-10 0.361 83,330,989 +63,088 5.61% 30,049,589
2018-09-11 2018-09-07 0.394 83,267,901 -12,618 5.60% 32,798,547
2018-09-07 2018-09-05 0.394 83,280,519 -90,126 5.60% 32,803,517
2018-09-05 2018-09-03 0.388 83,370,645 +84,719 5.61% 32,376,496
2018-09-04 2018-08-31 0.405 83,285,926 -22,270 5.60% 33,729,750
2018-08-31 2018-08-29 0.388 83,308,196 +9,012 5.61% 32,352,244
2018-08-30 2018-08-28 0.394 83,299,184 -64,891 5.60% 32,810,869
2018-08-29 2018-08-27 0.394 83,364,075 +1,803 5.61% 32,836,429
2018-08-28 2018-08-24 0.394 83,362,272 -63,089 5.61% 32,835,719
2018-08-27 2018-08-23 0.372 83,425,361 -18,025 5.61% 31,009,270
2018-08-22 2018-08-20 0.316 83,443,386 +63,089 5.61% 26,386,720
2018-08-21 2018-08-17 0.322 83,380,297 -3,605 5.61% 26,829,345
2018-08-20 2018-08-16 0.322 83,383,902 +34,247 5.61% 26,830,505
2018-08-17 2018-08-15 0.333 83,349,655 +68,496 5.61% 27,744,295
2018-08-14 2018-08-10 0.377 83,281,159 +35,159 5.60% 31,417,695
2018-08-13 2018-08-09 0.366 83,246,000 +36,050 5.60% 30,480,771
2018-08-10 2018-08-08 0.377 83,209,950 +134,982 5.60% 31,390,831
2018-08-09 2018-08-07 0.361 83,074,968 +9,013 5.59% 29,957,266
2018-08-08 2018-08-06 0.366 83,065,955 +219,908 5.59% 30,414,847
2018-08-07 2018-08-03 0.388 82,846,047 +19,828 5.57% 32,172,771
2018-08-06 2018-08-02 0.399 82,826,219 -55,878 5.57% 33,084,073
2018-08-03 2018-08-01 0.422 82,882,097 +203,685 5.58% 34,945,637
2018-08-02 2018-07-31 0.399 82,678,412 -9,013 5.56% 33,025,033
2018-08-01 2018-07-30 0.388 82,687,425 +19,828 5.56% 32,111,171
2018-07-31 2018-07-27 0.433 82,667,597 -1,803 5.56% 35,772,440
2018-07-30 2018-07-26 0.444 82,669,400 +1,803 5.56% 36,690,482
2018-07-26 2018-07-24 0.422 82,667,597 +9,013 5.56% 34,855,198
2018-07-25 2018-07-23 0.427 82,658,584 +3,605 5.56% 35,309,968
2018-07-23 2018-07-19 0.433 82,654,979 +7,210 5.56% 35,766,979
2018-07-18 2018-07-16 0.438 82,647,769 -1,803 5.56% 36,222,370
2018-07-13 2018-07-11 0.427 82,649,572 -135,189 5.56% 35,306,119
2018-07-03 2018-06-28 0.427 82,784,761 -69,064 5.57% 35,363,868
2018-06-28 2018-06-26 0.433 82,853,825 -36,050 5.57% 35,853,025
2018-06-27 2018-06-25 0.444 82,889,875 +315,532 5.58% 36,788,333
2018-06-21 2018-06-19 0.444 82,574,343 -27,038 5.56% 36,648,293
2018-06-20 2018-06-15 0.460 82,601,381 -225,316 5.56% 38,035,055
2018-06-15 2018-06-13 0.460 82,826,697 -23,433 5.57% 38,138,805
2018-06-14 2018-06-12 0.466 82,850,130 -99,139 5.57% 38,609,228
2018-06-13 2018-06-11 0.460 82,949,269 -268,576 5.58% 38,195,245
2018-06-12 2018-06-08 0.472 83,217,845 -20,242 5.60% 39,242,262
2018-06-11 2018-06-07 0.472 83,238,087 +41,458 5.60% 39,251,807
2018-06-08 2018-06-06 0.466 83,196,629 -46,866 5.60% 38,770,701
2018-06-07 2018-06-05 0.466 83,243,495 -322,652 5.60% 38,792,542
2018-06-05 2018-06-01 0.483 83,566,147 -59,483 5.62% 40,333,719
2018-06-04 2018-05-31 0.488 83,625,630 +52,273 5.63% 40,826,365
2018-05-31 2018-05-29 0.455 83,573,357 -7,210 5.62% 38,018,970
2018-05-30 2018-05-28 0.466 83,580,567 +126,177 5.62% 38,949,621
2018-05-29 2018-05-25 0.466 83,454,390 +23,433 5.61% 38,890,821
2018-05-28 2018-05-24 0.460 83,430,957 +27,037 5.61% 38,417,045
2018-05-23 2018-05-18 0.466 83,403,920 +5,408 5.61% 38,867,302
2018-05-17 2018-05-15 0.466 83,398,512 -52,273 5.61% 38,864,781
2018-05-11 2018-05-09 0.455 83,450,785 +18,025 5.61% 37,963,209
2018-05-09 2018-05-07 0.455 83,432,760 +27,038 5.61% 37,955,010
2018-05-08 2018-05-04 0.455 83,405,722 -171,240 5.61% 37,942,710
2018-05-07 2018-05-03 0.455 83,576,962 -14,420 5.62% 38,020,610
2018-05-03 2018-04-30 0.449 83,591,382 -72,101 5.62% 37,563,423
2018-05-02 2018-04-27 0.449 83,663,483 +15,925 5.63% 37,595,823
2018-04-30 2018-04-26 0.449 83,647,558 -39,655 5.63% 37,588,667
2018-04-27 2018-04-25 0.455 83,687,213 -21,631 5.63% 38,070,765
2018-04-26 2018-04-24 0.455 83,708,844 -225,315 5.63% 38,080,605
2018-04-24 2018-04-20 0.449 83,934,159 -140,597 5.65% 37,717,457
2018-04-23 2018-04-19 0.455 84,074,756 -416,384 5.66% 38,247,065
2018-04-19 2018-04-17 0.455 84,491,140 +9,013 5.68% 38,436,485
2018-04-18 2018-04-16 0.466 84,482,127 +1,802 5.68% 39,369,760
2018-04-17 2018-04-13 0.477 84,480,325 -27,037 5.68% 40,306,276
2018-04-16 2018-04-12 0.477 84,507,362 +48,668 5.69% 40,319,175
2018-04-13 2018-04-11 0.472 84,458,694 +23,433 5.68% 39,827,398
2018-04-12 2018-04-10 0.516 84,435,261 -45,064 5.68% 43,563,768
2018-04-10 2018-04-06 0.516 84,480,325 -36,658 5.68% 43,587,019
2018-04-06 2018-04-03 0.516 84,516,983 -42,540 5.69% 43,605,932
2018-04-04 2018-03-29 0.527 84,559,523 -218,106 5.69% 44,566,115
2018-04-03 2018-03-28 0.555 84,777,629 -1,871,021 5.70% 47,032,700
2018-03-29 2018-03-27 0.533 86,648,650 -99,139 5.83% 46,147,872
2018-03-27 2018-03-23 0.527 86,747,789 -506,509 5.84% 45,719,415
2018-03-26 2018-03-22 0.538 87,254,298 -268,577 5.87% 46,954,498
2018-03-23 2018-03-21 0.538 87,522,875 -41,458 5.89% 47,099,029
2018-03-22 2018-03-20 0.544 87,564,333 -34,248 5.89% 47,607,126
2018-03-21 2018-03-19 0.549 87,598,581 -35,410 5.89% 48,111,723
2018-03-20 2018-03-16 0.533 87,633,991 -1,119,368 5.90% 46,672,651
2018-03-19 2018-03-15 0.549 88,753,359 +46,865 5.97% 48,745,961
2018-03-16 2018-03-14 0.544 88,706,494 +372,376 5.97% 48,228,098
2018-03-15 2018-03-13 0.549 88,334,118 +554,122 5.94% 48,515,701
2018-03-14 2018-03-12 0.544 87,779,996 +10,815 5.91% 47,724,378
2018-03-13 2018-03-09 0.538 87,769,181 +36,051 5.91% 47,231,574
2018-03-12 2018-03-08 0.555 87,733,130 +28,840 5.90% 48,672,344
2018-03-08 2018-03-06 0.566 87,704,290 +45,063 5.90% 49,629,472
2018-03-07 2018-03-05 0.555 87,659,227 +14,421 5.90% 48,631,345
2018-03-06 2018-03-02 0.577 87,644,806 +70,298 5.90% 50,568,278
2018-03-05 2018-03-01 0.577 87,574,508 +113,559 5.89% 50,527,718
2018-02-28 2018-02-26 0.566 87,460,949 -3,605 5.88% 49,491,772
2018-02-26 2018-02-22 0.566 87,464,554 +28,841 5.88% 49,493,812
2018-02-23 2018-02-21 0.577 87,435,713 -1,803 5.88% 50,447,638
2018-02-22 2018-02-20 0.566 87,437,516 -1,802 5.88% 49,478,511
2018-02-21 2018-02-15 0.577 87,439,318 +189,265 5.88% 50,449,718
2018-02-20 2018-02-13 0.577 87,250,053 -43,261 5.87% 50,340,518
2018-02-14 2018-02-12 0.577 87,293,314 -16,223 5.87% 50,365,478
2018-02-13 2018-02-09 0.577 87,309,537 -50,470 5.87% 50,374,838
2018-02-12 2018-02-08 0.621 87,360,007 +10,815 5.88% 54,281,186
2018-02-09 2018-02-07 0.549 87,349,192 -1,803 5.88% 47,974,751
2018-02-08 2018-02-06 0.544 87,350,995 +63,089 5.88% 47,491,138
2018-02-07 2018-02-05 0.610 87,287,906 -45,063 5.87% 53,267,879
2018-02-06 2018-02-02 0.599 87,332,969 -19,828 5.88% 52,326,372
2018-02-05 2018-02-01 0.588 87,352,797 -16,223 5.88% 51,369,025
2018-02-02 2018-01-31 0.577 87,369,020 +54,076 5.88% 50,409,158
2018-02-01 2018-01-30 0.588 87,314,944 -43,261 5.87% 51,346,765
2018-01-31 2018-01-29 0.599 87,358,205 -149,609 5.88% 52,341,492
2018-01-30 2018-01-26 0.588 87,507,814 +36,050 5.89% 51,460,185
2018-01-26 2018-01-24 0.621 87,471,764 -146,004 5.89% 54,350,626
2018-01-25 2018-01-23 0.544 87,617,768 -18,026 5.89% 47,636,177
2018-01-24 2018-01-22 0.544 87,635,794 -45,063 5.90% 47,645,978
2018-01-23 2018-01-19 0.555 87,680,857 +36,051 5.90% 48,643,345
2018-01-22 2018-01-18 0.555 87,644,806 -111,757 5.90% 48,623,344
2018-01-19 2018-01-17 0.544 87,756,563 +30,643 5.90% 47,711,638
2018-01-16 2018-01-12 0.549 87,725,920 +3,605 5.90% 48,181,661
2018-01-15 2018-01-11 0.538 87,722,315 +1,803 5.90% 47,206,354
2018-01-12 2018-01-10 0.544 87,720,512 +10,815 5.90% 47,692,037
2018-01-11 2018-01-09 0.549 87,709,697 -3,605 5.90% 48,172,751
2018-01-10 2018-01-08 0.555 87,713,302 -3,605 5.90% 48,661,344
2018-01-09 2018-01-05 0.544 87,716,907 +1,802 5.90% 47,690,077
2018-01-04 2018-01-02 0.538 87,715,105 -18,025 5.90% 47,202,474
2018-01-03 2017-12-29 0.538 87,733,130 +9,013 5.90% 47,212,174
2018-01-02 2017-12-28 0.549 87,724,117 -82,254 5.90% 48,180,671
2017-12-29 2017-12-27 0.549 87,806,371 -185,660 5.91% 48,225,847
2017-12-21 2017-12-19 0.544 87,992,031 +1,802 5.92% 47,839,657
2017-12-18 2017-12-14 0.549 87,990,229 +18,026 5.92% 48,326,827
2017-12-15 2017-12-13 0.566 87,972,203 +53,739 5.92% 49,781,076
2017-12-14 2017-12-12 0.538 87,918,464 -43,261 5.92% 47,311,909
2017-12-13 2017-12-11 0.521 87,961,725 +10,816 5.92% 45,871,214
2017-12-12 2017-12-08 0.527 87,950,909 +27,038 5.92% 46,353,505
2017-12-11 2017-12-07 0.544 87,923,871 +9,012 5.92% 47,802,600
2017-12-08 2017-12-06 0.549 87,914,859 +32,446 5.91% 48,285,432
2017-12-06 2017-12-04 0.555 87,882,413 +82,916 5.91% 48,755,163
2017-12-04 2017-11-30 0.577 87,799,497 -5,408 5.91% 50,657,530
2017-12-01 2017-11-29 0.577 87,804,905 -14,420 5.91% 50,660,650
2017-11-28 2017-11-24 0.588 87,819,325 -5,408 5.91% 51,643,373
2017-11-24 2017-11-22 0.588 87,824,733 +1,803 5.91% 51,646,554
2017-11-23 2017-11-21 0.588 87,822,930 +9,013 5.91% 51,645,493
2017-11-22 2017-11-20 0.577 87,813,917 -1,803 5.91% 50,665,850
2017-11-16 2017-11-14 0.599 87,815,720 +450,631 5.91% 52,615,617
2017-11-14 2017-11-10 0.588 87,365,089 +872,423 5.88% 51,376,254
2017-11-13 2017-11-09 0.588 86,492,666 -333,468 5.82% 50,863,213
2017-11-10 2017-11-08 0.610 86,826,134 -1,802 5.84% 52,986,080
2017-11-09 2017-11-07 0.599 86,827,936 +165,832 5.84% 52,023,777
2017-11-07 2017-11-03 0.610 86,662,104 -9,012 5.83% 52,885,980
2017-11-03 2017-11-01 0.610 86,671,116 +27,037 5.83% 52,891,480
2017-11-02 2017-10-31 0.588 86,644,079 -221,710 5.83% 50,952,254
2017-11-01 2017-10-30 0.599 86,865,789 -171,240 5.84% 52,046,456
2017-10-31 2017-10-27 0.588 87,037,029 +1,802 5.86% 51,183,333
2017-10-30 2017-10-26 0.588 87,035,227 +180,253 5.86% 51,182,274
2017-10-27 2017-10-25 0.588 86,854,974 -12,618 5.84% 51,076,273
2017-10-25 2017-10-23 0.588 86,867,592 -45,063 5.84% 51,083,693
2017-10-24 2017-10-20 0.588 86,912,655 -5,407 5.85% 51,110,193
2017-10-23 2017-10-19 0.599 86,918,062 +14,420 5.85% 52,077,776
2017-10-20 2017-10-18 0.588 86,903,642 -338,875 5.85% 51,104,893
2017-10-19 2017-10-17 0.655 87,242,517 +50,303 5.87% 57,112,193
2017-10-17 2017-10-13 0.677 87,192,214 -131,584 5.87% 59,014,153
2017-10-16 2017-10-12 0.688 87,323,798 -405,568 5.88% 60,072,118
2017-10-13 2017-10-11 0.677 87,729,366 -587,624 5.90% 59,377,713
2017-10-12 2017-10-10 0.677 88,316,990 -535,350 5.94% 59,775,433
2017-10-11 2017-10-09 0.699 88,852,340 -7,210 5.98% 62,109,503
2017-10-10 2017-10-06 0.699 88,859,550 +328,060 5.98% 62,114,543
2017-10-09 2017-10-04 0.688 88,531,490 +5,407 5.96% 60,902,918
2017-10-06 2017-10-03 0.688 88,526,083 -117,164 5.96% 60,899,198
2017-10-03 2017-09-28 0.710 88,643,247 -147,807 5.96% 62,946,889
2017-09-29 2017-09-27 0.732 88,791,054 -124,813 5.97% 65,022,219
2017-09-26 2017-09-22 0.732 88,915,867 -492,089 5.98% 65,113,620
2017-09-25 2017-09-21 0.721 89,407,956 -1,803 6.02% 64,481,950
2017-09-22 2017-09-20 0.732 89,409,759 +5,408 6.02% 65,475,300
2017-09-21 2017-09-19 0.721 89,404,351 -607,451 6.02% 64,479,350
2017-09-20 2017-09-18 0.732 90,011,802 -594,834 6.06% 65,916,180
2017-09-19 2017-09-15 0.721 90,606,636 -5,407 6.10% 65,346,450
2017-09-18 2017-09-14 0.721 90,612,043 -13,519 6.10% 65,350,350
2017-09-15 2017-09-13 0.732 90,625,562 +30,643 6.10% 66,365,640
2017-09-14 2017-09-12 0.732 90,594,919 +3,605 6.10% 66,343,200
2017-09-13 2017-09-11 0.743 90,591,314 -240,932 6.10% 67,345,720
2017-09-12 2017-09-08 0.754 90,832,246 -146,005 6.11% 68,532,662
2017-09-11 2017-09-07 0.754 90,978,251 +9,013 6.12% 68,642,823
2017-09-06 2017-09-04 0.732 90,969,238 -7,210 6.12% 66,617,316
2017-09-05 2017-09-01 0.721 90,976,448 -90,126 6.12% 65,613,163
2017-09-04 2017-08-31 0.721 91,066,574 +261,366 6.13% 65,678,162
2017-09-01 2017-08-30 0.710 90,805,208 -3,605 6.11% 64,482,129
2017-08-31 2017-08-29 0.688 90,808,813 +299,219 6.11% 62,469,543
2017-08-29 2017-08-25 0.688 90,509,594 +1,803 6.09% 62,263,703
2017-08-28 2017-08-24 0.688 90,507,791 +52,273 6.09% 62,262,462
2017-08-25 2017-08-22 0.710 90,455,518 +200,080 6.09% 64,233,809
2017-08-24 2017-08-21 0.732 90,255,438 +1,803 6.07% 66,094,596
2017-08-22 2017-08-18 0.710 90,253,635 +111,756 6.07% 64,090,449
2017-08-21 2017-08-17 0.721 90,141,879 +3,605 6.06% 65,011,263
2017-08-18 2017-08-16 0.721 90,138,274 +3,605 6.06% 65,008,663
2017-08-16 2017-08-14 0.710 90,134,669 +45,063 6.06% 64,005,969
2017-08-15 2017-08-11 0.721 90,089,606 +54,076 6.06% 64,973,563
2017-08-14 2017-08-10 0.732 90,035,530 +46,866 6.06% 65,933,556
2017-08-11 2017-08-09 0.743 89,988,664 +9,012 6.05% 66,897,709
2017-08-10 2017-08-08 0.754 89,979,652 +37,853 6.05% 67,889,383
2017-08-09 2017-08-07 0.754 89,941,799 +9,013 6.05% 67,860,823
2017-08-08 2017-08-04 0.766 89,932,786 +14,420 6.05% 68,851,876
2017-08-07 2017-08-03 0.743 89,918,366 +10,815 6.05% 66,845,449
2017-08-04 2017-08-02 0.766 89,907,551 +284,799 6.05% 68,832,556
2017-08-03 2017-08-01 0.777 89,622,752 +9,013 6.03% 69,608,929
2017-08-02 2017-07-31 0.777 89,613,739 +156,820 6.03% 69,601,929
2017-08-01 2017-07-28 0.799 89,456,919 -97,337 6.02% 71,465,275
2017-07-31 2017-07-27 0.810 89,554,256 +419,908 6.03% 72,536,689
2017-07-28 2017-07-26 0.821 89,134,348 +5,407 6.00% 73,185,568
2017-07-27 2017-07-25 0.821 89,128,941 +5,408 6.00% 73,181,129
2017-07-26 2017-07-24 0.832 89,123,533 +1,802 6.00% 74,165,563
2017-07-25 2017-07-21 0.821 89,121,731 -444,322 6.00% 73,175,209
2017-07-24 2017-07-20 0.832 89,566,053 -18,025 6.03% 74,533,813
2017-07-21 2017-07-19 0.821 89,584,078 -3,605 6.03% 73,554,828
2017-07-20 2017-07-18 0.810 89,587,683 -3,605 6.03% 72,563,764
2017-07-18 2017-07-14 0.810 89,591,288 +1,277,990 6.03% 72,566,684
2017-07-17 2017-07-13 0.877 88,313,298 -73,904 5.94% 77,410,849
2017-07-14 2017-07-12 0.899 88,387,202 -16,222 5.95% 79,437,038
2017-07-13 2017-07-11 0.910 88,403,424 -43,261 5.95% 80,432,502
2017-07-12 2017-07-10 0.910 88,446,685 -1,802 5.95% 80,471,862
2017-07-11 2017-07-07 0.910 88,448,487 +320,849 5.95% 80,473,502
2017-07-10 2017-07-06 0.910 88,127,638 +45,063 5.93% 80,181,582
2017-07-07 2017-07-05 0.910 88,082,575 +124,374 5.93% 80,140,582
2017-07-06 2017-07-04 0.910 87,958,201 +389,346 5.92% 80,027,422
2017-07-04 2017-06-30 0.921 87,568,855 -90,126 5.89% 80,644,806
2017-07-03 2017-06-29 0.910 87,658,981 -41,458 5.90% 79,755,182
2017-06-29 2017-06-27 0.899 87,700,439 -66,694 5.90% 78,819,817
2017-06-28 2017-06-26 0.899 87,767,133 +30,643 5.91% 78,879,758
2017-06-27 2017-06-23 0.888 87,736,490 +448,829 5.90% 77,878,734
2017-06-26 2017-06-22 0.899 87,287,661 -450,631 5.87% 78,448,838
2017-06-23 2017-06-21 0.899 87,738,292 -1,803 5.90% 78,853,837
2017-06-22 2017-06-20 0.888 87,740,095 -64,891 5.90% 77,881,934
2017-06-21 2017-06-19 0.899 87,804,986 -16,223 5.91% 78,913,778
2017-06-20 2017-06-16 0.899 87,821,209 +122,572 5.91% 78,928,358
2017-06-19 2017-06-15 0.888 87,698,637 -7,210 5.90% 77,845,134
2017-06-16 2017-06-14 0.888 87,705,847 -45,063 5.90% 77,851,534
2017-06-15 2017-06-13 0.888 87,750,910 -82,916 5.90% 77,891,533
2017-06-14 2017-06-12 0.888 87,833,826 -28,841 5.91% 77,965,133
2017-06-13 2017-06-09 0.910 87,862,667 +75,706 5.91% 79,940,502
2017-06-09 2017-06-07 0.932 87,786,961 -9,012 5.91% 81,819,711
2017-06-08 2017-06-06 0.943 87,795,973 +369,517 5.91% 82,802,254
2017-06-07 2017-06-05 0.921 87,426,456 -223,513 5.88% 80,513,666
2017-06-06 2017-06-02 0.921 87,649,969 +41,458 5.90% 80,719,506
2017-06-02 2017-05-31 0.921 87,608,511 -10,815 5.89% 80,681,326
2017-06-01 2017-05-29 0.932 87,619,326 -520,930 5.90% 81,663,470
2017-05-31 2017-05-26 0.943 88,140,256 +367,716 5.93% 83,126,955
2017-05-29 2017-05-25 0.943 87,772,540 +10,815 5.91% 82,780,154
2017-05-26 2017-05-24 0.954 87,761,725 -90,127 5.90% 83,743,718
2017-05-25 2017-05-23 0.932 87,851,852 -5,407 5.91% 81,880,191
2017-05-24 2017-05-22 0.954 87,857,259 +7,210 5.91% 83,834,878
2017-05-23 2017-05-19 0.976 87,850,049 -21,630 5.91% 85,777,487
2017-05-22 2017-05-18 0.954 87,871,679 -360,505 5.91% 83,848,638
2017-05-19 2017-05-17 0.921 88,232,184 +578,610 5.94% 81,255,686
2017-05-18 2017-05-16 0.899 87,653,574 -3,605 5.90% 78,777,698
2017-05-17 2017-05-15 0.910 87,657,179 -144,202 5.90% 79,753,542
2017-05-16 2017-05-12 0.910 87,801,381 -113,559 5.91% 79,884,742
2017-05-15 2017-05-11 0.910 87,914,940 -15,167 5.91% 79,988,062
2017-05-12 2017-05-10 0.899 87,930,107 +171,240 5.92% 79,026,229
2017-05-10 2017-05-08 0.910 87,758,867 -688,565 5.90% 79,846,061
2017-05-09 2017-05-05 0.899 88,447,432 +1,802 5.95% 79,491,169
2017-05-08 2017-05-04 0.910 88,445,630 +5,408 5.95% 80,470,902
2017-05-05 2017-05-02 0.888 88,440,222 +657,922 5.95% 78,503,397
2017-05-04 2017-04-28 0.854 87,782,300 +343,867 5.91% 74,997,419
2017-04-28 2017-04-26 0.843 87,438,433 +7,211 5.88% 73,733,457
2017-04-25 2017-04-21 0.888 87,431,222 -7,211 5.88% 77,607,764
2017-04-24 2017-04-20 0.877 87,438,433 -939,115 5.88% 76,643,988
2017-04-21 2017-04-19 0.854 88,377,548 -169,438 5.95% 75,505,973
2017-04-20 2017-04-18 0.888 88,546,986 +201,883 5.96% 78,598,165
2017-04-18 2017-04-12 0.865 88,345,103 +119,409 5.94% 76,458,491
2017-04-13 2017-04-11 0.854 88,225,694 -41,459 5.94% 75,376,236
2017-04-12 2017-04-10 0.865 88,267,153 -45,063 5.94% 76,391,029
2017-04-11 2017-04-07 0.865 88,312,216 -491,188 5.94% 76,430,029
2017-04-07 2017-04-05 0.877 88,803,404 -117,164 5.97% 77,840,451
2017-04-06 2017-04-03 0.877 88,920,568 +159,875 5.98% 77,943,151
2017-04-03 2017-03-30 0.877 88,760,693 -306,429 5.97% 77,803,013
2017-03-31 2017-03-29 0.865 89,067,122 -9,013 5.99% 77,083,364
2017-03-30 2017-03-28 0.899 89,076,135 -126,177 5.99% 80,056,209
2017-03-29 2017-03-27 0.910 89,202,312 -1,652,915 6.00% 81,159,358
2017-03-28 2017-03-24 0.888 90,855,227 -488,485 6.11% 80,647,061
2017-03-27 2017-03-23 0.899 91,343,712 -70,298 6.15% 82,094,169
2017-03-24 2017-03-22 0.888 91,414,010 -143,616 6.15% 81,143,061
2017-03-23 2017-03-21 0.888 91,557,626 -81,114 6.16% 81,270,541
2017-03-22 2017-03-20 0.888 91,638,740 +90,126 6.17% 81,342,541
2017-03-21 2017-03-17 0.854 91,548,614 +90,127 6.16% 78,215,196
2017-03-20 2017-03-16 0.843 91,458,487 +1,802 6.15% 77,123,413
2017-03-17 2017-03-15 0.810 91,456,685 +21,630 6.15% 74,077,609
2017-03-16 2017-03-14 0.821 91,435,055 -520,028 6.15% 75,074,611
2017-03-15 2017-03-13 0.821 91,955,083 -265,873 6.19% 75,501,590
2017-03-14 2017-03-10 0.832 92,220,956 -68,496 6.20% 76,743,132
2017-03-10 2017-03-08 0.832 92,289,452 +755,259 6.21% 76,800,132
2017-03-09 2017-03-07 0.854 91,534,193 +19,827 6.16% 78,202,875
2017-03-08 2017-03-06 0.865 91,514,366 +5,408 6.16% 79,201,338
2017-03-07 2017-03-03 0.854 91,508,958 -151,412 6.16% 78,181,315
2017-03-06 2017-03-02 0.865 91,660,370 +57,681 6.17% 79,327,697
2017-03-03 2017-03-01 0.899 91,602,689 +90,126 6.16% 82,326,922
2017-03-02 2017-02-28 0.910 91,512,563 -1,440,218 6.16% 83,261,304
2017-03-01 2017-02-27 0.932 92,952,781 +794,283 6.25% 86,634,388
2017-02-28 2017-02-24 0.921 92,158,498 +23,433 6.20% 84,871,547
2017-02-27 2017-02-23 0.943 92,135,065 +43,260 6.20% 86,894,544
2017-02-24 2017-02-22 0.976 92,091,805 -241,538 6.20% 89,919,171
2017-02-23 2017-02-21 0.899 92,333,343 -155,017 6.21% 82,983,590
2017-02-22 2017-02-20 0.910 92,488,360 +401,963 6.22% 84,149,118
2017-02-21 2017-02-17 0.888 92,086,397 +84,719 6.20% 81,739,901
2017-02-20 2017-02-16 0.921 92,001,678 +380,332 6.19% 84,727,127
2017-02-17 2017-02-15 0.854 91,621,346 +760,665 6.16% 78,277,335
2017-02-16 2017-02-14 0.843 90,860,681 -9,012 6.11% 76,619,307
2017-02-15 2017-02-13 0.832 90,869,693 -59,484 6.11% 75,618,657
2017-02-14 2017-02-10 0.821 90,929,177 -3,605 6.12% 74,659,249
2017-02-13 2017-02-09 0.832 90,932,782 +82,916 6.12% 75,671,158
2017-02-10 2017-02-08 0.821 90,849,866 +93,732 6.11% 74,594,129
2017-02-09 2017-02-07 0.854 90,756,134 +553,375 6.11% 77,538,135
2017-02-08 2017-02-06 0.877 90,202,759 -216,303 6.07% 79,067,053
2017-02-07 2017-02-03 0.754 90,419,062 +5,407 6.08% 68,220,916
2017-02-06 2017-02-02 0.754 90,413,655 -23,432 6.08% 68,216,837
2017-02-03 2017-02-01 0.766 90,437,087 -171,240 6.08% 69,237,965
2017-02-02 2017-01-27 0.777 90,608,327 +264,971 6.10% 70,374,414
2017-01-26 2017-01-24 0.766 90,343,356 +25,235 6.08% 69,166,205
2017-01-25 2017-01-23 0.777 90,318,121 +3,605 6.08% 70,149,014
2017-01-24 2017-01-20 0.766 90,314,516 +1,803 6.08% 69,144,125
2017-01-23 2017-01-19 0.777 90,312,713 +447,026 6.08% 70,144,814
2017-01-19 2017-01-17 0.777 89,865,687 -77,508 6.05% 69,797,614
2017-01-17 2017-01-13 0.788 89,943,195 +427,198 6.05% 70,855,782
2017-01-16 2017-01-12 0.788 89,515,997 -12,618 6.02% 70,519,243
2017-01-13 2017-01-11 0.732 89,528,615 +299,905 6.02% 65,562,339
2017-01-12 2017-01-10 0.810 89,228,710 +1,802 6.00% 72,273,005
2017-01-10 2017-01-06 0.832 89,226,908 +41,458 6.00% 74,251,588
2017-01-09 2017-01-05 0.854 89,185,450 +153,215 6.00% 76,196,210
2017-01-06 2017-01-04 0.854 89,032,235 -236,131 5.99% 76,065,310
2017-01-05 2017-01-03 0.854 89,268,366 +34,455 6.01% 76,267,050
2017-01-04 2016-12-30 0.865 89,233,911 +195,849 6.00% 77,227,712
2017-01-03 2016-12-29 0.877 89,038,062 +149,064 5.99% 78,046,140
2016-12-30 2016-12-28 0.888 88,888,998 +23,433 5.98% 78,901,750
2016-12-29 2016-12-23 0.910 88,865,565 +162,228 5.98% 80,852,974
2016-12-28 2016-12-22 0.888 88,703,337 +9,012 5.97% 78,736,949
2016-12-22 2016-12-20 0.888 88,694,325 +1,803 5.97% 78,728,950
2016-12-20 2016-12-16 0.888 88,692,522 +61,286 5.97% 78,727,349
2016-12-19 2016-12-15 0.888 88,631,236 -5,408 5.96% 78,672,949
2016-12-14 2016-12-12 0.888 88,636,644 -486,682 5.96% 78,677,750
2016-12-13 2016-12-09 0.888 89,123,326 +46,866 6.00% 79,109,750
2016-12-12 2016-12-08 0.877 89,076,460 -1,488,886 5.99% 78,079,798
2016-12-09 2016-12-07 0.910 90,565,346 -710,195 6.09% 82,399,493
2016-12-08 2016-12-06 0.910 91,275,541 -625,476 6.14% 83,045,653
2016-12-07 2016-12-05 0.899 91,901,017 -1,166,234 6.18% 82,595,041
2016-12-06 2016-12-02 0.910 93,067,251 -647,107 6.26% 84,675,813
2016-12-05 2016-12-01 0.921 93,714,358 -1,321,251 6.31% 86,304,386
2016-12-02 2016-11-30 0.932 95,035,609 -6,883,263 6.39% 88,575,637
2016-12-01 2016-11-29 0.954 101,918,872 -360,505 6.86% 97,252,707
2016-11-30 2016-11-28 0.954 102,279,377 -3,462,651 6.88% 97,596,707
2016-11-29 2016-11-25 0.965 105,742,028 -529,943 7.11% 102,074,092
2016-11-28 2016-11-24 0.988 106,271,971 -36,137,846 7.15% 104,943,944
2016-11-25 2016-11-23 0.976 142,409,817 -481,274 9.58% 139,050,079
2016-11-24 2016-11-22 0.999 142,891,091 -1,399,663 9.61% 142,690,907
2016-11-23 2016-11-21 1.010 144,290,754 -867,015 9.71% 145,689,594
2016-11-22 2016-11-18 1.043 145,157,769 -749,850 9.77% 151,396,828
2016-11-21 2016-11-17 1.054 145,907,619 -138,795 9.82% 153,797,832
2016-11-18 2016-11-16 1.087 146,046,414 +2,110,757 9.83% 158,805,526
2016-11-17 2016-11-15 1.076 143,935,657 +54,076 9.68% 154,913,322
2016-11-16 2016-11-14 1.098 143,881,581 +890,448 9.68% 158,048,011
2016-11-15 2016-11-11 1.143 142,991,133 -5,408 9.62% 163,416,148
2016-11-14 2016-11-10 1.110 142,996,541 +9,013 9.62% 158,662,455
2016-11-11 2016-11-09 1.087 142,987,528 -19,828 9.62% 155,479,406
2016-11-08 2016-11-04 1.132 143,007,356 +5,408 9.62% 161,847,944
2016-11-07 2016-11-03 1.098 143,001,948 +57,680 9.62% 157,081,770
2016-11-04 2016-11-02 1.132 142,944,268 -3,605 9.62% 161,776,544
2016-11-03 2016-11-01 1.143 142,947,873 +1,803 9.62% 163,366,709
2016-11-02 2016-10-31 1.132 142,946,070 +3,605 9.62% 161,778,584
2016-10-28 2016-10-26 1.154 142,942,465 +12,618 9.62% 164,946,553
2016-10-27 2016-10-25 1.154 142,929,847 -7,211 9.62% 164,931,993
2016-10-26 2016-10-24 1.154 142,937,058 +69,616 9.62% 164,940,314
2016-10-25 2016-10-20 1.165 142,867,442 +9,012 9.61% 166,445,173
2016-10-24 2016-10-19 1.132 142,858,430 -99,138 9.61% 161,679,398
2016-10-20 2016-10-18 1.154 142,957,568 +164,029 9.62% 164,963,981
2016-10-19 2016-10-17 1.121 142,793,539 +37,853 9.61% 160,021,585
2016-10-18 2016-10-14 1.132 142,755,686 +57,681 9.60% 161,563,118
2016-10-17 2016-10-13 1.154 142,698,005 +1,118,249 9.60% 164,664,462
2016-10-14 2016-10-12 1.154 141,579,756 -690,367 9.53% 163,374,073
2016-10-13 2016-10-11 1.176 142,270,123 +97,336 9.57% 167,327,842
2016-10-11 2016-10-06 1.198 142,172,787 +118,967 9.57% 170,368,332
2016-10-07 2016-10-05 1.198 142,053,820 +102,744 9.56% 170,225,771
2016-10-06 2016-10-04 1.187 141,951,076 +45,063 9.55% 168,527,627
2016-10-05 2016-10-03 1.154 141,906,013 -28,841 9.55% 163,750,553
2016-10-04 2016-09-30 1.143 141,934,854 -176,647 9.55% 162,208,989
2016-10-03 2016-09-29 1.176 142,111,501 -239,736 9.56% 167,141,282
2016-09-30 2016-09-28 1.165 142,351,237 -72,101 9.58% 165,843,778
2016-09-29 2016-09-27 1.176 142,423,338 -279,391 9.58% 167,508,042
2016-09-28 2016-09-26 1.154 142,702,729 +21,630 9.60% 164,669,913
2016-09-27 2016-09-23 1.198 142,681,099 +57,681 9.60% 170,977,451
2016-09-26 2016-09-22 1.232 142,623,418 +37,853 9.60% 175,655,785
2016-09-23 2016-09-21 1.232 142,585,565 +1,802 9.59% 175,609,165
2016-09-22 2016-09-20 1.198 142,583,763 +3,605 9.59% 170,860,812
2016-09-21 2016-09-19 1.232 142,580,158 +584,019 9.59% 175,602,506
2016-09-20 2016-09-15 1.243 141,996,139 -48,669 9.55% 176,458,749
2016-09-19 2016-09-14 1.198 142,044,808 +167,635 9.56% 170,214,972
2016-09-15 2016-09-13 1.209 141,877,173 +340,678 9.55% 171,588,296
2016-09-14 2016-09-12 1.187 141,536,495 -106,349 9.52% 168,035,426
2016-09-13 2016-09-09 1.198 141,642,844 -39,656 9.53% 169,733,291
2016-09-12 2016-09-08 1.176 141,682,500 -55,878 9.53% 166,636,722
2016-09-09 2016-09-07 1.198 141,738,378 +63,088 9.54% 169,847,771
2016-09-08 2016-09-06 1.154 141,675,290 +43,261 9.53% 163,484,313
2016-09-07 2016-09-05 1.143 141,632,029 -18,026 9.53% 161,862,908
2016-09-06 2016-09-02 1.110 141,650,055 +9,013 9.53% 157,168,456
2016-09-05 2016-09-01 1.132 141,641,042 +75,706 9.53% 160,301,624
2016-09-02 2016-08-31 1.187 141,565,336 +75,706 9.52% 168,069,667
2016-09-01 2016-08-30 1.176 141,489,630 -88,324 9.52% 166,409,883
2016-08-31 2016-08-29 1.143 141,577,954 -72,101 9.53% 161,801,109
2016-08-30 2016-08-26 1.165 141,650,055 -72,101 9.53% 165,026,878
2016-08-29 2016-08-25 1.176 141,722,156 -117,164 9.54% 166,683,363
2016-08-26 2016-08-24 1.154 141,839,320 -70,298 9.54% 163,673,594
2016-08-25 2016-08-23 1.221 141,909,618 -25,236 9.55% 173,202,100
2016-08-24 2016-08-22 1.198 141,934,854 +131,585 9.55% 170,083,212
2016-08-23 2016-08-19 1.221 141,803,269 +418,186 9.54% 173,072,300
2016-08-22 2016-08-18 1.198 141,385,083 -43,261 9.51% 169,424,411
2016-08-19 2016-08-17 1.198 141,428,344 +30,643 9.52% 169,476,252
2016-08-18 2016-08-16 1.176 141,397,701 +30,643 9.51% 166,301,762
2016-08-17 2016-08-15 1.165 141,367,058 -57,681 9.51% 164,697,178
2016-08-16 2016-08-12 1.154 141,424,739 +7,210 9.52% 163,195,193
2016-08-15 2016-08-11 1.121 141,417,529 +158,622 9.51% 158,479,560
2016-08-12 2016-08-10 1.132 141,258,907 -3,605 9.50% 159,869,145
2016-08-11 2016-08-09 1.132 141,262,512 +12,618 9.50% 159,873,225
2016-08-10 2016-08-08 1.143 141,249,894 -688,565 9.50% 161,426,189
2016-08-09 2016-08-05 1.132 141,938,459 -448,828 9.55% 160,638,225
2016-08-05 2016-08-03 1.110 142,387,287 +3,605 9.58% 157,986,455
2016-08-04 2016-08-01 1.121 142,383,682 +584,573 9.58% 159,562,279
2016-08-03 2016-07-29 1.110 141,799,109 -12,618 9.54% 157,333,839
2016-08-01 2016-07-28 1.132 141,811,727 -842,680 9.54% 160,494,796
2016-07-29 2016-07-27 1.198 142,654,407 -447,026 9.60% 170,945,466
2016-07-28 2016-07-26 1.265 143,101,433 -136,992 9.63% 181,007,876
2016-07-27 2016-07-25 1.276 143,238,425 -465,052 9.64% 182,770,464
2016-07-26 2016-07-22 1.298 143,703,477 +192,180 9.67% 186,552,802
2016-07-25 2016-07-21 1.376 143,511,297 -367,715 9.66% 197,449,670
2016-07-22 2016-07-20 1.376 143,879,012 +117,423 9.68% 197,955,590
2016-07-21 2016-07-19 1.365 143,761,589 +191,067 9.67% 196,198,921
2016-07-19 2016-07-15 1.387 143,570,522 -358,702 9.66% 199,124,148
2016-07-18 2016-07-14 1.376 143,929,224 +100,941 9.68% 198,024,674
2016-07-15 2016-07-13 1.398 143,828,283 +670,540 9.68% 201,077,501
2016-07-14 2016-07-12 1.354 143,157,743 +216,303 9.63% 193,786,407
2016-07-13 2016-07-11 1.343 142,941,440 -675,947 9.62% 191,907,594
2016-07-12 2016-07-08 1.354 143,617,387 +50,470 9.66% 194,408,607
2016-07-11 2016-07-07 1.331 143,566,917 -12,617 9.66% 191,154,382
2016-07-07 2016-07-05 1.331 143,579,534 -5,408 9.66% 191,171,181
2016-07-06 2016-07-04 1.331 143,584,942 -18,025 9.66% 191,178,382
2016-07-05 2016-06-30 1.309 143,602,967 +277,589 9.66% 188,015,675
2016-07-04 2016-06-29 1.309 143,325,378 +328,059 9.64% 187,652,235
2016-06-30 2016-06-28 1.298 142,997,319 -218,105 9.62% 185,636,082
2016-06-29 2016-06-27 1.276 143,215,424 -39,656 9.64% 182,741,115
2016-06-28 2016-06-24 1.243 143,255,080 +111,757 9.64% 178,023,236
2016-06-27 2016-06-23 1.309 143,143,323 +1,802 9.63% 187,413,875
2016-06-24 2016-06-22 1.320 143,141,521 -9,012 9.63% 188,999,749
2016-06-23 2016-06-21 1.309 143,150,533 -19,828 9.63% 187,423,315
2016-06-22 2016-06-20 1.320 143,170,361 -39,656 9.63% 189,037,828
2016-06-21 2016-06-17 1.309 143,210,017 +10,815 9.64% 187,501,196
2016-06-20 2016-06-16 1.276 143,199,202 -32,445 9.63% 182,720,416
2016-06-17 2016-06-15 1.331 143,231,647 -54,076 9.64% 190,707,982
2016-06-16 2016-06-14 1.343 143,285,723 +156,789 9.64% 192,369,815
2016-06-15 2016-06-13 1.387 143,128,934 -222,704 9.63% 198,511,690
2016-06-14 2016-06-10 1.431 143,351,638 -113,559 9.64% 205,182,826
2016-06-13 2016-06-08 1.509 143,465,197 -144,202 9.65% 216,488,138
2016-06-10 2016-06-07 1.509 143,609,399 -194,673 9.66% 216,705,738
2016-06-08 2016-06-06 1.465 143,804,072 +259,563 9.68% 210,617,160
2016-06-07 2016-06-03 1.431 143,544,509 +185,661 9.66% 205,458,888
2016-06-06 2016-06-02 1.465 143,358,848 -88,324 9.65% 209,965,080
2016-06-03 2016-06-01 1.454 143,447,172 +2,776,790 9.65% 208,502,816
2016-06-02 2016-05-31 1.398 140,670,382 -757,061 9.46% 196,662,633
2016-06-01 2016-05-30 1.343 141,427,443 +549,771 9.52% 189,874,961
2016-05-31 2016-05-27 1.365 140,877,672 -3,605 9.48% 192,263,089
2016-05-30 2016-05-26 1.354 140,881,277 +126,176 9.48% 190,704,854
2016-05-27 2016-05-25 1.343 140,755,101 +12,618 9.47% 188,972,301
2016-05-25 2016-05-23 1.298 140,742,483 -90,126 9.47% 182,708,902
2016-05-24 2016-05-20 1.309 140,832,609 +45,063 9.48% 184,388,516
2016-05-23 2016-05-19 1.320 140,787,546 +75,706 9.47% 185,891,631
2016-05-20 2016-05-18 1.320 140,711,840 +1,303,226 9.47% 185,791,671
2016-05-19 2016-05-17 1.287 139,408,614 -1,626,779 9.38% 179,430,487
2016-05-17 2016-05-13 1.276 141,035,393 +684,058 9.49% 179,959,423
2016-05-13 2016-05-11 1.276 140,351,335 +64,891 9.44% 179,086,573
2016-05-12 2016-05-10 1.309 140,286,444 -576,808 9.44% 183,673,437
2016-05-09 2016-05-05 1.309 140,863,252 -5,408 9.48% 184,428,637
2016-05-06 2016-05-04 1.320 140,868,660 -1,802 9.48% 185,998,732
2016-05-05 2016-05-03 1.309 140,870,462 -728,221 9.48% 184,438,076
2016-05-04 2016-04-29 1.298 141,598,683 +23,433 9.53% 183,820,403
2016-05-03 2016-04-28 1.298 141,575,250 +31,803 9.53% 183,789,983
2016-04-29 2016-04-27 1.320 141,543,447 +43,261 9.52% 186,889,700
2016-04-28 2016-04-26 1.320 141,500,186 +193,411 9.52% 186,832,580
2016-04-27 2016-04-25 1.343 141,306,775 -151,412 9.51% 189,712,957
2016-04-26 2016-04-22 1.343 141,458,187 +367,698 9.52% 189,916,237
2016-04-25 2016-04-21 1.320 141,090,489 -766,074 9.49% 186,291,628
2016-04-22 2016-04-20 1.221 141,856,563 +182,055 9.54% 173,137,346
2016-04-21 2016-04-19 1.243 141,674,508 -331,664 9.53% 176,059,058
2016-04-20 2016-04-18 1.232 142,006,172 -257,363 9.55% 174,895,581
2016-04-19 2016-04-15 1.221 142,263,535 -854,397 9.57% 173,634,060
2016-04-18 2016-04-14 1.143 143,117,932 +109,954 9.63% 163,561,059
2016-04-15 2016-04-13 1.110 143,007,978 -1,964,752 9.62% 158,675,145
2016-04-14 2016-04-12 1.110 144,972,730 -676,521 9.75% 160,855,145
2016-04-13 2016-04-11 1.098 145,649,251 +122,572 9.80% 159,989,724
2016-04-12 2016-04-08 1.065 145,526,679 +25,235 9.79% 155,010,990
2016-04-11 2016-04-07 1.098 145,501,444 +334,041 9.79% 159,827,364
2016-04-08 2016-04-06 1.110 145,167,403 -43,261 9.77% 161,071,145
2016-04-07 2016-04-05 1.110 145,210,664 +9,013 9.77% 161,119,145
2016-04-06 2016-04-01 1.121 145,201,651 +370,697 9.77% 162,720,236
2016-04-05 2016-03-31 1.143 144,830,954 -720,057 9.74% 165,518,771
2016-04-01 2016-03-30 1.132 145,551,011 -445,224 9.79% 164,726,714
2016-03-31 2016-03-29 1.121 145,996,235 -762,468 9.82% 163,610,687
2016-03-30 2016-03-24 1.121 146,758,703 +97,336 9.87% 164,465,147
2016-03-29 2016-03-23 1.121 146,661,367 -641,699 9.87% 164,356,067
2016-03-23 2016-03-21 1.121 147,303,066 -48,668 9.91% 165,075,187
2016-03-22 2016-03-18 1.098 147,351,734 -2,788,508 9.91% 161,859,831
2016-03-18 2016-03-16 1.110 150,140,242 -102,744 10.10% 166,588,781
2016-03-17 2016-03-15 1.132 150,242,986 +1,007,610 10.11% 170,036,836
2016-03-16 2016-03-14 1.165 149,235,376 -1,434,862 10.04% 173,864,022
2016-03-15 2016-03-11 1.121 150,670,238 +821,952 10.14% 168,848,609
2016-03-14 2016-03-10 1.098 149,848,286 +1,802 10.08% 164,602,191
2016-03-10 2016-03-08 1.110 149,846,484 +25,236 10.08% 166,262,840
2016-03-09 2016-03-07 1.121 149,821,248 -553,755 10.08% 167,897,188
2016-03-08 2016-03-04 1.154 150,375,003 +648,008 10.12% 173,523,231
2016-03-07 2016-03-03 1.132 149,726,995 +16,602 10.07% 169,452,866
2016-03-04 2016-03-02 1.098 149,710,393 -284,799 10.07% 164,450,721
2016-03-03 2016-03-01 1.065 149,995,192 +10,815 10.09% 159,770,726
2016-03-02 2016-02-29 1.065 149,984,377 -7,210 10.09% 159,759,206
2016-03-01 2016-02-26 1.065 149,991,587 -16,223 10.09% 159,766,886
2016-02-29 2016-02-25 1.065 150,007,810 -140,597 10.09% 159,784,167
2016-02-26 2016-02-24 1.110 150,148,407 +9,013 10.10% 166,597,840
2016-02-25 2016-02-23 1.132 150,139,394 +209,093 10.10% 169,919,597
2016-02-24 2016-02-22 1.121 149,930,301 -43,640 10.09% 168,019,398
2016-02-23 2016-02-19 1.132 149,973,941 +648,909 10.09% 169,732,346
2016-02-22 2016-02-18 1.098 149,325,032 +124,753 10.05% 164,027,418
2016-02-19 2016-02-17 1.076 149,200,279 +19,828 10.04% 160,579,465
2016-02-18 2016-02-16 1.065 149,180,451 -127,356 10.04% 158,902,887
2016-02-17 2016-02-15 1.032 149,307,807 -459,644 10.05% 154,068,588
2016-02-16 2016-02-12 1.043 149,767,451 +45,063 10.08% 156,204,640
2016-02-15 2016-02-11 1.087 149,722,388 +533,547 10.07% 162,802,646
2016-02-12 2016-02-05 1.132 149,188,841 -151,788 10.04% 168,843,812
2016-02-11 2016-02-04 1.110 149,340,629 -9,012 10.05% 165,701,567
2016-02-05 2016-02-03 1.121 149,349,641 -221,711 10.05% 167,368,681
2016-02-04 2016-02-02 1.132 149,571,352 -234,328 10.06% 169,276,718
2016-02-03 2016-02-01 1.154 149,805,680 -111,072 10.08% 172,866,269
2016-02-02 2016-01-29 1.165 149,916,752 -111,756 10.09% 174,657,847
2016-02-01 2016-01-28 1.098 150,028,508 -3,605 10.09% 164,800,158
2016-01-29 2016-01-27 1.098 150,032,113 -365,913 10.09% 164,804,118
2016-01-28 2016-01-26 1.154 150,398,026 -1,423 10.12% 173,549,798
2016-01-27 2016-01-25 1.176 150,399,449 +14,420 10.12% 176,888,968
2016-01-26 2016-01-22 1.165 150,385,029 -1,081,515 10.12% 175,203,404
2016-01-25 2016-01-21 1.132 151,466,544 -1,802 10.19% 171,421,593
2016-01-22 2016-01-20 1.165 151,468,346 -3,606 10.19% 176,465,504
2016-01-21 2016-01-19 1.209 151,471,952 -2,020,630 10.19% 183,192,360
2016-01-20 2016-01-18 1.165 153,492,582 -274,364 10.33% 178,823,804
2016-01-19 2016-01-15 1.209 153,766,946 -73,903 10.35% 185,967,959
2016-01-18 2016-01-14 1.221 153,840,849 -45,063 10.35% 187,764,286
2016-01-15 2016-01-13 1.232 153,885,912 -1,937,715 10.35% 189,526,734
2016-01-14 2016-01-12 1.254 155,823,627 -890,366 10.48% 195,371,131
2016-01-13 2016-01-11 1.287 156,713,993 -9,013 10.54% 201,703,950
2016-01-12 2016-01-08 1.343 156,723,006 +72,101 10.54% 210,410,186
2016-01-11 2016-01-07 1.343 156,650,905 -697,577 10.54% 210,313,386
2016-01-08 2016-01-06 1.387 157,348,482 -257,761 10.59% 218,233,395
2016-01-07 2016-01-05 1.431 157,606,243 -374,926 10.60% 225,585,803
2016-01-06 2016-01-04 1.409 157,981,169 -338,874 10.63% 222,616,670
2016-01-05 2015-12-31 1.442 158,320,043 -459,644 10.65% 228,364,130
2016-01-04 2015-12-29 1.442 158,779,687 -452,434 10.68% 229,027,130
2015-12-30 2015-12-28 1.409 159,232,121 -173,042 10.71% 224,379,429
2015-12-29 2015-12-24 1.409 159,405,163 -621,872 10.72% 224,623,269
2015-12-28 2015-12-22 1.354 160,027,035 +9,013 10.77% 216,621,634
2015-12-23 2015-12-21 1.365 160,018,022 -868,817 10.77% 218,384,921
2015-12-22 2015-12-18 1.298 160,886,839 -868,817 10.82% 208,859,877
2015-12-21 2015-12-17 1.331 161,755,656 -396,258 10.88% 215,372,059
2015-12-18 2015-12-16 1.343 162,151,914 -401,963 10.91% 217,698,826
2015-12-17 2015-12-15 1.365 162,553,877 -697,577 10.94% 221,845,734
2015-12-16 2015-12-14 1.365 163,251,454 -254,156 10.98% 222,797,753
2015-12-15 2015-12-11 1.365 163,505,610 -230,723 11.00% 223,144,613
2015-12-14 2015-12-10 1.354 163,736,333 -793,111 11.02% 221,642,749
2015-12-11 2015-12-09 1.409 164,529,444 -461,447 11.07% 231,844,068
2015-12-10 2015-12-08 1.442 164,990,891 -362,091 11.10% 237,986,301
2015-12-09 2015-12-07 1.509 165,352,982 -185,660 11.13% 249,516,677
2015-12-08 2015-12-04 1.542 165,538,642 -149,610 11.14% 255,307,061
2015-12-07 2015-12-03 1.542 165,688,252 -120,769 11.15% 255,537,802
2015-12-04 2015-12-02 1.564 165,809,021 -573,203 11.16% 259,403,544
2015-12-03 2015-12-01 1.576 166,382,224 +519,127 11.19% 262,146,406
2015-12-02 2015-11-30 1.598 165,863,097 -41,458 11.16% 265,009,169
2015-12-01 2015-11-27 1.620 165,904,555 -32,445 11.16% 268,757,012
2015-11-30 2015-11-26 1.675 165,937,000 -138,795 11.16% 278,015,378
2015-11-27 2015-11-25 1.631 166,075,795 -3,605 11.17% 270,877,113
2015-11-26 2015-11-24 1.609 166,079,400 -3,605 11.17% 267,197,510
2015-11-25 2015-11-23 1.642 166,083,005 +5,408 11.17% 272,731,655
2015-11-24 2015-11-20 1.598 166,077,597 +5,407 11.17% 265,351,888
2015-11-23 2015-11-19 1.609 166,072,190 +187,463 11.17% 267,185,911
2015-11-20 2015-11-18 1.553 165,884,727 -310,034 11.16% 257,681,403
2015-11-19 2015-11-17 1.542 166,194,761 -75,707 11.18% 256,318,981
2015-11-18 2015-11-16 1.520 166,270,468 -260,533 11.19% 252,746,019
2015-11-17 2015-11-13 1.531 166,531,001 +394,753 11.20% 254,989,805
2015-11-16 2015-11-12 1.576 166,136,248 -221,711 11.18% 261,758,854
2015-11-13 2015-11-11 1.576 166,357,959 -290,206 11.19% 262,108,175
2015-11-12 2015-11-10 1.564 166,648,165 -39,656 11.21% 260,716,361
2015-11-11 2015-11-09 1.609 166,687,821 -73,903 11.21% 268,176,371
2015-11-10 2015-11-06 1.609 166,761,724 -158,622 11.22% 268,295,270
2015-11-09 2015-11-05 1.620 166,920,346 -881,435 11.23% 270,402,542
2015-11-06 2015-11-04 1.642 167,801,781 -848,990 11.29% 275,554,127
2015-11-05 2015-11-03 1.576 168,650,771 -792,209 11.35% 265,720,654
2015-11-04 2015-11-02 1.542 169,442,980 +798,648 11.40% 261,328,646
2015-11-03 2015-10-30 1.553 168,644,332 -70,470 11.35% 261,968,108
2015-11-02 2015-10-29 1.542 168,714,802 -417,120 11.35% 260,205,592
2015-10-30 2015-10-28 1.531 169,131,922 +1,261,969 11.38% 258,972,297
2015-10-29 2015-10-27 1.520 167,869,953 +522,733 11.29% 255,177,380
2015-10-28 2015-10-26 1.642 167,347,220 -643,502 11.26% 274,807,674
2015-10-27 2015-10-23 1.664 167,990,722 -239,736 11.30% 279,592,292
2015-10-26 2015-10-22 1.631 168,230,458 -376,728 11.32% 274,391,466
2015-10-23 2015-10-20 1.698 168,607,186 -349,518 11.34% 286,230,658
2015-10-22 2015-10-19 1.720 168,956,704 -180,884 11.37% 290,573,340
2015-10-20 2015-10-16 1.764 169,137,588 +3,434 11.38% 298,391,121
2015-10-19 2015-10-15 1.875 169,134,154 -560,751 11.38% 317,151,418
2015-10-16 2015-10-14 2.030 169,694,905 +938,989 11.42% 344,562,913
2015-10-15 2015-10-13 2.108 168,755,916 +59,312 11.35% 355,763,382
2015-10-14 2015-10-12 2.053 168,696,604 +567,595 11.35% 346,279,440
2015-10-13 2015-10-09 2.075 168,129,009 +97,336 11.31% 348,845,317
2015-10-12 2015-10-08 2.064 168,031,673 -592,144 11.31% 346,778,955
2015-10-09 2015-10-07 2.086 168,623,817 -1,840,379 11.35% 351,742,951
2015-10-08 2015-10-06 2.097 170,464,196 +604,783 11.47% 357,473,306
2015-10-07 2015-10-05 2.075 169,859,413 +76,786 11.43% 352,435,675
2015-10-06 2015-10-02 2.075 169,782,627 +1,833,404 11.42% 352,276,355
2015-10-05 2015-09-30 1.953 167,949,223 +127,452 11.30% 327,973,916
2015-10-02 2015-09-29 1.897 167,821,771 -598,439 11.29% 318,414,655
2015-09-30 2015-09-25 1.864 168,420,210 +34,248 11.33% 313,943,954
2015-09-29 2015-09-24 1.875 168,385,962 -79,310 11.33% 315,748,448
2015-09-25 2015-09-23 1.875 168,465,272 -155,017 11.33% 315,897,166
2015-09-24 2015-09-22 1.908 168,620,289 +109,954 11.34% 321,800,648
2015-09-23 2015-09-21 1.853 168,510,335 -167,944 11.34% 312,242,238
2015-09-22 2015-09-18 1.897 168,678,279 +311,368 11.35% 320,039,741
2015-09-21 2015-09-17 1.897 168,366,911 -599,291 11.33% 319,448,970
2015-09-18 2015-09-16 1.897 168,966,202 +805,019 11.37% 320,586,028
2015-09-17 2015-09-15 1.908 168,161,183 +1,628,276 11.31% 320,924,475
2015-09-16 2015-09-14 1.886 166,532,907 +510,475 11.20% 314,121,471
2015-09-15 2015-09-11 1.875 166,022,432 -367,174 11.17% 311,316,482
2015-09-14 2015-09-10 1.797 166,389,606 -355,098 11.19% 299,081,704
2015-09-11 2015-09-09 1.853 166,744,704 -39,653 11.22% 308,970,601
2015-09-10 2015-09-08 1.786 166,784,357 +509,035 11.22% 297,940,697
2015-09-09 2015-09-07 1.797 166,275,322 -153,214 11.19% 298,876,281
2015-09-08 2015-09-04 1.742 166,428,536 +720,666 11.20% 289,918,603
2015-09-07 2015-09-02 1.664 165,707,870 +113,559 11.15% 275,792,869
2015-09-04 2015-09-01 1.664 165,594,311 -213,072 11.14% 275,603,869
2015-09-02 2015-08-31 1.653 165,807,383 +782,476 11.16% 274,118,768
2015-09-01 2015-08-28 1.642 165,024,907 -347,888 11.10% 270,994,109
2015-08-31 2015-08-27 1.620 165,372,795 +569,148 11.13% 267,895,587
2015-08-28 2015-08-26 1.542 164,803,647 +477,669 11.09% 254,173,492
2015-08-27 2015-08-25 1.587 164,325,978 +34,248 11.06% 260,729,938
2015-08-26 2015-08-24 1.487 164,291,730 +156,910 11.05% 244,269,441
2015-08-25 2015-08-21 1.620 164,134,820 +676,290 11.04% 265,890,130
2015-08-24 2015-08-20 1.564 163,458,530 +3,010,217 11.00% 255,726,267
2015-08-21 2015-08-19 1.587 160,448,313 +46,866 10.80% 254,577,391
2015-08-20 2015-08-18 1.642 160,401,447 -3,605 10.79% 263,401,737
2015-08-19 2015-08-17 1.653 160,405,052 +3,594,235 10.79% 265,187,439
2015-08-18 2015-08-14 1.675 156,810,817 -320,849 10.55% 262,725,122
2015-08-17 2015-08-13 1.642 157,131,666 -398,358 10.57% 258,032,297
2015-08-14 2015-08-12 1.687 157,530,024 +41,458 10.60% 265,677,983
2015-08-13 2015-08-11 1.687 157,488,566 +933,708 10.60% 265,608,063
2015-08-12 2015-08-10 1.687 156,554,858 +178,450 10.53% 264,033,343
2015-08-11 2015-08-07 1.687 156,376,408 -417,285 10.52% 263,732,383
2015-08-10 2015-08-06 1.642 156,793,693 +9,013 10.55% 257,477,298
2015-08-07 2015-08-05 1.642 156,784,680 +755,258 10.55% 257,462,497
2015-08-06 2015-08-04 1.675 156,029,422 -232,526 10.50% 261,415,952
2015-08-05 2015-08-03 1.653 156,261,948 -66,693 10.51% 258,337,909
2015-08-04 2015-07-31 1.709 156,328,641 +440,717 10.52% 267,120,926
2015-08-03 2015-07-30 1.687 155,887,924 -609,253 10.49% 262,908,544
2015-07-31 2015-07-29 1.675 156,497,177 +5,323 10.53% 262,199,641
2015-07-30 2015-07-28 1.598 156,491,854 -1,250,051 10.53% 250,036,186
2015-07-29 2015-07-27 1.642 157,741,905 +1,282,497 10.61% 259,034,395
2015-07-28 2015-07-24 1.753 156,459,408 -177,549 10.53% 274,288,379
2015-07-27 2015-07-23 1.809 156,636,957 -12,618 10.54% 283,289,501
2015-07-24 2015-07-22 1.820 156,649,575 -48,668 10.54% 285,050,434
2015-07-23 2015-07-21 1.820 156,698,243 +91,929 10.54% 285,138,994
2015-07-22 2015-07-20 1.842 156,606,314 +70,298 10.54% 288,446,978
2015-07-21 2015-07-17 1.842 156,536,016 +189,266 10.53% 288,317,499
2015-07-20 2015-07-16 1.820 156,346,750 +435,309 10.52% 284,499,393
2015-07-17 2015-07-15 1.820 155,911,441 -351,492 10.49% 283,707,274
2015-07-16 2015-07-14 1.875 156,262,933 +338,875 10.51% 293,015,986
2015-07-15 2015-07-13 1.964 155,924,058 +1,043,949 10.49% 306,221,044
2015-07-14 2015-07-10 1.875 154,880,109 -201,612 10.42% 290,422,987
2015-07-13 2015-07-09 1.809 155,081,721 -520,215 10.43% 280,476,742
2015-07-10 2015-07-08 1.742 155,601,936 +940,047 10.47% 271,058,660
2015-07-09 2015-07-07 1.842 154,661,889 +2,287,662 10.41% 284,865,619
2015-07-08 2015-07-06 2.019 152,374,227 +133,861 10.25% 307,702,866
2015-07-07 2015-07-03 2.075 152,240,366 +276,687 10.24% 315,878,498
2015-07-06 2015-07-02 2.108 151,963,679 -149,609 10.22% 320,362,769
2015-07-03 2015-06-30 2.153 152,113,288 +5,407 10.23% 327,429,287
2015-07-02 2015-06-29 2.064 152,107,881 +531,745 10.23% 313,915,889
2015-06-30 2015-06-26 2.164 151,576,136 +246,946 10.20% 327,954,868
2015-06-29 2015-06-25 2.186 151,329,190 +900,362 10.18% 330,778,727
2015-06-26 2015-06-24 2.208 150,428,828 +244,512 10.12% 332,148,875
2015-06-25 2015-06-23 2.119 150,184,316 +47,057 10.10% 318,277,975
2015-06-24 2015-06-22 2.108 150,137,259 +34,248 10.10% 316,512,395
2015-06-23 2015-06-19 2.130 150,103,011 +148,550 10.10% 319,771,144
2015-06-22 2015-06-18 2.141 149,954,461 +504,707 10.09% 321,118,508
2015-06-19 2015-06-17 2.219 149,449,754 +493,978 10.06% 331,645,293
2015-06-18 2015-06-16 2.219 148,955,776 -9,013 10.02% 330,549,102
2015-06-17 2015-06-15 2.275 148,964,789 -66,693 10.02% 338,833,331
2015-06-16 2015-06-12 2.308 149,031,482 +173,199 10.03% 343,945,786
2015-06-15 2015-06-11 2.308 148,858,283 -920,930 10.02% 343,546,065
2015-06-12 2015-06-10 2.252 149,779,213 +1,017,167 10.08% 337,362,045
2015-06-11 2015-06-09 2.308 148,762,046 -177,549 10.01% 343,323,962
2015-06-10 2015-06-08 2.330 148,939,595 +113,559 10.02% 347,038,855
2015-06-09 2015-06-05 2.419 148,826,036 +48,669 10.01% 359,984,703
2015-06-08 2015-06-04 2.496 148,777,367 +319,047 10.01% 371,422,342
2015-06-05 2015-06-03 2.474 148,458,320 -55,879 9.99% 367,331,390
2015-06-04 2015-06-02 2.474 148,514,199 +153,215 9.99% 367,469,652
2015-06-03 2015-06-01 2.530 148,360,984 -951,733 9.98% 375,321,281
2015-06-02 2015-05-29 2.496 149,312,717 -369,518 10.05% 372,758,842
2015-06-01 2015-05-28 2.596 149,682,235 -579,512 10.07% 388,628,597
2015-05-29 2015-05-27 2.730 150,261,747 +728,220 10.11% 410,140,049
2015-05-28 2015-05-26 2.774 149,533,527 +441,433 10.06% 414,788,993
2015-05-27 2015-05-22 2.663 149,092,094 -43,349 10.03% 397,021,928
2015-05-26 2015-05-21 2.541 149,135,443 -124,097 10.03% 378,935,234
2015-05-22 2015-05-20 2.607 149,259,540 +585,821 10.04% 389,187,246
2015-05-21 2015-05-19 2.530 148,673,719 +414,837 10.00% 376,112,433
2015-05-20 2015-05-18 2.508 148,258,882 -245,305 9.97% 371,772,959
2015-05-19 2015-05-15 2.441 148,504,187 -93,731 9.99% 362,501,675
2015-05-18 2015-05-14 2.474 148,597,918 +197,243 10.00% 367,676,799
2015-05-15 2015-05-13 2.408 148,400,675 -366,814 9.98% 357,309,241
2015-05-14 2015-05-12 2.397 148,767,489 -142,364 10.01% 356,541,775
2015-05-13 2015-05-11 2.397 148,909,853 +871,584 10.02% 356,882,970
2015-05-12 2015-05-08 2.263 148,038,269 +353,038 9.96% 335,083,315
2015-05-11 2015-05-07 2.186 147,685,231 -443,389 9.94% 322,813,680
2015-05-08 2015-05-06 2.341 148,128,620 +926,497 9.97% 346,792,798
2015-05-07 2015-05-05 2.363 147,202,123 +50,471 9.90% 347,890,296
2015-05-06 2015-05-04 2.397 147,151,652 -512,403 9.90% 352,669,199
2015-05-05 2015-04-30 2.397 147,664,055 -2,149,366 9.93% 353,897,243
2015-05-04 2015-04-29 2.463 149,813,421 -930,249 10.08% 369,022,064
2015-04-30 2015-04-28 2.441 150,743,670 -1,289,707 10.14% 367,968,297
2015-04-29 2015-04-27 2.508 152,033,377 -848,806 10.23% 381,237,857
2015-04-28 2015-04-24 2.452 152,882,183 -575,136 10.29% 374,884,761
2015-04-27 2015-04-23 2.419 153,457,319 +245,421 10.32% 371,186,983
2015-04-24 2015-04-22 2.474 153,211,898 +210,669 10.31% 379,093,199
2015-04-23 2015-04-21 2.519 153,001,229 +100,072 10.29% 385,362,468
2015-04-22 2015-04-20 2.907 152,901,157 -179,351 10.29% 444,488,676
2015-04-21 2015-04-17 3.073 153,080,508 -1,056,446 10.30% 470,487,730
2015-04-20 2015-04-16 3.184 154,136,954 -613,792 10.37% 490,837,016
2015-04-17 2015-04-15 3.240 154,750,746 -1,573,280 10.41% 501,376,808
2015-04-16 2015-04-14 3.329 156,324,026 +8,111,364 10.52% 520,350,078
2015-04-15 2015-04-13 3.373 148,212,662 -349,779 9.97% 499,928,078
2015-04-14 2015-04-10 3.184 148,562,441 -730,293 10.00% 473,085,417
2015-04-13 2015-04-09 3.085 149,292,734 -1,233,469 10.04% 460,502,620
2015-04-10 2015-04-08 3.107 150,526,203 -744,443 10.13% 467,647,671
2015-04-09 2015-04-02 2.852 151,270,646 +258,752 10.18% 431,356,576
2015-04-08 2015-04-01 2.874 151,011,894 +5,739,310 10.16% 433,969,849
2015-04-02 2015-03-31 2.885 145,272,584 +3,759,166 9.77% 419,088,407
2015-04-01 2015-03-30 2.785 141,513,418 -665,132 9.52% 394,112,292
2015-03-31 2015-03-27 2.752 142,178,550 +3,848,392 9.57% 391,232,027
2015-03-30 2015-03-26 2.718 138,330,158 +6,009,420 9.31% 376,037,880
2015-03-27 2015-03-25 2.508 132,320,738 -1,335,633 8.90% 331,806,578
2015-03-26 2015-03-24 2.341 133,656,371 +146,004 8.99% 312,910,948
2015-03-25 2015-03-23 2.386 133,510,367 -1,638,495 8.98% 318,494,610
2015-03-24 2015-03-20 2.286 135,148,862 -691,269 9.09% 308,907,357
2015-03-23 2015-03-19 2.230 135,840,131 -275,786 9.14% 302,951,277
2015-03-20 2015-03-18 2.263 136,115,917 -709,202 9.16% 308,097,177
2015-03-19 2015-03-17 2.363 136,825,119 -200,080 9.21% 323,365,793
2015-03-18 2015-03-16 2.352 137,025,199 -1,534,553 9.22% 322,318,283
2015-03-17 2015-03-13 2.419 138,559,752 -230,564 9.32% 335,152,319
2015-03-16 2015-03-12 2.508 138,790,316 -29,741 9.34% 348,029,648
2015-03-13 2015-03-11 2.386 138,820,057 -957,482 9.34% 331,161,100
2015-03-12 2015-03-10 2.086 139,777,539 +169,437 9.40% 291,570,698
2015-03-11 2015-03-09 2.097 139,608,102 -888,645 9.39% 292,766,287
2015-03-10 2015-03-06 2.108 140,496,747 -463,249 9.45% 296,188,715
2015-03-09 2015-03-05 2.108 140,959,996 -6,597,242 9.48% 297,165,315
2015-03-06 2015-03-04 2.153 147,557,238 -2,521,589 9.93% 317,622,226
2015-03-05 2015-03-03 2.275 150,078,827 -472,261 10.10% 341,367,307
2015-03-04 2015-03-02 2.297 150,551,088 -807,532 10.13% 345,782,398
2015-03-03 2015-02-27 2.297 151,358,620 +6,571,377 10.18% 347,637,120
2015-03-02 2015-02-26 2.408 144,787,243 -642,457 9.74% 348,609,060
2015-02-27 2015-02-25 2.419 145,429,700 -261,366 9.78% 351,769,547
2015-02-26 2015-02-24 2.430 145,691,066 -1,016,625 9.80% 354,018,269
2015-02-25 2015-02-23 2.419 146,707,691 -369,517 9.87% 354,860,789
2015-02-24 2015-02-18 2.441 147,077,208 -421,791 9.90% 359,018,391
2015-02-23 2015-02-16 2.474 147,498,999 -19,828 9.92% 364,957,736
2015-02-17 2015-02-13 2.430 147,518,827 +223,513 9.93% 358,459,590
2015-02-16 2015-02-12 2.386 147,295,314 +317,244 9.91% 351,379,183
2015-02-13 2015-02-11 2.408 146,978,070 +891,476 9.89% 353,883,987
2015-02-12 2015-02-10 2.419 146,086,594 +102,782 9.83% 353,358,461
2015-02-11 2015-02-09 2.419 145,983,812 +240,547 9.82% 353,109,849
2015-02-10 2015-02-06 2.463 145,743,265 -585,821 9.81% 358,996,411
2015-02-09 2015-02-05 2.441 146,329,086 -2,507,620 9.85% 357,192,210
2015-02-06 2015-02-04 2.441 148,836,706 -1,016,625 10.01% 363,313,360
2015-02-05 2015-02-03 2.552 149,853,331 -322,909 10.08% 382,422,006
2015-02-04 2015-02-02 2.685 150,176,240 -544,489 10.10% 403,241,508
2015-02-03 2015-01-30 2.741 150,720,729 -49,570 10.14% 413,065,171
2015-02-02 2015-01-29 2.785 150,770,299 -1,652,014 10.14% 419,892,537
2015-01-30 2015-01-28 2.752 152,422,313 -769,406 10.26% 419,419,740
2015-01-29 2015-01-27 2.696 153,191,719 -3,483,805 10.31% 413,038,183
2015-01-28 2015-01-26 2.685 156,675,524 +492,392 10.54% 420,692,878
2015-01-27 2015-01-23 2.829 156,183,132 +263,439 10.51% 441,898,926
2015-01-26 2015-01-22 3.140 155,919,693 +73,904 10.49% 489,593,952
2015-01-23 2015-01-21 3.173 155,845,789 -73,904 10.49% 494,549,473
2015-01-22 2015-01-20 3.029 155,919,693 -160,424 10.49% 472,293,813
2015-01-21 2015-01-19 3.040 156,080,117 -9,018 10.50% 474,511,544
2015-01-20 2015-01-16 3.040 156,089,135 -51,626 10.50% 474,538,961
2015-01-19 2015-01-15 3.096 156,140,761 +98,328 10.51% 483,358,247
2015-01-16 2015-01-14 3.096 156,042,433 +165,833 10.50% 483,053,857
2015-01-15 2015-01-13 3.096 155,876,600 +55,878 10.49% 482,540,495
2015-01-14 2015-01-12 3.162 155,820,722 -9,013 10.48% 492,741,011
2015-01-13 2015-01-09 3.107 155,829,735 -61,736 10.48% 484,124,433
2015-01-12 2015-01-08 3.173 155,891,471 +1,564,385 10.49% 494,694,437
2015-01-09 2015-01-07 3.196 154,327,086 +2,024,724 10.38% 493,154,819
2015-01-08 2015-01-06 3.318 152,302,362 -43,261 10.25% 505,273,434
2015-01-07 2015-01-05 3.251 152,345,623 -222,433 10.25% 495,274,809
2015-01-06 2015-01-02 3.140 152,568,056 +258,671 10.26% 479,069,681
2015-01-05 2014-12-31 3.129 152,309,385 +124,403 10.25% 476,567,488
2015-01-02 2014-12-29 3.295 152,184,982 +144,202 10.24% 501,506,868
2014-12-30 2014-12-24 3.207 152,040,780 +176,648 10.23% 487,535,865
2014-12-29 2014-12-22 3.229 151,864,132 +370,419 10.22% 490,339,454
2014-12-23 2014-12-19 3.318 151,493,713 -116,083 10.19% 502,590,686
2014-12-19 2014-12-17 3.318 151,609,796 -555,178 10.20% 502,975,800
2014-12-18 2014-12-16 3.340 152,164,974 +659,724 10.24% 508,194,347
2014-12-17 2014-12-15 3.351 151,505,250 +1,091,266 10.19% 507,672,061
2014-12-16 2014-12-12 3.384 150,413,984 +5,085,089 10.12% 509,022,163
2014-12-15 2014-12-11 3.440 145,328,895 +295,614 9.78% 499,876,020
2014-12-12 2014-12-10 3.517 145,033,281 +24,162 9.76% 510,123,783
2014-12-11 2014-12-09 3.484 145,009,119 -415,144 9.76% 505,211,933
2014-12-10 2014-12-08 3.606 145,424,263 +48,668 9.78% 524,407,471
2014-12-09 2014-12-05 3.772 145,375,595 +140,597 9.78% 548,427,294
2014-12-08 2014-12-04 3.784 145,234,998 +104,547 9.77% 549,508,355
2014-12-05 2014-12-03 3.784 145,130,451 -332,338 9.76% 549,112,793
2014-12-04 2014-12-02 3.739 145,462,789 -794,914 9.79% 543,914,265
2014-12-03 2014-12-01 3.772 146,257,703 -18,476 9.84% 551,755,033
2014-12-02 2014-11-28 3.872 146,276,179 -29,832 9.84% 566,431,859
2014-12-01 2014-11-27 3.850 146,306,011 +353,601 9.84% 563,300,689
2014-11-28 2014-11-26 3.994 145,952,410 +522,493 9.82% 582,991,750
2014-11-27 2014-11-25 3.939 145,429,917 +1,159,024 9.78% 572,836,585
2014-11-26 2014-11-24 3.906 144,270,893 -248,839 9.71% 563,468,992
2014-11-25 2014-11-21 3.872 144,519,732 -79,259 9.72% 559,630,290
2014-11-24 2014-11-20 4.061 144,598,991 -554,902 9.73% 587,212,086
2014-11-21 2014-11-19 4.250 145,153,893 -91,457 9.77% 616,845,073
2014-11-20 2014-11-18 4.261 145,245,350 +382,922 9.77% 618,845,304
2014-11-19 2014-11-17 4.238 144,862,428 +79,312 9.75% 613,999,137
2014-11-18 2014-11-14 4.316 144,783,116 +773,574 9.74% 624,908,107
2014-11-17 2014-11-13 4.361 144,009,542 +76,689 9.69% 627,960,689
2014-11-14 2014-11-12 4.383 143,932,853 +329,777 9.68% 630,820,310
2014-11-13 2014-11-11 4.305 143,603,076 -881,489 9.66% 618,221,502
2014-11-12 2014-11-10 4.216 144,484,565 +1,105,477 9.72% 609,191,296
2014-11-11 2014-11-07 4.216 143,379,088 -246,897 9.65% 604,530,265
2014-11-10 2014-11-06 4.316 143,625,985 -268,929 9.66% 619,913,736
2014-11-07 2014-11-05 4.327 143,894,914 +72,758 9.68% 622,671,071
2014-11-06 2014-11-04 4.349 143,822,156 +83,378 9.68% 625,547,798
2014-11-05 2014-11-03 4.327 143,738,778 -1,340,136 9.67% 621,995,429
2014-11-04 2014-10-31 4.327 145,078,914 +981,819 9.76% 627,794,550
2014-11-03 2014-10-30 4.294 144,097,095 -537,109 9.69% 618,749,454
2014-10-31 2014-10-29 4.272 144,634,204 +497,596 9.73% 617,846,196
2014-10-30 2014-10-28 4.227 144,136,608 -69,347 9.70% 609,323,476
2014-10-29 2014-10-27 4.150 144,205,955 -317,377 9.70% 598,416,328
2014-10-28 2014-10-24 4.261 144,523,332 -372,219 9.72% 615,769,010
2014-10-27 2014-10-23 4.261 144,895,551 +110,046 9.75% 617,354,919
2014-10-24 2014-10-22 4.305 144,785,505 +137,909 9.74% 623,311,944
2014-10-23 2014-10-21 4.316 144,647,596 +322,992 9.73% 624,323,180
2014-10-22 2014-10-20 4.316 144,324,604 -753,557 9.71% 622,929,092
2014-10-21 2014-10-17 4.172 145,078,161 +798,338 9.76% 605,255,194
2014-10-20 2014-10-16 4.172 144,279,823 +245,144 9.71% 601,924,587
2014-10-17 2014-10-15 4.005 144,034,679 -6,970 9.69% 576,929,716
2014-10-16 2014-10-14 3.972 144,041,649 -115,361 9.69% 572,162,973
2014-10-15 2014-10-13 3.972 144,157,010 +48,668 9.70% 572,621,210
2014-10-14 2014-10-10 3.950 144,108,342 -2,502,152 9.70% 569,229,970
2014-10-13 2014-10-09 4.028 146,610,494 +223,513 9.86% 590,500,569
2014-10-10 2014-10-08 4.250 146,386,981 -464,048 9.85% 622,085,196
2014-10-09 2014-10-07 4.272 146,851,029 -5,160,630 9.88% 627,315,996
2014-10-08 2014-10-06 4.227 152,011,659 -348,789 10.23% 642,614,488
2014-10-07 2014-10-03 4.305 152,360,448 +220,810 10.25% 655,922,615
2014-10-06 2014-09-30 4.361 152,139,638 +2,047,668 10.24% 663,412,373
2014-10-03 2014-09-29 4.338 150,091,970 -815,462 10.10% 651,152,711
2014-09-30 2014-09-26 4.349 150,907,432 -756,520 10.15% 656,364,878
2014-09-29 2014-09-25 4.349 151,663,952 -1,298,271 10.20% 659,655,326
2014-09-26 2014-09-24 4.361 152,962,223 +106,797 10.29% 666,999,295
2014-09-25 2014-09-23 4.327 152,855,426 +471,882 10.28% 661,445,559
2014-09-24 2014-09-22 4.405 152,383,544 +1,178,220 10.25% 671,239,051
2014-09-23 2014-09-19 4.261 151,205,324 -233,491 10.17% 644,238,901
2014-09-22 2014-09-18 4.128 151,438,815 -1,129,441 10.19% 625,070,180
2014-09-19 2014-09-17 4.194 152,568,256 -137,606 10.26% 639,888,963
2014-09-18 2014-09-16 4.128 152,705,862 -3,876 10.27% 630,299,970
2014-09-17 2014-09-15 4.150 152,709,738 +33,041 10.27% 633,704,764
2014-09-16 2014-09-12 4.261 152,676,697 -970,477 10.27% 650,507,964
2014-09-15 2014-09-11 4.438 153,647,174 +147,212 10.34% 681,919,651
2014-09-12 2014-09-10 4.438 153,499,962 +3,442,223 10.33% 681,266,293
2014-09-11 2014-09-08 4.505 150,057,739 -519,210 10.10% 675,978,791
2014-09-10 2014-09-05 4.544 150,576,949 +43,261 10.13% 684,216,139
2014-09-08 2014-09-04 4.499 150,533,688 +1,071,088 10.13% 677,280,453
2014-09-05 2014-09-03 4.510 149,462,600 +4,611,830 10.14% 674,134,209
2014-09-04 2014-09-02 4.466 144,850,770 +851,459 9.83% 646,848,374
2014-09-03 2014-09-01 4.454 143,999,311 +279,304 9.77% 641,434,438
2014-09-02 2014-08-29 4.477 143,720,007 +830,077 9.75% 643,407,335
2014-09-01 2014-08-28 4.387 142,889,930 +193,023 9.70% 626,897,413
2014-08-29 2014-08-27 4.499 142,696,907 -1,401,342 9.68% 642,021,245
2014-08-28 2014-08-26 4.488 144,098,249 -1,841,918 9.78% 646,713,405
2014-08-27 2014-08-25 4.421 145,940,167 -948,728 9.90% 645,179,740
2014-08-26 2014-08-22 4.432 146,888,895 +4,073,777 9.97% 651,017,910
2014-08-25 2014-08-21 4.354 142,815,118 -759,119 9.69% 621,774,019
2014-08-22 2014-08-20 4.331 143,574,237 +106,077 9.74% 621,865,221
2014-08-21 2014-08-19 3.940 143,468,160 -1,003,665 9.74% 565,206,280
2014-08-20 2014-08-18 3.940 144,471,825 +13,081 9.80% 569,160,313
2014-08-19 2014-08-15 3.917 144,458,744 -781,576 9.80% 565,875,206
2014-08-18 2014-08-14 3.951 145,240,320 +1,032,123 9.86% 573,813,405
2014-08-15 2014-08-13 4.029 144,208,197 +2,463,125 9.79% 581,033,583
2014-08-14 2014-08-12 4.029 141,745,072 +595,746 9.62% 571,109,332
2014-08-13 2014-08-11 4.052 141,149,326 -4,762,413 9.58% 571,868,488
2014-08-12 2014-08-08 3.940 145,911,739 -1,089,438 9.90% 574,832,989
2014-08-11 2014-08-07 4.018 147,001,177 -2,410 9.98% 590,641,621
2014-08-08 2014-08-06 4.107 147,003,587 -3,110,791 9.98% 603,813,450
2014-08-07 2014-08-05 3.973 150,114,378 +1,856,092 10.19% 596,429,933
2014-08-06 2014-08-04 4.007 148,258,286 -279,108 10.06% 594,033,296
2014-08-05 2014-08-01 3.884 148,537,394 +246,249 10.08% 576,864,830
2014-08-04 2014-07-31 3.816 148,291,145 +950,762 10.06% 565,950,417
2014-08-01 2014-07-30 3.861 147,340,383 +506,526 10.00% 568,918,002
2014-07-31 2014-07-29 3.872 146,833,857 -116,104 9.96% 568,605,548
2014-07-30 2014-07-28 3.839 146,949,961 +395,813 9.97% 564,121,149
2014-07-29 2014-07-25 3.570 146,554,148 +2,540,820 9.95% 523,235,961
2014-07-28 2014-07-24 3.425 144,013,328 -324,548 9.77% 493,211,166
2014-07-25 2014-07-23 3.380 144,337,876 +9,638,110 9.80% 487,860,931
2014-07-24 2014-07-22 3.346 134,699,766 +987,861 9.14% 450,761,501
2014-07-23 2014-07-21 3.358 133,711,905 +335,953 9.07% 448,952,214
2014-07-22 2014-07-18 3.346 133,375,952 +2,489,369 9.05% 446,331,468
2014-07-21 2014-07-17 3.458 130,886,583 +216,225 8.88% 452,649,866
2014-07-18 2014-07-16 3.581 130,670,358 +1,330,722 8.87% 467,989,217
2014-07-17 2014-07-15 3.649 129,339,636 +52,178 8.78% 471,908,741
2014-07-16 2014-07-14 3.604 129,287,458 +222,757 8.77% 465,930,408
2014-07-15 2014-07-11 3.559 129,064,701 -223,192 8.76% 459,349,646
2014-07-14 2014-07-10 3.503 129,287,893 +2,089,300 8.77% 452,909,033
2014-07-11 2014-07-09 3.481 127,198,593 +376,986 8.63% 442,742,776
2014-07-10 2014-07-08 3.458 126,821,607 +727,834 8.61% 438,591,811
2014-07-09 2014-07-07 3.470 126,093,773 +596,854 8.56% 437,485,961
2014-07-08 2014-07-04 3.514 125,496,919 +289,833 8.52% 441,033,419
2014-07-07 2014-07-03 3.514 125,207,086 -77,010 8.50% 440,014,859
2014-07-04 2014-07-02 3.503 125,284,096 +196,568 8.50% 438,883,312
2014-07-03 2014-06-30 3.402 125,087,528 -391,350 8.49% 425,594,866
2014-07-02 2014-06-27 3.369 125,478,878 -700,430 8.52% 422,713,297
2014-06-30 2014-06-26 3.290 126,179,308 +521,860 8.56% 415,187,489
2014-06-27 2014-06-25 3.100 125,657,448 -62,544 8.53% 389,562,183
2014-06-26 2014-06-24 3.022 125,719,992 -474,177 8.53% 379,906,650
2014-06-25 2014-06-23 3.078 126,194,169 +1,040,656 8.56% 388,401,384
2014-06-24 2014-06-20 3.067 125,153,513 +621,454 8.49% 383,797,723
2014-06-23 2014-06-19 2.988 124,532,059 -3,671,175 8.45% 372,135,599
2014-06-20 2014-06-18 3.078 128,203,234 +1,664,462 8.70% 394,584,900
2014-06-19 2014-06-17 3.111 126,538,772 +462,145 8.59% 393,710,682
2014-06-18 2014-06-16 3.089 126,076,627 +212,997 8.56% 389,450,665
2014-06-17 2014-06-13 3.123 125,863,630 +252,123 8.54% 393,018,726
2014-06-16 2014-06-12 3.145 125,611,507 -149,105 8.52% 395,043,147
2014-06-13 2014-06-11 3.134 125,760,612 +849,949 8.53% 394,104,560
2014-06-12 2014-06-10 3.145 124,910,663 +4,166,746 8.48% 392,839,021
2014-06-11 2014-06-09 3.145 120,743,917 -2,378,032 8.19% 379,734,772
2014-06-10 2014-06-06 3.156 123,121,949 +2,815,556 8.36% 388,591,572
2014-06-09 2014-06-05 3.145 120,306,393 +428,907 8.16% 378,358,777
2014-06-06 2014-06-04 3.257 119,877,486 -8,128 8.14% 390,426,603
2014-06-05 2014-06-03 3.279 119,885,614 -294,365 8.14% 393,136,602
2014-06-04 2014-05-30 3.414 120,179,979 +1,431,956 8.16% 410,242,594
2014-06-03 2014-05-29 3.447 118,748,023 +47,307 8.06% 409,341,608
2014-05-30 2014-05-28 3.470 118,700,716 +505,361 8.06% 411,835,537
2014-05-29 2014-05-27 3.436 118,195,355 +1,608 8.02% 406,113,636
2014-05-28 2014-05-26 3.470 118,193,747 -91,136 8.02% 410,093,886
2014-05-27 2014-05-23 3.380 118,284,883 +1,691,105 8.03% 399,750,096
2014-05-26 2014-05-22 3.391 116,593,778 -395,378 7.96% 395,348,365
2014-05-23 2014-05-21 3.380 116,989,156 +45,983 7.99% 395,371,117
2014-05-22 2014-05-20 3.357 116,943,173 +331,286 7.99% 392,580,943
2014-05-21 2014-05-19 3.391 116,611,887 -912,934 7.97% 395,409,770
2014-05-20 2014-05-16 3.402 117,524,821 -1,939,975 8.03% 399,829,301
2014-05-19 2014-05-15 3.447 119,464,796 -380,669 8.16% 411,812,428
2014-05-16 2014-05-14 3.492 119,845,465 +324,540 8.19% 418,524,972
2014-05-15 2014-05-13 3.413 119,520,925 +239,677 8.16% 407,966,639
2014-05-14 2014-05-12 3.470 119,281,248 +638,375 8.15% 413,867,161
2014-05-13 2014-05-09 3.380 118,642,873 -77,055 8.10% 400,959,942
2014-05-12 2014-05-08 3.481 118,719,928 +128,715 8.11% 413,256,964
2014-05-09 2014-05-07 3.447 118,591,213 -5,233,165 8.10% 408,801,061
2014-05-08 2014-05-05 3.582 123,824,378 -152,683 8.46% 443,579,382
2014-05-07 2014-05-02 3.627 123,977,061 -1,382,348 8.47% 449,712,838
2014-05-05 2014-04-30 3.503 125,359,409 +46,160 8.56% 439,192,992
2014-05-02 2014-04-29 3.582 125,313,249 +1,068,000 8.56% 448,913,005
2014-04-30 2014-04-28 3.560 124,245,249 +2,087,406 8.49% 442,287,790
2014-04-29 2014-04-25 3.560 122,157,843 +321,877 8.34% 434,857,050
2014-04-28 2014-04-24 3.605 121,835,966 +1,805,231 8.32% 439,201,249
2014-04-25 2014-04-23 3.684 120,030,735 -492,047 8.20% 442,158,822
2014-04-24 2014-04-22 3.774 120,522,782 +333,772 8.23% 454,833,068
2014-04-23 2014-04-17 3.898 120,189,010 +290,915 8.21% 468,466,925
2014-04-22 2014-04-16 3.920 119,898,095 +189,787 8.19% 470,034,357
2014-04-17 2014-04-15 3.740 119,708,308 -2,728,469 8.18% 447,713,771
2014-04-16 2014-04-14 3.886 122,436,777 -1,048,364 8.36% 475,848,890
2014-04-15 2014-04-11 3.594 123,485,141 -616,945 8.44% 443,755,207
2014-04-14 2014-04-10 3.537 124,102,086 -245,003 8.48% 438,982,095
2014-04-11 2014-04-09 3.526 124,347,089 +1,314,745 8.49% 438,447,943
2014-04-10 2014-04-08 3.560 123,032,344 +1,264,558 8.40% 437,970,095
2014-04-09 2014-04-07 3.605 121,767,786 -185,172 8.32% 438,955,470
2014-04-08 2014-04-04 3.594 121,952,958 +282,552 8.33% 438,249,166
2014-04-07 2014-04-03 3.549 121,670,406 -3,476,872 8.31% 431,751,234
2014-04-04 2014-04-02 3.639 125,147,278 -1,336,255 8.55% 455,367,475
2014-04-03 2014-04-01 3.549 126,483,533 +8,877 8.64% 448,830,766
2014-04-02 2014-03-31 3.560 126,474,656 +237,270 8.64% 450,224,025
2014-04-01 2014-03-28 3.549 126,237,386 +556,579 8.62% 447,957,306
2014-03-31 2014-03-27 3.537 125,680,807 -664,782 8.59% 444,566,451
2014-03-28 2014-03-26 3.447 126,345,589 -1,439,125 8.63% 435,531,517
2014-03-27 2014-03-25 3.774 127,784,714 +432,306 8.73% 482,238,399
2014-03-26 2014-03-24 3.819 127,352,408 -994,194 8.70% 486,345,538
2014-03-25 2014-03-21 3.898 128,346,602 +2,173,689 8.77% 500,263,193
2014-03-24 2014-03-20 3.864 126,172,913 -686,362 8.62% 487,526,612
2014-03-21 2014-03-19 3.819 126,859,275 -209,496 8.67% 484,462,315
2014-03-20 2014-03-18 3.943 127,068,771 -951,605 8.68% 501,008,335
2014-03-19 2014-03-17 3.853 128,020,376 -501,979 8.74% 493,222,956
2014-03-18 2014-03-14 3.875 128,522,355 -3,433,851 8.78% 498,052,580
2014-03-17 2014-03-13 3.830 131,956,206 +399,550 9.01% 505,413,472
2014-03-14 2014-03-12 3.943 131,556,656 +208,822 8.99% 518,703,224
2014-03-13 2014-03-11 4.067 131,347,834 +2,540,749 8.97% 534,156,102
2014-03-12 2014-03-10 4.078 128,807,085 -40,555 8.80% 525,274,598
2014-03-11 2014-03-07 4.067 128,847,640 -372,610 8.80% 523,988,490
2014-03-10 2014-03-06 4.146 129,220,250 -492,417 8.83% 535,693,618
2014-03-07 2014-03-05 4.157 129,712,667 +4,134 8.86% 539,196,211
2014-03-06 2014-03-04 4.202 129,708,533 -1,388,970 8.86% 545,023,786
2014-03-05 2014-03-03 4.360 131,097,503 -320,368 8.96% 571,535,830
2014-03-04 2014-02-28 4.438 131,417,871 -549,836 8.98% 583,295,634
2014-03-03 2014-02-27 4.450 131,967,707 -924,974 9.01% 587,222,710
2014-02-28 2014-02-26 4.281 132,892,681 -1,368,361 9.08% 568,882,713
2014-02-27 2014-02-25 4.067 134,261,042 -540,959 9.17% 546,003,331
2014-02-26 2014-02-24 4.123 134,802,001 -1,614,826 9.21% 555,796,108
2014-02-25 2014-02-21 3.965 136,416,827 -1,272,061 9.32% 540,939,486
2014-02-24 2014-02-20 3.875 137,688,888 +224,586 9.41% 533,574,925
2014-02-21 2014-02-19 4.078 137,464,302 -2,018,859 9.39% 560,578,683
2014-02-20 2014-02-18 4.191 139,483,161 +913,272 9.53% 584,524,606
2014-02-19 2014-02-17 4.281 138,569,889 +642,869 9.47% 593,185,522
2014-02-18 2014-02-14 4.270 137,927,020 +1,186,694 9.42% 588,879,777
2014-02-17 2014-02-13 4.281 136,740,326 -201,568 9.34% 585,353,588
2014-02-14 2014-02-12 4.258 136,941,894 +373,249 9.35% 583,131,104
2014-02-13 2014-02-11 4.337 136,568,645 -1,371,504 9.33% 592,311,012
2014-02-12 2014-02-10 4.337 137,940,149 -569,181 9.42% 598,259,353
2014-02-11 2014-02-07 4.326 138,509,330 -1,018,576 9.46% 599,167,612
2014-02-10 2014-02-06 4.303 139,527,906 -103,238 9.53% 600,430,184
2014-02-07 2014-02-05 4.348 139,631,144 -312,201 9.54% 607,166,327
2014-02-06 2014-02-04 4.405 139,943,345 +22,106 9.56% 616,406,323
2014-02-05 2014-01-30 4.484 139,921,239 +2,511,990 9.56% 627,342,617
2014-02-04 2014-01-28 4.461 137,409,249 -147,583 9.39% 612,984,127
2014-01-29 2014-01-27 4.495 137,556,832 +276,007 9.40% 618,291,303
2014-01-28 2014-01-24 4.529 137,280,825 +129,919 9.38% 621,690,184
2014-01-27 2014-01-23 4.450 137,150,906 +793,759 9.37% 610,286,627
2014-01-24 2014-01-22 4.844 136,357,147 +2,322,200 9.31% 660,517,667
2014-01-23 2014-01-21 5.047 134,034,947 -6,575,862 9.16% 676,447,565
2014-01-22 2014-01-20 4.990 140,610,809 -198,843 9.61% 701,714,596
2014-01-21 2014-01-17 5.092 140,809,652 +904,443 9.62% 716,983,129
2014-01-20 2014-01-16 5.081 139,905,209 -120,778 9.56% 710,801,774
2014-01-17 2014-01-15 5.103 140,025,987 +747,712 9.57% 714,570,234
2014-01-16 2014-01-14 5.047 139,278,275 +956,169 9.51% 702,909,593
2014-01-15 2014-01-13 4.979 138,322,106 +1,430,958 9.45% 688,734,660
2014-01-14 2014-01-10 4.957 136,891,148 +99,421 9.35% 678,525,414
2014-01-13 2014-01-09 5.024 136,791,727 +5,643,339 9.34% 687,278,516
2014-01-10 2014-01-08 5.002 131,148,388 -467,297 8.96% 655,970,039
2014-01-09 2014-01-07 4.315 131,615,685 -9,687,530 8.99% 567,864,212
2014-01-08 2014-01-06 3.785 141,303,215 -101,368 9.65% 534,846,795
2014-01-07 2014-01-03 3.909 141,404,583 +41,367 9.66% 552,752,909
2014-01-06 2014-01-02 3.954 141,363,216 -197,068 9.66% 558,961,132
2014-01-03 2013-12-31 3.932 141,560,284 -2,633,008 9.67% 556,550,951
2014-01-02 2013-12-27 3.886 144,193,292 +1,933,924 9.85% 560,405,294
2013-12-30 2013-12-24 3.718 142,259,368 +735,556 9.72% 528,850,466
2013-12-27 2013-12-20 3.560 141,523,812 +1,915,593 9.67% 503,795,956
2013-12-23 2013-12-19 3.571 139,608,219 +1,143,657 9.54% 498,549,547
2013-12-20 2013-12-18 3.650 138,464,562 -858,069 9.46% 505,384,273
2013-12-19 2013-12-17 3.729 139,322,631 -804,403 9.52% 519,502,615
2013-12-18 2013-12-16 3.740 140,127,034 +935,645 9.57% 524,080,608
2013-12-17 2013-12-13 3.718 139,191,389 -303,590 9.51% 517,445,227
2013-12-16 2013-12-12 3.706 139,494,979 -16,184 9.53% 517,002,390
2013-12-13 2013-12-11 3.898 139,511,163 -2,067,662 9.53% 543,779,880
2013-12-12 2013-12-10 3.808 141,578,825 -1,657,713 9.67% 539,079,828
2013-12-11 2013-12-09 3.796 143,236,538 +12,060,790 9.78% 543,778,201
2013-12-10 2013-12-06 3.875 131,175,748 -963,856 8.96% 508,335,065
2013-12-09 2013-12-05 3.909 132,139,604 -3,726,785 9.03% 516,535,949
2013-12-06 2013-12-04 3.954 135,866,389 -3,657,404 9.28% 537,226,252
2013-12-05 2013-12-03 3.932 139,523,793 +5,581,517 9.53% 548,544,390
2013-12-04 2013-12-02 4.134 133,942,276 -4,932,349 9.15% 553,760,298
2013-12-03 2013-11-29 3.999 138,874,625 -958,449 9.49% 555,378,840
2013-12-02 2013-11-28 3.965 139,833,074 -354,969 9.55% 554,486,077
2013-11-29 2013-11-27 4.089 140,188,043 +1,742,715 9.58% 573,265,327
2013-11-28 2013-11-26 3.763 138,445,328 -19,771,122 9.46% 520,910,184
2013-11-27 2013-11-25 3.729 158,216,450 -1,128,337 10.81% 589,953,397
2013-11-26 2013-11-22 3.853 159,344,787 +1,196,830 10.88% 613,906,233
2013-11-25 2013-11-21 3.718 158,147,957 -213,660 10.80% 587,916,437
2013-11-22 2013-11-20 3.661 158,361,617 -277,789 10.82% 579,790,861
2013-11-21 2013-11-19 3.706 158,639,406 -2,149,214 10.84% 587,956,302
2013-11-20 2013-11-18 3.819 160,788,620 -319,346 10.98% 614,034,938
2013-11-19 2013-11-15 3.920 161,107,966 -374,812 11.01% 631,588,677
2013-11-18 2013-11-14 3.864 161,482,778 +634,972 11.03% 623,962,384
2013-11-15 2013-11-13 3.886 160,847,806 +981,893 10.99% 625,132,839
2013-11-14 2013-11-12 4.022 159,865,913 +2,862,460 10.92% 642,927,741
2013-11-13 2013-11-11 4.101 157,003,453 +3,852,521 10.72% 643,796,579
2013-11-12 2013-11-08 4.123 153,150,932 +2,947,833 10.46% 631,449,766
2013-11-11 2013-11-07 4.303 150,203,099 +4,649,937 10.26% 646,368,722
2013-11-08 2013-11-06 4.461 145,553,162 -1,119,232 9.94% 649,314,210
2013-11-07 2013-11-05 4.517 146,672,394 +1,985,765 10.02% 662,568,569
2013-11-06 2013-11-04 4.574 144,686,629 -424,316 9.88% 661,747,804
2013-11-05 2013-11-01 4.517 145,110,945 -634,195 9.91% 655,514,979
2013-11-04 2013-10-31 4.551 145,745,140 +1,193,590 9.96% 663,305,386
2013-11-01 2013-10-30 4.596 144,551,550 +1,028,967 9.87% 664,386,796
2013-10-31 2013-10-29 4.574 143,522,583 -269,240 9.80% 656,423,850
2013-10-30 2013-10-28 4.562 143,791,823 -712,763 9.82% 656,035,423
2013-10-29 2013-10-25 4.438 144,504,586 -3,640,050 9.87% 641,380,761
2013-10-28 2013-10-24 4.517 148,144,636 +975,278 10.12% 669,219,182
2013-10-25 2013-10-23 4.641 147,169,358 -671,202 10.05% 683,050,303
2013-10-24 2013-10-22 4.653 147,840,560 +1,128,031 10.10% 687,830,972
2013-10-23 2013-10-21 4.653 146,712,529 +2,850,886 10.02% 682,582,786
2013-10-22 2013-10-18 4.788 143,861,643 -248,731 9.83% 688,766,511
2013-10-21 2013-10-17 4.923 144,110,374 -2,357,152 9.84% 709,438,510
2013-10-18 2013-10-16 5.362 146,467,526 -2,372,178 10.01% 785,391,823
2013-10-17 2013-10-15 5.317 148,839,704 -4,513,060 10.17% 791,405,152
2013-10-16 2013-10-11 5.520 153,352,764 +438,019 10.48% 846,497,666
2013-10-15 2013-10-10 5.520 152,914,745 +2,668,722 10.45% 844,079,828
2013-10-11 2013-10-09 5.588 150,246,023 +1,180,084 10.26% 839,503,939
2013-10-10 2013-10-08 5.464 149,065,939 -859,599 10.18% 814,438,388
2013-10-09 2013-10-07 5.497 149,925,538 -3,852,184 10.24% 824,201,717
2013-10-08 2013-10-04 5.542 153,777,722 -839,314 10.50% 852,308,074
2013-10-07 2013-10-03 5.475 154,617,036 +1,114,399 10.56% 846,509,214
2013-10-04 2013-10-02 5.509 153,502,637 +421,999 10.49% 845,595,721
2013-10-03 2013-09-30 5.328 153,080,638 -385,543 10.46% 815,679,375
2013-10-02 2013-09-27 5.925 153,466,181 -2,248,975 10.48% 909,361,382
2013-09-30 2013-09-26 5.914 155,715,156 -174,875 10.64% 920,933,488
2013-09-27 2013-09-25 5.914 155,890,031 +944,889 10.65% 921,967,737
2013-09-26 2013-09-24 5.925 154,945,142 +148,244 10.58% 918,124,941
2013-09-25 2013-09-23 6.049 154,796,898 -403,183 10.57% 936,428,485
2013-09-24 2013-09-19 5.813 155,200,081 +347,265 10.60% 902,152,012
2013-09-23 2013-09-18 5.790 154,852,816 +326,670 10.58% 896,644,530
2013-09-19 2013-09-17 5.994 154,526,146 -4,876,709 10.56% 926,207,289
2013-09-18 2013-09-16 6.005 159,402,855 +2,791,505 10.89% 957,253,997
2013-09-17 2013-09-13 5.914 156,611,350 -228,167 10.82% 926,213,418
2013-09-16 2013-09-12 5.982 156,839,517 -236,065 10.84% 938,286,088
2013-09-13 2013-09-11 5.812 157,075,582 +6,845 10.85% 912,849,813
2013-09-12 2013-09-10 5.732 157,068,737 +1,756,521 10.85% 900,281,268
2013-09-11 2013-09-09 5.709 155,312,216 +1,028,137 10.73% 886,673,685
2013-09-10 2013-09-06 5.720 154,284,079 -7,792,006 10.66% 882,562,168
2013-09-09 2013-09-05 5.675 162,076,085 +698,665 11.20% 919,747,800
2013-09-06 2013-09-04 5.641 161,377,420 -212,371 11.15% 910,266,258
2013-09-05 2013-09-03 5.755 161,589,791 +726,625 11.17% 929,877,576
2013-09-04 2013-09-02 5.698 160,863,166 +2,501,061 11.12% 916,530,863
2013-09-03 2013-08-30 5.663 158,362,105 -812,748 10.94% 896,867,181
2013-09-02 2013-08-29 5.698 159,174,853 +1,109,769 11.00% 906,911,563
2013-08-30 2013-08-28 5.698 158,065,084 -349,622 10.92% 900,588,565
2013-08-29 2013-08-27 5.869 158,414,706 -5,581 10.95% 929,657,981
2013-08-28 2013-08-26 6.210 158,420,287 -218,339 10.95% 983,847,475
2013-08-27 2013-08-23 6.096 158,638,626 -2,496,322 10.96% 967,126,312
2013-08-26 2013-08-22 6.153 161,134,948 -1,814,279 11.13% 991,525,711
2013-08-23 2013-08-21 6.165 162,949,227 +421,368 11.26% 1,004,546,505
2013-08-22 2013-08-20 6.427 162,527,859 +1,166,091 11.23% 1,044,545,580
2013-08-21 2013-08-19 6.598 161,361,768 -332,860 11.15% 1,064,632,414
2013-08-20 2013-08-16 6.666 161,694,628 -4,439,007 11.17% 1,077,883,776
2013-08-19 2013-08-15 6.757 166,133,635 +2,442,349 11.48% 1,122,619,905
2013-08-16 2013-08-13 6.803 163,691,286 -320,706 11.31% 1,113,577,299
2013-08-15 2013-08-12 6.586 164,011,992 -231,151 11.33% 1,080,249,115
2013-08-13 2013-08-09 6.621 164,243,143 -786,036 11.35% 1,087,386,300
2013-08-12 2013-08-08 6.495 165,029,179 -203,182 11.40% 1,071,904,446
2013-08-09 2013-08-07 6.415 165,232,361 -1,941,702 11.42% 1,060,044,216
2013-08-08 2013-08-06 6.712 167,174,063 -1,713,092 11.55% 1,122,030,519
2013-08-07 2013-08-05 7.019 168,887,155 -1,399,217 11.67% 1,185,489,766
2013-08-06 2013-08-02 6.780 170,286,372 +12,549 11.77% 1,154,562,203
2013-08-05 2013-08-01 6.222 170,273,823 +532,042 11.77% 1,059,402,533
2013-08-02 2013-07-31 6.302 169,741,781 +1,003,085 11.73% 1,069,631,941
2013-08-01 2013-07-30 6.336 168,738,696 +423,295 11.66% 1,069,079,391
2013-07-31 2013-07-29 6.393 168,315,401 +258,794 11.63% 1,075,987,422
2013-07-30 2013-07-26 6.267 168,056,607 -2,052,708 11.61% 1,053,267,680
2013-07-29 2013-07-25 6.267 170,109,315 -906,613 11.75% 1,066,132,696
2013-07-26 2013-07-24 6.279 171,015,928 +744,101 11.82% 1,073,763,501
2013-07-25 2013-07-23 6.541 170,271,827 +898,364 11.77% 1,113,717,813
2013-07-24 2013-07-22 5.937 169,373,463 -174,512 11.70% 1,005,549,763
2013-07-23 2013-07-19 6.062 169,547,975 -736,465 11.72% 1,027,838,111
2013-07-22 2013-07-18 6.267 170,284,440 +224,481 11.77% 1,067,230,264
2013-07-19 2013-07-17 6.256 170,059,959 -2,826,064 11.75% 1,063,885,505
2013-07-18 2013-07-16 5.994 172,886,023 -1,191,079 11.95% 1,036,253,727
2013-07-17 2013-07-15 5.994 174,077,102 +4,023,935 12.03% 1,043,392,882
2013-07-16 2013-07-12 5.720 170,053,167 -1,636,484 11.75% 972,767,201
2013-07-15 2013-07-11 6.564 171,689,651 +447,383 11.86% 1,126,904,410
2013-07-12 2013-07-10 6.393 171,242,268 -2,422,577 11.83% 1,094,697,963
2013-07-11 2013-07-09 6.586 173,664,845 -4,152,260 12.00% 1,143,826,697
2013-07-10 2013-07-08 6.678 177,817,105 +153,331 12.29% 1,187,385,193
2013-07-09 2013-07-05 6.837 177,663,774 +184,289 12.28% 1,214,704,418
2013-07-08 2013-07-04 6.962 177,479,485 +341,745 12.26% 1,235,690,897
2013-07-05 2013-07-03 6.769 177,137,740 -471,779 12.24% 1,198,996,794
2013-07-04 2013-07-02 7.430 177,609,519 +102,236 12.27% 1,319,575,706
2013-07-03 2013-06-28 7.566 177,507,283 -331,719 12.27% 1,343,088,818
2013-07-02 2013-06-27 7.555 177,839,002 +1,002,179 12.29% 1,343,572,228
2013-06-28 2013-06-26 7.418 176,836,823 -291,351 12.22% 1,311,819,764
2013-06-27 2013-06-25 7.054 177,128,174 +985,155 12.24% 1,249,392,147
2013-06-26 2013-06-24 6.917 176,143,019 -1,598,661 12.17% 1,218,357,116
2013-06-25 2013-06-21 7.042 177,741,680 +948,902 12.28% 1,251,694,181
2013-06-24 2013-06-20 6.962 176,792,778 -479,824 12.22% 1,230,909,739
2013-06-21 2013-06-19 7.190 177,272,602 +882,393 12.25% 1,274,651,484
2013-06-20 2013-06-18 7.293 176,390,209 -342,457 12.19% 1,286,396,726
2013-06-19 2013-06-17 7.247 176,732,666 -1,899,052 12.21% 1,280,838,643
2013-06-18 2013-06-14 7.282 178,631,718 -219,494 12.34% 1,300,708,297
2013-06-17 2013-06-13 7.247 178,851,212 +389,246 12.36% 1,296,192,429
2013-06-14 2013-06-11 7.498 178,461,966 -139 12.33% 1,338,110,702
2013-06-13 2013-06-10 7.874 178,462,105 -217,548 12.33% 1,405,220,691
2013-06-11 2013-06-07 7.931 178,679,653 +295,615 12.35% 1,417,114,094
2013-06-10 2013-06-06 8.056 178,384,038 +3,807,756 12.33% 1,437,129,426
2013-06-07 2013-06-05 8.148 174,576,282 +1,055,941 12.06% 1,422,367,299
2013-06-06 2013-06-04 8.159 173,520,341 +1,378,655 11.99% 1,415,741,270
2013-06-05 2013-06-03 7.999 172,141,686 +1,263,870 11.89% 1,377,030,760
2013-06-04 2013-05-31 8.034 170,877,816 +664,716 11.81% 1,372,762,096
2013-06-03 2013-05-30 7.931 170,213,100 +35,717 11.76% 1,349,965,589
2013-05-31 2013-05-29 7.977 170,177,383 -1,519,792 11.76% 1,357,439,111
2013-05-30 2013-05-28 8.034 171,697,175 +586,684 11.86% 1,379,344,489
2013-05-29 2013-05-27 7.942 171,110,491 -2,291,513 11.82% 1,359,032,658
2013-05-28 2013-05-24 8.102 173,402,004 -9,640,823 11.98% 1,404,896,047
2013-05-27 2013-05-23 8.273 183,042,827 -3,077,477 12.65% 1,514,292,644
2013-05-24 2013-05-22 8.808 186,120,304 -4,382,825 12.86% 1,639,433,196
2013-05-23 2013-05-21 8.888 190,503,129 -1,366,019 13.16% 1,693,234,830
2013-05-22 2013-05-20 8.877 191,869,148 -3,339,136 13.26% 1,703,189,936
2013-05-21 2013-05-16 8.808 195,208,284 -1,038,073 13.49% 1,719,484,301
2013-05-20 2013-05-15 9.173 196,246,357 -1,311,082 13.56% 1,800,188,410
2013-05-16 2013-05-14 9.459 197,557,439 -907,004 13.65% 1,868,719,640
2013-05-15 2013-05-13 9.701 198,464,443 +1,988,139 13.71% 1,925,317,713
2013-05-14 2013-05-10 9.747 196,476,304 -26,038 13.73% 1,915,085,412
2013-05-13 2013-05-09 9.690 196,502,342 +161,438 13.73% 1,904,019,237
2013-05-10 2013-05-08 9.597 196,340,904 -965,026 13.72% 1,884,357,901
2013-05-09 2013-05-07 9.620 197,305,930 +958,212 13.79% 1,898,166,126
2013-05-08 2013-05-06 9.586 196,347,718 -3,314,038 13.72% 1,882,161,084
2013-05-07 2013-05-03 9.528 199,661,756 -131,928 13.95% 1,902,427,001
2013-05-06 2013-05-02 9.402 199,793,684 -440,287 13.96% 1,878,362,974
2013-05-03 2013-04-30 9.309 200,233,971 -855,577 13.99% 1,864,046,433
2013-05-02 2013-04-29 8.952 201,089,548 -2,061,370 14.05% 1,800,189,076
2013-04-30 2013-04-26 9.206 203,150,918 -1,012,893 14.20% 1,870,135,928
2013-04-29 2013-04-25 9.367 204,163,811 -13,887 14.27% 1,912,391,984
2013-04-26 2013-04-24 9.459 204,177,698 +372,088 14.27% 1,931,341,468
2013-04-25 2013-04-23 9.275 203,805,610 -1,956,349 14.24% 1,890,251,624
2013-04-24 2013-04-22 9.632 205,761,959 +1,323,344 14.38% 1,981,887,364
2013-04-23 2013-04-19 9.667 204,438,615 +927,096 14.29% 1,976,207,286
2013-04-22 2013-04-18 9.678 203,511,519 +433,528 14.22% 1,969,590,257
2013-04-19 2013-04-17 10.047 203,077,991 -565,152 14.19% 2,040,266,734
2013-04-18 2013-04-16 10.047 203,643,143 -5,154,671 14.23% 2,045,944,655
2013-04-17 2013-04-15 10.934 208,797,814 +469,384 14.59% 2,282,967,690
2013-04-16 2013-04-12 11.337 208,328,430 +876,545 14.56% 2,361,844,194
2013-04-15 2013-04-11 11.395 207,451,885 +163,451 14.50% 2,363,857,444
2013-04-12 2013-04-10 11.130 207,288,434 +850,887 14.49% 2,307,064,849
2013-04-11 2013-04-09 11.637 206,437,547 +567,278 14.43% 2,402,247,051
2013-04-10 2013-04-08 11.383 205,870,269 +18,487 14.39% 2,343,463,436
2013-04-09 2013-04-05 10.957 205,851,782 +1,560,051 14.38% 2,255,499,593
2013-04-08 2013-04-03 11.545 204,291,731 -412,274 14.28% 2,358,446,968
2013-04-05 2013-04-02 11.464 204,704,005 +767,784 14.30% 2,346,697,041
2013-04-03 2013-03-28 11.233 203,936,221 +61,020 14.25% 2,290,902,406
2013-04-02 2013-03-27 11.314 203,875,201 +6,944 14.25% 2,306,659,526
2013-03-28 2013-03-26 11.210 203,868,257 +255,176 14.25% 2,285,441,217
2013-03-27 2013-03-25 11.084 203,613,081 +1,288,899 14.23% 2,256,775,471
2013-03-26 2013-03-22 11.153 202,324,182 -190,775 14.14% 2,256,476,193
2013-03-25 2013-03-21 10.980 202,514,957 -837,754 14.15% 2,223,604,837
2013-03-22 2013-03-20 10.796 203,352,711 +1,248,974 14.21% 2,195,316,607
2013-03-21 2013-03-19 10.657 202,103,737 +726,166 14.12% 2,153,890,803
2013-03-20 2013-03-18 10.646 201,377,571 -1,086,668 14.07% 2,143,831,632
2013-03-19 2013-03-15 10.945 202,464,239 +393,179 14.15% 2,216,049,903
2013-03-18 2013-03-14 11.026 202,071,060 -321,140 14.12% 2,228,043,485
2013-03-15 2013-03-13 10.876 202,392,200 +1,215,124 14.14% 2,201,270,283
2013-03-14 2013-03-12 10.945 201,177,076 +445,242 14.06% 2,201,961,403
2013-03-13 2013-03-11 10.934 200,731,834 -542,734 14.03% 2,194,775,332
2013-03-12 2013-03-08 11.038 201,274,568 -497,237 14.07% 2,221,580,310
2013-03-11 2013-03-07 10.922 201,771,805 -448,909 14.10% 2,203,821,531
2013-03-08 2013-03-06 11.268 202,220,714 -446,124 14.13% 2,278,621,021
2013-03-07 2013-03-05 11.003 202,666,838 -288,572 14.16% 2,229,942,520
2013-03-06 2013-03-04 10.577 202,955,410 -1,627,486 14.18% 2,146,598,981
2013-03-05 2013-03-01 10.542 204,582,896 -287,254 14.30% 2,156,741,134
2013-03-04 2013-02-28 10.750 204,870,150 -792,650 14.32% 2,202,256,672
2013-03-01 2013-02-27 10.703 205,662,800 -5,429,866 14.37% 2,201,299,138
2013-02-28 2013-02-26 10.634 211,092,666 -2,330,403 14.75% 2,244,824,797
2013-02-27 2013-02-25 11.130 213,423,069 -6,237,869 14.91% 2,375,341,697
2013-02-26 2013-02-22 11.015 219,660,938 -2,643,316 15.35% 2,419,459,359
2013-02-25 2013-02-21 11.153 222,304,254 +501,673 15.53% 2,479,309,451
2013-02-22 2013-02-20 11.913 221,802,581 +568,245 15.50% 2,642,376,751
2013-02-21 2013-02-19 11.959 221,234,336 -1,500,254 15.46% 2,645,802,911
2013-02-20 2013-02-18 11.798 222,734,590 -985,283 15.56% 2,627,817,671
2013-02-19 2013-02-15 12.259 223,719,873 -651,045 15.63% 2,742,545,222
2013-02-18 2013-02-14 12.213 224,370,918 -288,158 15.68% 2,740,185,951
2013-02-15 2013-02-08 12.420 224,659,076 +72,039 15.70% 2,790,296,372
2013-02-14 2013-02-07 11.959 224,587,037 -141,475 15.69% 2,685,898,794
2013-02-08 2013-02-06 12.374 224,728,512 +2,462,708 15.70% 2,780,801,972
2013-02-07 2013-02-05 12.259 222,265,804 +989,011 15.53% 2,724,720,028
2013-02-06 2013-02-04 12.098 221,276,793 -40,012 15.46% 2,676,903,853
2013-02-05 2013-02-01 11.683 221,316,805 +758,543 15.47% 2,585,591,743
2013-02-04 2013-01-31 11.510 220,558,262 -912,368 15.41% 2,538,612,560
2013-02-01 2013-01-30 11.441 221,470,630 -686,545 15.48% 2,533,803,868
2013-01-31 2013-01-29 11.498 222,157,175 +1,825,463 15.52% 2,554,456,378
2013-01-30 2013-01-28 11.095 220,331,712 -160,412 15.40% 2,444,617,416
2013-01-29 2013-01-25 11.280 220,492,124 -753,377 15.41% 2,487,043,481
2013-01-28 2013-01-24 11.545 221,245,501 +177,929 15.46% 2,554,169,855
2013-01-25 2013-01-23 11.867 221,067,572 +330,264 15.45% 2,623,432,361
2013-01-24 2013-01-22 11.752 220,737,308 +203,100 15.43% 2,594,080,917
2013-01-23 2013-01-21 11.867 220,534,208 +317,650 15.41% 2,617,102,873
2013-01-22 2013-01-18 11.959 220,216,558 -4,144 15.39% 2,633,631,021
2013-01-21 2013-01-17 11.913 220,220,702 +1,731,201 15.39% 2,623,531,522
2013-01-18 2013-01-16 11.660 218,489,501 +776,150 15.27% 2,547,526,384
2013-01-17 2013-01-15 11.660 217,713,351 +598,972 15.21% 2,538,476,692
2013-01-16 2013-01-14 11.844 217,114,379 +106,013 15.18% 2,571,516,449
2013-01-15 2013-01-11 11.545 217,008,366 +1,257,172 15.17% 2,505,254,228
2013-01-14 2013-01-10 12.098 215,751,194 -754,030 15.08% 2,610,057,723
2013-01-11 2013-01-09 12.489 216,505,224 +981,269 15.13% 2,703,991,159
2013-01-10 2013-01-08 12.374 215,523,955 +2,567,469 15.07% 2,666,904,319
2013-01-09 2013-01-07 12.351 212,956,486 +780,191 14.89% 2,630,227,187
2013-01-08 2013-01-04 12.628 212,176,295 +945,157 14.83% 2,679,260,991
2013-01-07 2013-01-03 12.858 211,231,138 +1,537,739 14.77% 2,715,999,831
2013-01-04 2013-01-02 12.835 209,693,399 +418,350 14.66% 2,691,395,708
2013-01-03 2012-12-31 12.236 209,275,049 +2,230,372 14.63% 2,560,646,185
2013-01-02 2012-12-27 12.213 207,044,677 +286,422 14.47% 2,528,584,900
2012-12-28 2012-12-24 12.351 206,758,255 +1,849,683 14.45% 2,553,672,789
2012-12-27 2012-12-20 12.190 204,908,572 +1,251,942 14.32% 2,497,775,490
2012-12-21 2012-12-19 12.098 203,656,630 +885,304 14.24% 2,463,743,306
2012-12-20 2012-12-18 11.959 202,771,326 +683,941 14.17% 2,424,998,643
2012-12-19 2012-12-17 11.775 202,087,385 +169,004 14.13% 2,379,565,728
2012-12-18 2012-12-14 11.752 201,918,381 -439,494 14.11% 2,372,922,927
2012-12-17 2012-12-13 12.098 202,357,875 +858,434 14.15% 2,448,031,572
2012-12-14 2012-12-12 11.913 201,499,441 +928,404 14.09% 2,400,501,544
2012-12-13 2012-12-11 11.936 200,571,037 +779,242 14.02% 2,394,063,032
2012-12-12 2012-12-10 12.051 199,791,795 -175,325 13.97% 2,407,780,753
2012-12-11 2012-12-07 11.637 199,967,120 +65,493 13.98% 2,326,952,782
2012-12-10 2012-12-06 11.752 199,901,627 +43,397 13.97% 2,349,222,252
2012-12-07 2012-12-05 11.545 199,858,230 -303,360 13.97% 2,307,264,392
2012-12-06 2012-12-04 11.406 200,161,590 -530,766 13.99% 2,283,092,682
2012-12-05 2012-12-03 11.545 200,692,356 +1,918,159 14.03% 2,316,893,964
2012-12-04 2012-11-30 11.752 198,774,197 +1,364,410 13.90% 2,335,972,817
2012-12-03 2012-11-29 11.441 197,409,787 +137,135 13.81% 2,258,528,284
2012-11-30 2012-11-28 10.945 197,272,652 +1,462,543 13.80% 2,159,225,962
2012-11-29 2012-11-27 10.830 195,810,109 -771,679 13.69% 2,120,657,672
2012-11-28 2012-11-26 11.015 196,581,788 +113,346 13.75% 2,165,253,645
2012-11-27 2012-11-23 10.773 196,468,442 -315,932 13.74% 2,116,469,515
2012-11-26 2012-11-22 10.634 196,784,374 +479,002 13.76% 2,092,665,988
2012-11-23 2012-11-21 10.600 196,305,372 +505,145 13.73% 2,080,786,958
2012-11-22 2012-11-20 10.438 195,800,227 +333,496 13.69% 2,043,849,880
2012-11-21 2012-11-19 10.415 195,466,731 +420,748 13.67% 2,035,864,575
2012-11-20 2012-11-16 10.381 195,045,983 +223,756 13.64% 2,024,740,671
2012-11-19 2012-11-15 10.611 194,822,227 -180,532 13.63% 2,067,310,635
2012-11-16 2012-11-14 10.611 195,002,759 +275,335 13.64% 2,069,226,309
2012-11-15 2012-11-13 10.254 194,727,424 +260,818 13.62% 1,996,754,770
2012-11-14 2012-11-12 10.012 194,466,606 -1,721,058 13.60% 1,947,028,983
2012-11-13 2012-11-09 10.001 196,187,664 +782,895 13.72% 1,962,000,106
2012-11-12 2012-11-08 10.081 195,404,769 +335,027 13.67% 1,969,930,104
2012-11-09 2012-11-07 10.358 195,069,742 +803,717 13.64% 2,020,492,332
2012-11-08 2012-11-06 10.519 194,266,025 +918,287 13.59% 2,043,502,798
2012-11-07 2012-11-05 10.980 193,347,738 +733,372 13.52% 2,122,949,197
2012-11-06 2012-11-02 11.107 192,614,366 +1,591,812 13.47% 2,139,307,997
2012-11-05 2012-11-01 10.577 191,022,554 +630,779 13.36% 2,020,388,714
2012-11-02 2012-10-31 10.773 190,391,775 -684,908 13.32% 2,051,008,210
2012-11-01 2012-10-30 10.058 191,076,683 +27,774 13.36% 1,921,894,494
2012-10-31 2012-10-29 9.943 191,048,909 -365,628 13.36% 1,899,603,508
2012-10-30 2012-10-26 10.047 191,414,537 +1,869,555 13.39% 1,923,087,334
2012-10-29 2012-10-25 9.978 189,544,982 -254,040 13.26% 1,891,201,435
2012-10-26 2012-10-24 10.070 189,799,022 +4,367,241 13.27% 1,911,230,239
2012-10-25 2012-10-22 9.920 185,431,781 +3,173,208 12.97% 1,839,479,390
2012-10-24 2012-10-19 9.874 182,258,573 +954,740 12.75% 1,799,601,692
2012-10-22 2012-10-18 9.540 181,303,833 +1,117,913 12.68% 1,729,597,018
2012-10-19 2012-10-17 9.436 180,185,920 +222,194 12.60% 1,700,248,336
2012-10-18 2012-10-16 9.332 179,963,726 -450,094 12.59% 1,679,490,689
2012-10-17 2012-10-15 9.678 180,413,820 -632,911 12.62% 1,746,050,070
2012-10-16 2012-10-12 9.770 181,046,731 +612,769 12.66% 1,768,862,786
2012-10-15 2012-10-11 9.690 180,433,962 +699,564 12.62% 1,748,323,868
2012-10-12 2012-10-10 9.402 179,734,398 +611,034 12.57% 1,689,775,330
2012-10-11 2012-10-09 9.390 179,123,364 -137,514 12.53% 1,681,966,923
2012-10-10 2012-10-08 9.148 179,260,878 -1,053,340 12.54% 1,639,885,882
2012-10-09 2012-10-05 9.344 180,314,218 -5,533,108 12.61% 1,684,839,098
2012-10-08 2012-10-04 8.987 185,847,326 -2,039,456 13.00% 1,670,161,717
2012-10-05 2012-10-03 9.528 187,886,782 +795,820 13.14% 1,790,232,112
2012-10-04 2012-09-28 8.964 187,090,962 +190,272 13.08% 1,677,026,828
2012-10-03 2012-09-27 8.768 186,900,690 -236,772 13.07% 1,638,714,010
2012-09-28 2012-09-26 8.941 187,137,462 +197,746 13.09% 1,673,131,446
2012-09-27 2012-09-25 8.941 186,939,716 +532,919 13.07% 1,671,363,467
2012-09-26 2012-09-24 8.676 186,406,797 -3,391,931 13.04% 1,617,202,208
2012-09-25 2012-09-21 9.067 189,798,728 -128,414 13.27% 1,720,979,254
2012-09-24 2012-09-20 8.895 189,927,142 -1,376,562 13.28% 1,689,320,058
2012-09-21 2012-09-19 9.102 191,303,704 +78,115 13.38% 1,741,237,755
2012-09-20 2012-09-18 8.998 191,225,589 +171,854 13.37% 1,720,697,970
2012-09-19 2012-09-17 9.113 191,053,735 +11,283 13.36% 1,741,163,767
2012-09-18 2012-09-14 9.113 191,042,452 +348,914 13.36% 1,741,060,940
2012-09-17 2012-09-13 9.010 190,693,538 +17,888 13.34% 1,718,107,504
2012-09-14 2012-09-12 8.998 190,675,650 -466,182 13.34% 1,715,749,475
2012-09-13 2012-09-11 8.918 191,141,832 +101,184 13.37% 1,704,528,669
2012-09-12 2012-09-10 8.906 191,040,648 -234,346 13.36% 1,701,425,282
2012-09-11 2012-09-07 8.941 191,274,994 +453,415 13.38% 1,710,123,691
2012-09-10 2012-09-06 8.722 190,821,579 +1,873,373 13.35% 1,664,297,535
2012-09-07 2012-09-05 8.746 188,948,206 +1,717,143 13.21% 1,652,550,336
2012-09-06 2012-09-04 8.944 187,231,063 +3,062,456 13.09% 1,674,649,514
2012-09-05 2012-09-03 8.944 184,168,607 -260,689 13.04% 1,647,258,009
2012-09-04 2012-08-31 9.049 184,429,296 -722,041 13.06% 1,668,946,021
2012-09-03 2012-08-30 9.108 185,151,337 +37,732 13.11% 1,686,275,566
2012-08-31 2012-08-29 9.271 185,113,605 +327,576 13.10% 1,716,153,490
2012-08-30 2012-08-28 9.387 184,786,029 +476,787 13.08% 1,734,665,231
2012-08-29 2012-08-27 9.341 184,309,242 +668,136 13.05% 1,721,592,214
2012-08-28 2012-08-24 9.154 183,641,106 +2,549,816 13.00% 1,681,087,106
2012-08-27 2012-08-23 9.189 181,091,290 +526,524 12.82% 1,664,080,918
2012-08-24 2012-08-22 9.189 180,564,766 -2,037,390 12.78% 1,659,242,593
2012-08-23 2012-08-21 9.527 182,602,156 +1,625,019 12.93% 1,739,717,044
2012-08-22 2012-08-20 9.831 180,977,137 +471,642 12.81% 1,779,106,510
2012-08-21 2012-08-17 9.982 180,505,495 +229,625 12.78% 1,801,834,311
2012-08-20 2012-08-16 9.574 180,275,870 +1,660,692 12.76% 1,725,962,748
2012-08-17 2012-08-15 8.851 178,615,178 -250,313 12.64% 1,580,923,289
2012-08-16 2012-08-14 8.933 178,865,491 +354,402 12.66% 1,597,739,563
2012-08-15 2012-08-13 8.933 178,511,089 -296,090 12.64% 1,594,573,821
2012-08-14 2012-08-10 8.956 178,807,179 -413,329 12.66% 1,601,388,967
2012-08-10 2012-08-08 9.178 179,220,508 +308,110 12.69% 1,644,799,999
2012-08-09 2012-08-07 9.726 178,912,398 -185,033 12.66% 1,740,031,650
2012-08-08 2012-08-06 9.259 179,097,431 +382,458 12.68% 1,658,290,144
2012-08-07 2012-08-03 8.746 178,714,973 -583,120 12.65% 1,563,049,975
2012-08-06 2012-08-02 8.839 179,298,093 +601,378 12.69% 1,584,876,905
2012-08-03 2012-08-01 8.874 178,696,715 +754,626 12.65% 1,585,812,681
2012-08-02 2012-07-31 9.049 177,942,089 +902,431 12.60% 1,610,241,691
2012-08-01 2012-07-30 8.863 177,039,658 +148,352 12.53% 1,569,042,889
2012-07-31 2012-07-27 8.291 176,891,306 +1,558,990 12.52% 1,466,650,889
2012-07-30 2012-07-26 8.221 175,332,316 +79,922 12.41% 1,441,457,185
2012-07-27 2012-07-25 8.280 175,252,394 +1,981,840 12.41% 1,451,018,564
2012-07-26 2012-07-24 8.198 173,270,554 +692,300 12.27% 1,420,465,695
2012-07-25 2012-07-23 8.186 172,578,254 +1,484,218 12.22% 1,412,777,741
2012-07-24 2012-07-20 8.011 171,094,036 +1,236,166 12.11% 1,370,699,546
2012-07-23 2012-07-19 7.778 169,857,870 +1,312,015 12.02% 1,321,180,540
2012-07-20 2012-07-18 8.116 168,545,855 +132,060 11.93% 1,367,974,421
2012-07-19 2012-07-17 8.221 168,413,795 -523,279 11.92% 1,384,578,042
2012-07-18 2012-07-16 8.221 168,937,074 +1,182,368 11.96% 1,388,880,069
2012-07-17 2012-07-13 8.455 167,754,706 -462,939 11.88% 1,418,284,574
2012-07-16 2012-07-12 8.874 168,217,645 -305,281 11.91% 1,492,818,011
2012-07-13 2012-07-11 9.294 168,522,926 -346,562 11.93% 1,566,274,845
2012-07-12 2012-07-10 9.702 168,869,488 -20,580 11.95% 1,638,419,747
2012-07-11 2012-07-09 9.877 168,890,068 -445,493 11.96% 1,668,161,837
2012-07-10 2012-07-06 10.145 169,335,561 +791,500 11.99% 1,717,979,923
2012-07-09 2012-07-05 9.994 168,544,061 +103,584 11.93% 1,684,398,851
2012-07-06 2012-07-04 9.924 168,440,477 +1,316,283 11.92% 1,671,578,141
2012-07-05 2012-07-03 9.352 167,124,194 -387,603 11.83% 1,563,019,351
2012-07-04 2012-06-29 9.119 167,511,797 -848,922 11.86% 1,527,575,947
2012-07-03 2012-06-28 9.259 168,360,719 +63,458 11.92% 1,558,877,307
2012-06-29 2012-06-27 9.294 168,297,261 +886,755 11.91% 1,564,177,484
2012-06-28 2012-06-26 9.247 167,410,506 +268,424 11.85% 1,548,126,900
2012-06-27 2012-06-25 9.236 167,142,082 -13,800,488 11.83% 1,543,695,542
2012-06-26 2012-06-22 9.096 180,942,570 +81,037 12.81% 1,645,833,955
2012-06-25 2012-06-21 9.282 180,861,533 -1,780,833 12.80% 1,678,842,427
2012-06-22 2012-06-20 9.154 182,642,366 -1,728,780 12.93% 1,671,944,442
2012-06-21 2012-06-19 9.294 184,371,146 +161,215 13.05% 1,713,570,343
2012-06-20 2012-06-18 9.317 184,209,931 -346,057 13.04% 1,716,368,280
2012-06-19 2012-06-15 9.387 184,555,988 -2,288,321 13.06% 1,732,505,738
2012-06-18 2012-06-14 9.387 186,844,309 +2,962 13.23% 1,753,987,183
2012-06-15 2012-06-13 9.667 186,841,347 +266,006 13.23% 1,806,251,334
2012-06-14 2012-06-12 10.029 186,575,341 -45,367 13.21% 1,871,127,389
2012-06-13 2012-06-11 10.367 186,620,708 +422,934 13.21% 1,934,693,864
2012-06-12 2012-06-08 10.110 186,197,774 -222,742 13.18% 1,882,540,130
2012-06-11 2012-06-07 10.005 186,420,516 -1,237,416 13.20% 1,865,226,832
2012-06-08 2012-06-06 9.842 187,657,932 -1,730,165 13.28% 1,846,970,817
2012-06-07 2012-06-05 9.656 189,388,097 -676,419 13.41% 1,828,663,000
2012-06-06 2012-06-04 9.632 190,064,516 -485,448 13.45% 1,830,761,421
2012-06-05 2012-06-01 10.005 190,549,964 -272,336 13.49% 1,906,543,943
2012-06-04 2012-05-31 9.749 190,822,300 +1,060,607 13.51% 1,860,313,185
2012-06-01 2012-05-30 9.621 189,761,693 -3,859,638 13.43% 1,825,631,647
2012-05-31 2012-05-29 9.982 193,621,331 +111,650 13.71% 1,932,758,654
2012-05-30 2012-05-28 9.866 193,509,681 -427,222 13.70% 1,909,078,210
2012-05-29 2012-05-25 9.842 193,936,903 -1,068,568 13.73% 1,908,769,836
2012-05-28 2012-05-24 9.726 195,005,471 -501,380 13.80% 1,896,546,552
2012-05-25 2012-05-23 10.367 195,506,851 -391,645 13.84% 2,026,816,365
2012-05-24 2012-05-22 10.612 195,898,496 +808,137 13.87% 2,078,850,004
2012-05-23 2012-05-21 10.705 195,090,359 +201,605 13.81% 2,088,474,369
2012-05-22 2012-05-18 10.309 194,888,754 +478,759 13.80% 2,009,045,186
2012-05-21 2012-05-17 10.495 194,409,995 +96,911 13.76% 2,040,383,295
2012-05-18 2012-05-16 10.612 194,313,084 -324,146 13.76% 2,062,025,813
2012-05-17 2012-05-15 10.985 194,637,230 +66,887 13.78% 2,138,097,367
2012-05-16 2012-05-14 10.892 194,570,343 -876,396 13.77% 2,119,210,911
2012-05-15 2012-05-11 11.545 195,446,739 +1,640,558 13.84% 2,256,390,611
2012-05-14 2012-05-10 11.335 193,806,181 +3,175,606 13.72% 2,196,769,799
2012-05-11 2012-05-09 11.160 190,630,575 -5,554,168 13.49% 2,127,429,398
2012-05-10 2012-05-08 11.603 196,184,743 -951,378 13.89% 2,276,349,652
2012-05-09 2012-05-07 11.941 197,136,121 -701,717 13.95% 2,354,056,185
2012-05-08 2012-05-04 12.734 197,837,838 +886,684 14.00% 2,519,316,067
2012-05-07 2012-05-03 12.618 196,951,154 +1,058,192 13.94% 2,485,057,553
2012-05-04 2012-05-02 12.711 195,892,962 +1,799,441 13.87% 2,489,980,762
2012-05-03 2012-04-30 12.921 194,093,521 +716,895 13.74% 2,507,849,438
2012-05-02 2012-04-27 12.478 193,376,626 +1,263,999 13.69% 2,412,894,963
2012-04-30 2012-04-26 12.793 192,112,627 +275,268 13.60% 2,457,779,499
2012-04-27 2012-04-25 12.488 191,837,359 +1,935,568 13.58% 2,395,608,333
2012-04-26 2012-04-24 12.347 189,901,791 -1,423,747 13.55% 2,344,641,626
2012-04-25 2012-04-23 12.158 191,325,538 -265,336 13.66% 2,326,224,328
2012-04-24 2012-04-20 12.182 191,590,874 -357,830 13.68% 2,333,956,113
2012-04-23 2012-04-19 12.723 191,948,704 -649,734 13.70% 2,442,139,996
2012-04-20 2012-04-18 12.911 192,598,438 +565,886 13.75% 2,486,641,699
2012-04-19 2012-04-17 12.558 192,032,552 -1,074,359 13.71% 2,411,594,127
2012-04-18 2012-04-16 12.793 193,106,911 -1,090,090 13.78% 2,470,499,802
2012-04-17 2012-04-13 13.852 194,197,001 +832,322 13.86% 2,689,960,610
2012-04-16 2012-04-12 13.264 193,364,679 +1,979,816 13.80% 2,564,745,978
2012-04-13 2012-04-11 13.005 191,384,863 +1,391,315 13.70% 2,488,976,659
2012-04-12 2012-04-10 12.982 189,993,548 +586,801 13.60% 2,466,414,345
2012-04-11 2012-04-05 12.887 189,406,747 +90,146 13.56% 2,440,979,380
2012-04-10 2012-04-03 12.887 189,316,601 +398,004 13.56% 2,439,817,624
2012-04-05 2012-04-02 12.511 188,918,597 +188,797 13.53% 2,363,602,556
2012-04-03 2012-03-30 12.511 188,729,800 +561,288 13.51% 2,361,240,475
2012-04-02 2012-03-29 12.417 188,168,512 -1,950,114 13.47% 2,336,517,188
2012-03-30 2012-03-28 12.699 190,118,626 +219,153 13.61% 2,414,385,053
2012-03-29 2012-03-27 12.817 189,899,473 +1,397,270 13.60% 2,433,931,598
2012-03-28 2012-03-26 12.558 188,502,203 -525,432 13.50% 2,367,259,097
2012-03-27 2012-03-23 12.464 189,027,635 +392,052 13.54% 2,356,075,902
2012-03-26 2012-03-22 12.158 188,635,583 +683,272 13.51% 2,293,518,612
2012-03-23 2012-03-21 11.618 187,952,311 -694,467 13.46% 2,183,547,913
2012-03-22 2012-03-20 11.406 188,646,778 -289,264 13.51% 2,151,687,702
2012-03-21 2012-03-19 11.994 188,936,042 +815,656 13.53% 2,266,068,826
2012-03-20 2012-03-16 11.653 188,120,386 -727,579 13.47% 2,192,136,670
2012-03-19 2012-03-15 12.017 188,847,965 -648,118 13.52% 2,269,453,645
2012-03-16 2012-03-14 12.229 189,496,083 -426,494 13.57% 2,317,350,297
2012-03-15 2012-03-13 11.676 189,922,577 -611,549 13.60% 2,217,603,786
2012-03-14 2012-03-12 11.641 190,534,126 -831,323 13.64% 2,218,023,168
2012-03-13 2012-03-09 11.653 191,365,449 -1,139,500 13.70% 2,229,950,869
2012-03-12 2012-03-08 11.077 192,504,949 -1,633,569 13.79% 2,132,312,796
2012-03-09 2012-03-07 11.476 194,138,518 -5,099,102 13.91% 2,228,022,842
2012-03-08 2012-03-06 11.665 199,237,620 +562,734 14.28% 2,324,026,783
2012-03-07 2012-03-05 11.735 198,674,886 +360,330 14.24% 2,331,479,629
2012-03-06 2012-03-02 11.523 198,314,556 +318,063 14.21% 2,285,276,633
2012-03-05 2012-03-01 11.441 197,996,493 -127,480 14.19% 2,265,314,211
2012-03-02 2012-02-29 11.465 198,123,973 +935,307 14.20% 2,271,432,081
2012-03-01 2012-02-28 11.265 197,188,666 +1,380,462 14.13% 2,221,291,575
2012-02-29 2012-02-27 11.006 195,808,204 +1,268,596 14.03% 2,155,087,183
2012-02-28 2012-02-24 11.018 194,539,608 +1,727,572 13.94% 2,143,412,399
2012-02-27 2012-02-23 10.724 192,812,036 +6,306,837 13.82% 2,067,697,917
2012-02-24 2012-02-22 10.853 186,505,199 -408,210 13.36% 2,024,187,577
2012-02-23 2012-02-21 10.853 186,913,409 -1,684,884 13.39% 2,028,617,982
2012-02-22 2012-02-20 11.100 188,598,293 -1,846,468 13.51% 2,093,475,406
2012-02-21 2012-02-17 10.959 190,444,761 +634,006 13.65% 2,087,099,018
2012-02-20 2012-02-16 10.736 189,810,755 -1,520,580 13.60% 2,037,744,387
2012-02-17 2012-02-15 11.077 191,331,335 +19,135 13.71% 2,119,313,067
2012-02-16 2012-02-14 10.971 191,312,200 -1,584,619 13.71% 2,098,854,926
2012-02-15 2012-02-13 11.347 192,896,819 -373,001 13.82% 2,188,822,229
2012-02-14 2012-02-10 11.206 193,269,820 -813,613 13.85% 2,165,783,567
2012-02-13 2012-02-09 11.523 194,083,433 -742,516 13.91% 2,236,519,312
2012-02-10 2012-02-08 11.453 194,825,949 +310,835 13.96% 2,231,330,329
2012-02-09 2012-02-07 10.877 194,515,114 +1,100,465 13.94% 2,115,695,665
2012-02-08 2012-02-06 11.159 193,414,649 +922,351 13.86% 2,158,309,328
2012-02-07 2012-02-03 11.629 192,492,298 +497,930 13.79% 2,238,554,953
2012-02-06 2012-02-02 11.429 191,994,368 -946,536 13.76% 2,194,385,200
2012-02-03 2012-02-01 11.147 192,940,904 -315,512 13.83% 2,150,754,091
2012-02-02 2012-01-31 11.759 193,256,416 -524,113 13.85% 2,272,437,945
2012-02-01 2012-01-30 10.912 193,780,529 +1,271,402 13.89% 2,114,541,557
2012-01-31 2012-01-27 11.312 192,509,127 +2,641,881 13.79% 2,177,632,091
2012-01-30 2012-01-26 11.641 189,867,246 +2,187,814 13.61% 2,210,259,964
2012-01-27 2012-01-20 10.983 187,679,432 -1,755,394 13.45% 2,061,207,281
2012-01-26 2012-01-19 11.006 189,434,826 -619,672 13.57% 2,084,941,066
2012-01-20 2012-01-18 10.783 190,054,498 -294,251 13.62% 2,049,300,280
2012-01-19 2012-01-17 10.583 190,348,749 +167,962 13.64% 2,014,422,890
2012-01-18 2012-01-16 9.960 190,180,787 -2,381,052 13.63% 1,894,122,931
2012-01-17 2012-01-13 9.466 192,561,839 -3,449,119 13.80% 1,822,737,869
2012-01-16 2012-01-12 9.689 196,010,958 -1,570,331 14.05% 1,899,178,015
2012-01-13 2012-01-11 9.724 197,581,289 -673,546 14.16% 1,921,363,054
2012-01-12 2012-01-10 9.583 198,254,835 +3,402 14.21% 1,899,938,344
2012-01-11 2012-01-09 9.525 198,251,433 -601,913 14.21% 1,888,249,878
2012-01-10 2012-01-06 9.583 198,853,346 -569,878 14.25% 1,905,674,063
2012-01-09 2012-01-05 9.807 199,423,224 -193,900 14.29% 1,955,689,459
2012-01-06 2012-01-04 9.889 199,617,124 +109,308 14.30% 1,974,021,604
2012-01-05 2012-01-03 10.159 199,507,816 +173,037 14.30% 2,026,897,413
2012-01-04 2011-12-30 10.171 199,334,779 +335,171 14.28% 2,027,483,356
2012-01-03 2011-12-29 10.089 198,999,608 +84,193 14.26% 2,007,694,458
2011-12-30 2011-12-28 10.183 198,915,415 +470,292 14.25% 2,025,556,882
2011-12-29 2011-12-23 10.195 198,445,123 +815,158 14.22% 2,023,101,346
2011-12-28 2011-12-22 9.877 197,629,965 +929,865 14.16% 1,952,046,645
2011-12-23 2011-12-21 10.077 196,700,100 +2,612,580 14.09% 1,982,181,936
2011-12-22 2011-12-20 9.948 194,087,520 +1,570,726 13.91% 1,930,750,185
2011-12-21 2011-12-19 9.677 192,516,794 +654,836 13.80% 1,863,058,823
2011-12-20 2011-12-16 9.913 191,861,958 +243,225 13.75% 1,901,842,544
2011-12-19 2011-12-15 9.783 191,618,733 +436,274 13.73% 1,874,646,571
2011-12-16 2011-12-14 9.889 191,182,459 +142,022 13.70% 1,890,610,869
2011-12-15 2011-12-13 10.207 191,040,437 +164,985 13.69% 1,949,858,695
2011-12-14 2011-12-12 10.324 190,875,452 +152,228 13.68% 1,970,619,181
2011-12-13 2011-12-09 10.136 190,723,224 +152,228 13.67% 1,933,165,147
2011-12-12 2011-12-08 10.548 190,570,996 +1,521,017 13.66% 2,010,052,303
2011-12-09 2011-12-07 10.583 189,049,979 +2,612,301 13.55% 2,000,678,266
2011-12-08 2011-12-06 10.642 186,437,678 +428,620 13.36% 1,983,994,098
2011-12-07 2011-12-05 10.324 186,009,058 +77,634 13.33% 1,920,377,994
2011-12-06 2011-12-02 10.689 185,931,424 +1,981,092 13.32% 1,987,351,972
2011-12-05 2011-12-01 11.077 183,950,332 +422,241 13.18% 2,037,556,171
2011-12-02 2011-11-30 10.783 183,528,091 +6,786,302 13.15% 1,978,928,004
2011-12-01 2011-11-29 10.818 176,741,789 +2,515,255 12.66% 1,911,988,102
2011-11-30 2011-11-28 10.348 174,226,534 +308,453 12.48% 1,802,831,263
2011-11-29 2011-11-25 9.866 173,918,081 -566,135 12.46% 1,715,792,665
2011-11-28 2011-11-24 10.218 174,484,216 +10,724,624 12.50% 1,782,928,939
2011-11-25 2011-11-23 10.359 163,759,592 +379,380 11.73% 1,696,448,841
2011-11-24 2011-11-22 10.171 163,380,212 +296,741 11.73% 1,661,780,560
2011-11-23 2011-11-21 10.583 163,083,471 +1,603,353 11.71% 1,725,879,885
2011-11-22 2011-11-18 10.348 161,480,118 -239,868 11.59% 1,670,936,099
2011-11-21 2011-11-17 10.348 161,719,986 +112,938 11.61% 1,673,418,164
2011-11-18 2011-11-16 10.148 161,607,048 -654,496 11.60% 1,639,944,703
2011-11-17 2011-11-15 9.736 162,261,544 +3,371,811 11.65% 1,579,807,067
2011-11-16 2011-11-14 9.677 158,889,733 +289,403 11.41% 1,537,636,862
2011-11-15 2011-11-11 9.383 158,600,330 -39,936 11.39% 1,488,212,984
2011-11-14 2011-11-10 9.336 158,640,266 -460,107 11.39% 1,481,126,128
2011-11-11 2011-11-09 9.713 159,100,373 -1,310,114 11.42% 1,545,287,731
2011-11-10 2011-11-08 9.866 160,410,487 -2,135,174 11.52% 1,582,533,199
2011-11-09 2011-11-07 9.877 162,545,661 -623,540 11.67% 1,605,509,125
2011-11-08 2011-11-04 9.760 163,169,201 +2,512,189 11.71% 1,592,481,481
2011-11-07 2011-11-03 9.525 160,657,012 -49,325 11.53% 1,530,181,037
2011-11-04 2011-11-02 9.501 160,706,337 +137,771 11.54% 1,526,871,449
2011-11-03 2011-11-01 9.407 160,568,566 -314,492 11.53% 1,510,457,908
2011-11-02 2011-10-31 9.689 160,883,058 +331,964 11.55% 1,558,818,802
2011-11-01 2011-10-28 9.760 160,551,094 -278,943 11.53% 1,566,929,558
2011-10-31 2011-10-27 9.760 160,830,037 -193,985 11.55% 1,569,651,956
2011-10-28 2011-10-26 9.619 161,024,022 -127,565 11.56% 1,548,824,055
2011-10-27 2011-10-25 9.383 161,151,587 +214,310 11.57% 1,512,152,492
2011-10-26 2011-10-24 9.383 160,937,277 +11,906 11.55% 1,510,141,532
2011-10-25 2011-10-21 9.207 160,925,371 -146,275 11.55% 1,481,645,794
2011-10-24 2011-10-20 9.172 161,071,646 -506,861 11.56% 1,477,310,589
2011-10-21 2011-10-19 9.289 161,578,507 -85,043 11.60% 1,500,958,876
2011-10-20 2011-10-18 8.843 161,663,550 -3,315,002 11.61% 1,429,512,849
2011-10-19 2011-10-17 9.231 164,978,552 -1,516,711 11.84% 1,522,843,436
2011-10-18 2011-10-14 8.843 166,495,263 +2,045,513 11.95% 1,472,237,358
2011-10-17 2011-10-13 8.560 164,449,750 -1,009,383 11.81% 1,407,740,834
2011-10-14 2011-10-12 8.208 165,459,133 -530,162 11.88% 1,358,014,097
2011-10-13 2011-10-11 8.149 165,989,295 -2,077,532 11.92% 1,352,606,364
2011-10-12 2011-10-10 7.972 168,066,827 +25,513 12.07% 1,339,892,037
2011-10-11 2011-10-07 7.902 168,041,314 +1,664,559 12.06% 1,327,832,986
2011-10-10 2011-10-06 7.702 166,376,755 -289,149 11.94% 1,281,421,661
2011-10-04 2011-09-30 8.219 166,665,904 +601,259 11.97% 1,369,878,499
2011-10-03 2011-09-28 8.113 166,064,645 +49,325 11.92% 1,347,362,276
2011-09-30 2011-09-27 7.996 166,015,320 -70,586 11.92% 1,327,440,889
2011-09-28 2011-09-26 7.396 166,085,906 +600,408 11.92% 1,228,404,890
2011-09-27 2011-09-23 8.078 165,485,498 -46,944 11.88% 1,336,825,711
2011-09-26 2011-09-22 8.113 165,532,442 +30,616 11.88% 1,343,044,257
2011-09-23 2011-09-21 8.490 165,501,826 -67,015 11.88% 1,405,070,445
2011-09-22 2011-09-20 8.572 165,568,841 -222,814 11.89% 1,419,267,469
2011-09-21 2011-09-19 8.913 165,791,655 +316,363 11.90% 1,477,712,625
2011-09-20 2011-09-16 9.430 165,475,292 +98,650 11.88% 1,560,506,693
2011-09-19 2011-09-15 9.148 165,376,642 -175,190 11.87% 1,512,905,764
2011-09-16 2011-09-14 9.172 165,551,832 +1,170,201 11.89% 1,518,401,783
2011-09-15 2011-09-12 9.066 164,381,631 +137,771 11.80% 1,490,272,799
2011-09-14 2011-09-09 9.795 164,243,860 +582,974 11.79% 1,608,763,691
2011-09-12 2011-09-08 9.654 163,660,886 -100,352 11.75% 1,579,960,271
2011-09-09 2011-09-07 10.113 163,761,238 +1,010,319 11.76% 1,656,174,018
2011-09-08 2011-09-06 9.484 162,750,919 +1,558,506 11.68% 1,543,567,011
2011-09-07 2011-09-05 9.567 161,192,413 -211,961 11.68% 1,542,179,401
2011-09-06 2011-09-02 9.947 161,404,374 +37,068 11.70% 1,605,515,778
2011-09-05 2011-09-01 10.327 161,367,306 -992,745 11.69% 1,666,441,455
2011-09-02 2011-08-31 10.268 162,360,051 +510,526 11.77% 1,667,057,371
2011-09-01 2011-08-30 9.912 161,849,525 -303,283 11.73% 1,604,180,246
2011-08-31 2011-08-29 9.662 162,152,808 -61,667 11.75% 1,566,765,999
2011-08-30 2011-08-26 9.496 162,214,475 +16,849 11.76% 1,540,404,759
2011-08-29 2011-08-25 9.745 162,197,626 -112,552 11.75% 1,580,676,185
2011-08-26 2011-08-24 9.449 162,310,178 -423,752 11.76% 1,533,606,997
2011-08-25 2011-08-23 9.567 162,733,930 -25,274 11.79% 1,556,927,587
2011-08-24 2011-08-22 9.603 162,759,204 +517,265 11.80% 1,562,965,308
2011-08-23 2011-08-19 9.852 162,241,939 +520,635 11.76% 1,598,440,519
2011-08-22 2011-08-18 10.327 161,721,304 -253,578 11.72% 1,670,097,195
2011-08-19 2011-08-17 10.303 161,974,882 +249,366 11.74% 1,668,870,573
2011-08-18 2011-08-16 9.995 161,725,516 +576,236 11.72% 1,616,389,038
2011-08-17 2011-08-15 9.615 161,149,280 +10,110 11.68% 1,549,418,181
2011-08-16 2011-08-12 9.282 161,139,170 -128,895 11.68% 1,495,764,201
2011-08-15 2011-08-11 9.259 161,268,065 +641,947 11.69% 1,493,132,117
2011-08-12 2011-08-10 9.116 160,626,118 -461,494 11.64% 1,464,308,701
2011-08-11 2011-08-09 8.855 161,087,612 +1,086,762 11.67% 1,426,448,939
2011-08-10 2011-08-08 9.199 160,000,850 +194,185 11.60% 1,471,903,208
2011-08-09 2011-08-05 9.318 159,806,665 +53,917 11.58% 1,489,086,082
2011-08-08 2011-08-04 9.876 159,752,748 +184,496 11.58% 1,577,709,074
2011-08-05 2011-08-03 9.912 159,568,252 -972,188 11.56% 1,581,569,286
2011-08-04 2011-08-02 10.173 160,540,440 +20,218 11.63% 1,633,129,149
2011-08-03 2011-08-01 10.149 160,520,222 -165,120 11.63% 1,629,112,687
2011-08-02 2011-07-29 9.947 160,685,342 -587,188 11.65% 1,598,363,449
2011-08-01 2011-07-28 10.208 161,272,530 +293,173 11.69% 1,646,319,453
2011-07-29 2011-07-27 10.386 160,979,357 -135,062 11.67% 1,671,989,327
2011-07-28 2011-07-26 10.398 161,114,419 +411,116 11.68% 1,675,304,578
2011-07-27 2011-07-25 10.422 160,703,303 -348,775 11.65% 1,674,844,836
2011-07-26 2011-07-22 10.446 161,052,078 -285,591 11.67% 1,682,303,174
2011-07-25 2011-07-21 10.078 161,337,669 +364,023 11.69% 1,625,918,332
2011-07-22 2011-07-20 9.900 160,973,646 -791,567 11.67% 1,593,588,147
2011-07-21 2011-07-19 10.078 161,765,213 -25,273 11.72% 1,630,227,007
2011-07-20 2011-07-18 10.303 161,790,486 +281,378 11.73% 1,666,970,692
2011-07-19 2011-07-15 9.935 161,509,108 +481,883 11.70% 1,604,640,451
2011-07-18 2011-07-14 9.187 161,027,225 -231,675 11.67% 1,479,433,774
2011-07-15 2011-07-13 8.879 161,258,900 -65,711 11.69% 1,431,794,040
2011-07-14 2011-07-12 8.618 161,324,611 +293,173 11.69% 1,390,248,729
2011-07-13 2011-07-11 8.843 161,031,438 +372,364 11.67% 1,424,040,049
2011-07-12 2011-07-08 8.843 160,659,074 -672,024 11.64% 1,420,747,144
2011-07-11 2011-07-07 8.820 161,331,098 -845,821 11.69% 1,422,859,975
2011-07-08 2011-07-06 8.630 162,176,919 +21,904 11.75% 1,399,518,733
2011-07-07 2011-07-05 8.653 162,155,015 -381,439 11.75% 1,403,179,311
2011-07-06 2011-07-04 8.843 162,536,454 -1,340,913 11.78% 1,437,349,271
2011-07-05 2011-06-30 8.238 163,877,367 +299,913 11.88% 1,349,999,810
2011-07-04 2011-06-29 8.475 163,577,454 +828,972 11.85% 1,386,362,861
2011-06-30 2011-06-28 8.558 162,748,482 -605,745 11.79% 1,392,860,013
2011-06-29 2011-06-27 8.546 163,354,227 -1,874,794 11.84% 1,396,105,162
2011-06-28 2011-06-24 8.333 165,229,021 +324,344 11.97% 1,376,824,867
2011-06-27 2011-06-23 8.107 164,904,677 -385,843 11.95% 1,336,930,824
2011-06-24 2011-06-22 8.309 165,290,520 +325,187 11.98% 1,373,413,290
2011-06-23 2011-06-21 7.882 164,965,333 +230,831 11.96% 1,300,217,559
2011-06-22 2011-06-20 7.965 164,734,502 -10,109 11.94% 1,312,086,137
2011-06-21 2011-06-17 7.870 164,744,611 +210,613 11.94% 1,296,522,342
2011-06-20 2011-06-16 8.380 164,533,998 +2,171 11.92% 1,378,845,516
2011-06-17 2011-06-15 8.701 164,531,827 +442,286 11.92% 1,431,558,679
2011-06-16 2011-06-14 8.499 164,089,541 -294,015 11.89% 1,394,598,462
2011-06-15 2011-06-13 8.582 164,383,556 +951,127 11.91% 1,410,756,071
2011-06-14 2011-06-10 8.808 163,432,429 +1,368,141 11.84% 1,439,452,705
2011-06-13 2011-06-09 8.820 162,064,288 +1,455,756 11.75% 1,429,326,346
2011-06-10 2011-06-08 9.116 160,608,532 +237,571 11.64% 1,464,148,383
2011-06-09 2011-06-07 9.199 160,370,961 +923,326 11.62% 1,475,307,987
2011-06-08 2011-06-03 9.223 159,447,635 +1,962,912 11.56% 1,470,599,318
2011-06-07 2011-06-02 9.259 157,484,723 +13,472,479 11.41% 1,458,103,301
2011-06-03 2011-06-01 9.318 144,012,244 +5,415,276 10.44% 1,341,912,919
2011-06-02 2011-05-31 8.879 138,596,968 +641,948 10.04% 1,230,582,081
2011-06-01 2011-05-30 8.546 137,955,020 -574,552 10.00% 1,179,031,110
2011-05-31 2011-05-27 8.487 138,529,572 +183,814 10.04% 1,175,719,696
2011-05-30 2011-05-26 8.594 138,345,758 -394,267 10.03% 1,188,939,273
2011-05-27 2011-05-25 8.594 138,740,025 +42,122 10.05% 1,192,327,592
2011-05-26 2011-05-24 8.487 138,697,903 +273,157 10.05% 1,177,148,345
2011-05-25 2011-05-23 8.428 138,424,746 -417,855 10.03% 1,166,614,429
2011-05-24 2011-05-20 8.879 138,842,601 -163,967 10.06% 1,232,763,020
2011-05-23 2011-05-19 8.630 139,006,568 -43,807 10.07% 1,199,568,330
2011-05-20 2011-05-18 8.760 139,050,375 +1,344,552 10.08% 1,218,102,363
2011-05-19 2011-05-17 8.487 137,705,823 -1,112,373 9.98% 1,168,728,424
2011-05-18 2011-05-16 8.048 138,818,196 -1,046,274 10.06% 1,117,201,087
2011-05-17 2011-05-13 7.787 139,864,470 -99,494 10.14% 1,089,096,852
2011-05-16 2011-05-12 7.561 139,963,964 -412,801 10.14% 1,058,305,189
2011-05-13 2011-05-11 7.822 140,376,765 +336,138 10.17% 1,098,084,861
2011-05-12 2011-05-09 7.846 140,040,627 +453,239 10.15% 1,098,780,050
2011-05-11 2011-05-06 7.538 139,587,388 -109,519 10.12% 1,052,143,958
2011-05-09 2011-05-05 7.573 139,696,907 +46,335 10.12% 1,057,944,119
2011-05-06 2011-05-04 7.574 139,650,572 -220,722 10.12% 1,057,688,547
2011-05-05 2011-05-03 7.502 139,871,294 +182,188 10.14% 1,049,303,039
2011-05-04 2011-04-29 7.454 139,689,106 -1,762,366 10.22% 1,041,240,201
2011-05-03 2011-04-28 7.574 141,451,472 +707,450 10.35% 1,071,328,243
2011-04-29 2011-04-27 7.813 140,744,022 +10,013 10.30% 1,099,703,375
2011-04-28 2011-04-26 7.993 140,734,009 -203,606 10.30% 1,124,923,263
2011-04-27 2011-04-21 7.909 140,937,615 +1,208,288 10.31% 1,114,727,867
2011-04-26 2011-04-20 7.550 139,729,327 +267,025 10.22% 1,054,936,020
2011-04-21 2011-04-19 7.418 139,462,302 +590,793 10.20% 1,034,535,703
2011-04-20 2011-04-18 7.790 138,871,509 -450,355 10.16% 1,081,744,052
2011-04-19 2011-04-15 7.718 139,321,864 +222,799 10.19% 1,075,234,395
2011-04-18 2011-04-14 7.873 139,099,065 -48,398 10.18% 1,095,185,247
2011-04-15 2011-04-13 7.825 139,147,463 +186,918 10.18% 1,088,896,190
2011-04-14 2011-04-12 7.682 138,960,545 -625,173 10.17% 1,067,450,003
2011-04-13 2011-04-11 7.873 139,585,718 -908,435 10.21% 1,099,016,870
2011-04-12 2011-04-08 7.274 140,494,153 -80,942 10.28% 1,021,985,999
2011-04-11 2011-04-07 6.891 140,575,095 +198,600 10.29% 968,666,398
2011-04-08 2011-04-06 6.723 140,376,495 -1,478,484 10.27% 943,746,296
2011-04-07 2011-04-04 6.843 141,854,979 -250,336 10.38% 970,685,845
2011-04-06 2011-04-01 6.867 142,105,315 +534,050 10.40% 975,804,796
2011-04-04 2011-03-31 6.999 141,571,265 +1,131,519 10.36% 990,799,923
2011-04-01 2011-03-30 6.927 140,439,746 -945,436 10.28% 972,782,789
2011-03-31 2011-03-29 7.011 141,385,182 +178,573 10.34% 991,191,949
2011-03-30 2011-03-28 6.927 141,206,609 +297,066 10.33% 978,094,613
2011-03-29 2011-03-25 6.783 140,909,543 +31,709 10.31% 955,773,186
2011-03-28 2011-03-24 6.939 140,877,834 -1,461,636 10.31% 977,505,555
2011-03-25 2011-03-23 7.238 142,339,470 +305,410 10.41% 1,030,291,905
2011-03-24 2011-03-22 7.166 142,034,060 +1,037,451 10.39% 1,017,868,536
2011-03-23 2011-03-21 7.214 140,996,609 -100,134 10.32% 1,017,192,534
2011-03-22 2011-03-18 7.094 141,096,743 +13,351 10.32% 1,001,006,045
2011-03-21 2011-03-17 6.951 141,083,392 -730,045 10.32% 980,622,584
2011-03-18 2011-03-16 7.310 141,813,437 +467,670 10.38% 1,036,681,199
2011-03-17 2011-03-15 7.202 141,345,767 -699,039 10.34% 1,018,017,593
2011-03-16 2011-03-14 7.418 142,044,806 -527,375 10.39% 1,053,692,798
2011-03-15 2011-03-11 7.718 142,572,181 -50,067 10.43% 1,100,319,134
2011-03-14 2011-03-10 7.861 142,622,248 -13,351 10.44% 1,121,215,574
2011-03-11 2011-03-09 8.077 142,635,599 -537,388 10.44% 1,152,088,473
2011-03-10 2011-03-08 7.885 143,172,987 -246,996 10.48% 1,128,976,713
2011-03-09 2011-03-07 8.005 143,419,983 -26,702 10.49% 1,148,111,676
2011-03-08 2011-03-04 7.981 143,446,685 -229,642 10.50% 1,144,887,332
2011-03-07 2011-03-03 8.017 143,676,327 +2,304,760 10.51% 1,151,885,574
2011-03-04 2011-03-02 7.586 141,371,567 +1,704,287 10.34% 1,072,417,239
2011-03-03 2011-03-01 7.574 139,667,280 -21,946 10.22% 1,057,815,090
2011-03-02 2011-02-28 7.262 139,689,226 +1,258,856 10.22% 1,014,456,758
2011-03-01 2011-02-25 7.094 138,430,370 +174,735 10.13% 982,089,552
2011-02-28 2011-02-24 6.735 138,255,635 -3,017,383 10.12% 931,144,669
2011-02-25 2011-02-23 7.166 141,273,018 +537,380 10.34% 1,012,414,628
2011-02-24 2011-02-22 7.214 140,735,638 +442,260 10.30% 1,015,309,809
2011-02-23 2011-02-21 7.574 140,293,378 +397,700 10.26% 1,062,557,045
2011-02-22 2011-02-18 8.065 139,895,678 +101,803 10.24% 1,128,281,237
2011-02-21 2011-02-17 7.634 139,793,875 +158,547 10.23% 1,067,150,274
2011-02-18 2011-02-16 7.502 139,635,328 -59,242 10.22% 1,047,532,841
2011-02-17 2011-02-15 7.682 139,694,570 +475,893 10.22% 1,073,088,546
2011-02-16 2011-02-14 8.005 139,218,677 +246,062 10.19% 1,114,479,205
2011-02-15 2011-02-11 7.802 138,972,615 +142,942 10.17% 1,084,197,054
2011-02-14 2011-02-10 7.981 138,829,673 +471,436 10.16% 1,108,037,693
2011-02-11 2011-02-09 8.389 138,358,237 +713,721 10.12% 1,160,649,434
2011-02-10 2011-02-08 8.688 137,644,516 +1,485,884 10.07% 1,195,900,160
2011-02-09 2011-02-07 8.521 136,158,632 -85,489 9.96% 1,160,146,368
2011-02-08 2011-02-02 8.652 136,244,121 +2,275,612 9.97% 1,178,834,869
2011-02-07 2011-01-31 8.988 133,968,509 +1,628,607 9.80% 1,204,098,435
2011-02-01 2011-01-28 9.120 132,339,902 -1,226,811 9.68% 1,206,906,066
2011-01-31 2011-01-27 9.252 133,566,713 +130,982 9.77% 1,235,701,413
2011-01-28 2011-01-26 9.180 133,435,731 -931,490 9.76% 1,224,895,145
2011-01-27 2011-01-25 9.180 134,367,221 +28,372 9.83% 1,233,445,910
2011-01-26 2011-01-24 9.479 134,338,849 -134,180 9.83% 1,273,433,032
2011-01-25 2011-01-21 9.575 134,473,029 -547,402 9.84% 1,287,597,045
2011-01-24 2011-01-20 9.575 135,020,431 -771,035 9.88% 1,292,838,492
2011-01-21 2011-01-19 9.395 135,791,466 -746,835 9.94% 1,275,811,593
2011-01-20 2011-01-18 9.419 136,538,301 -292,059 9.99% 1,286,100,909
2011-01-19 2011-01-17 9.563 136,830,360 -349,604 10.01% 1,308,529,041
2011-01-18 2011-01-14 9.575 137,179,964 +20,027 10.04% 1,313,516,306
2011-01-17 2011-01-13 9.623 137,159,937 +91,790 10.04% 1,319,899,386
2011-01-14 2011-01-12 9.647 137,068,147 +16,689 10.03% 1,322,301,305
2011-01-13 2011-01-11 9.623 137,051,458 -107,812 10.03% 1,318,855,485
2011-01-12 2011-01-10 9.671 137,159,270 +48,315 10.04% 1,326,467,777
2011-01-11 2011-01-07 9.539 137,110,955 -255,342 10.03% 1,307,926,166
2011-01-10 2011-01-06 9.611 137,366,297 +789,392 10.05% 1,320,239,019
2011-01-07 2011-01-05 9.108 136,576,905 +799,156 9.99% 1,243,909,726
2011-01-06 2011-01-04 8.820 135,777,749 -264,521 9.93% 1,197,579,693
2011-01-05 2011-01-03 8.664 136,042,270 -30,041 9.95% 1,178,718,695
2011-01-04 2010-12-31 8.724 136,072,311 -50,695 9.96% 1,187,132,363
2011-01-03 2010-12-29 8.712 136,123,006 +135,181 9.96% 1,185,943,356
2010-12-30 2010-12-28 8.820 135,987,825 +470,632 9.95% 1,199,432,595
2010-12-29 2010-12-24 9.084 135,517,193 +213,620 9.92% 1,231,010,076
2010-12-28 2010-12-22 9.132 135,303,573 +68,425 9.90% 1,235,555,451
2010-12-23 2010-12-21 9.036 135,235,148 -1,213,329 9.89% 1,221,965,462
2010-12-22 2010-12-20 9.132 136,448,477 -214,904 9.98% 1,246,010,404
2010-12-21 2010-12-17 9.539 136,663,381 -191,924 10.00% 1,303,656,676
2010-12-20 2010-12-16 9.707 136,855,305 -415,558 10.01% 1,328,448,309
2010-12-17 2010-12-15 9.815 137,270,863 -475,638 10.04% 1,347,287,469
2010-12-16 2010-12-14 9.911 137,746,501 -976,310 10.08% 1,365,161,682
2010-12-15 2010-12-13 9.851 138,722,811 +68,425 10.15% 1,366,525,382
2010-12-14 2010-12-10 9.935 138,654,386 +10,013 10.14% 1,377,482,681
2010-12-13 2010-12-09 9.935 138,644,373 +3,338 10.14% 1,377,383,205
2010-12-10 2010-12-08 10.198 138,641,035 +196,931 10.14% 1,413,902,155
2010-12-09 2010-12-07 10.546 138,444,104 +198,600 10.13% 1,460,007,685
2010-12-08 2010-12-06 10.534 138,245,504 -258,681 10.11% 1,456,256,563
2010-12-07 2010-12-03 10.402 138,504,185 +287,052 10.13% 1,440,723,453
2010-12-06 2010-12-02 10.402 138,217,133 -274,061 10.11% 1,437,737,532
2010-12-03 2010-12-01 10.450 138,491,194 +224,802 10.13% 1,447,226,976
2010-12-02 2010-11-30 10.606 138,266,392 +1,217,771 10.12% 1,466,418,414
2010-12-01 2010-11-29 10.462 137,048,621 -35,047 10.03% 1,433,794,527
2010-11-30 2010-11-26 10.522 137,083,668 -46,729 10.03% 1,442,375,168
2010-11-29 2010-11-25 10.462 137,130,397 +105,141 10.03% 1,434,650,062
2010-11-26 2010-11-24 10.462 137,025,256 -16,689 10.03% 1,433,550,084
2010-11-25 2010-11-23 10.210 137,041,945 +86,783 10.03% 1,399,236,460
2010-11-24 2010-11-22 10.354 136,955,162 +75,935 10.02% 1,418,045,457
2010-11-23 2010-11-19 10.510 136,879,227 -121,830 10.01% 1,438,583,722
2010-11-22 2010-11-18 10.498 137,001,057 -2,576,792 10.02% 1,438,222,334
2010-11-19 2010-11-17 10.090 139,577,849 -3,338 10.21% 1,408,401,884
2010-11-18 2010-11-16 10.498 139,581,187 -594,631 10.21% 1,465,308,261
2010-11-17 2010-11-15 10.762 140,175,818 -16,272 10.26% 1,508,507,384
2010-11-16 2010-11-12 10.809 140,192,090 +548,737 10.26% 1,515,402,685
2010-11-15 2010-11-11 10.845 139,643,353 -1,289,481 10.22% 1,514,491,541
2010-11-12 2010-11-10 11.097 140,932,834 +1,426,511 10.31% 1,563,943,921
2010-11-11 2010-11-09 10.953 139,506,323 +273,701 10.21% 1,528,051,855
2010-11-10 2010-11-08 10.690 139,232,622 -16,637 10.19% 1,488,345,850
2010-11-09 2010-11-05 10.893 139,249,259 +1,124,689 10.19% 1,516,892,418
2010-11-08 2010-11-04 10.774 138,124,570 +765,634 10.11% 1,488,088,071
2010-11-05 2010-11-03 10.630 137,358,936 -321,182 10.05% 1,460,086,355
2010-11-04 2010-11-02 10.522 137,680,118 +253,260 10.07% 1,448,650,931
2010-11-03 2010-11-01 10.546 137,426,858 +500,605 10.06% 1,449,279,983
2010-11-02 2010-10-29 10.378 136,926,253 -990,763 10.02% 1,421,027,951
2010-11-01 2010-10-28 10.414 137,917,016 -1,064,674 10.09% 1,436,268,491
2010-10-29 2010-10-27 10.534 138,981,690 +2,885,539 10.17% 1,464,011,432
2010-10-28 2010-10-26 10.486 136,096,151 -159,381 9.96% 1,427,091,766
2010-10-27 2010-10-25 10.726 136,255,532 -65,413 9.97% 1,461,420,461
2010-10-26 2010-10-22 10.917 136,320,945 +200,268 9.97% 1,488,260,549
2010-10-25 2010-10-21 10.774 136,120,677 -216,123 9.96% 1,466,499,086
2010-10-22 2010-10-20 10.786 136,336,800 +1,865,837 9.98% 1,470,461,338
2010-10-21 2010-10-19 10.786 134,470,963 -86,783 9.84% 1,450,337,342
2010-10-20 2010-10-18 10.953 134,557,746 +500,672 9.85% 1,473,848,704
2010-10-19 2010-10-15 11.073 134,057,074 -355,477 9.81% 1,484,429,963
2010-10-18 2010-10-14 10.965 134,412,551 +245,329 9.83% 1,473,869,128
2010-10-15 2010-10-13 10.738 134,167,222 +412,220 9.82% 1,440,629,958
2010-10-14 2010-10-12 10.654 133,755,002 +165,222 9.79% 1,424,983,376
2010-10-13 2010-10-11 10.917 133,589,780 +136,850 9.77% 1,458,443,523
2010-10-12 2010-10-08 10.989 133,452,930 -73,431 9.76% 1,466,545,202
2010-10-11 2010-10-07 11.049 133,526,361 -231,978 9.77% 1,475,352,982
2010-10-08 2010-10-06 11.181 133,758,339 -90,121 9.79% 1,495,548,548
2010-10-07 2010-10-05 10.869 133,848,460 -30,041 9.79% 1,454,851,514
2010-10-06 2010-10-04 11.121 133,878,501 +1,348,477 9.80% 1,488,870,146
2010-10-05 2010-09-30 10.989 132,530,024 +83,445 9.70% 1,456,403,174
2010-10-04 2010-09-29 10.762 132,446,579 -715,126 9.69% 1,425,328,885
2010-09-30 2010-09-28 11.037 133,161,705 +259,664 9.74% 1,469,728,047
2010-09-29 2010-09-27 11.145 132,902,041 +2,004,357 9.72% 1,481,196,249
2010-09-28 2010-09-24 10.965 130,897,684 -219,462 9.58% 1,435,327,683
2010-09-27 2010-09-22 10.905 131,117,146 -238,653 9.59% 1,429,877,671
2010-09-24 2010-09-21 10.714 131,355,799 -305,410 9.61% 1,407,293,798
2010-09-22 2010-09-20 10.534 131,661,209 +500,672 9.63% 1,386,898,628
2010-09-21 2010-09-17 10.402 131,160,537 -893,700 9.60% 1,364,334,671
2010-09-20 2010-09-16 10.258 132,054,237 -185,248 9.66% 1,354,640,668
2010-09-17 2010-09-15 10.414 132,239,485 +55,074 9.68% 1,377,142,655
2010-09-16 2010-09-14 10.438 132,184,411 -56,743 9.67% 1,379,737,283
2010-09-15 2010-09-13 10.558 132,241,154 +1,600,481 9.68% 1,396,177,206
2010-09-14 2010-09-10 10.486 130,640,673 -542,394 9.56% 1,369,886,124
2010-09-13 2010-09-09 10.510 131,183,067 -365,491 9.60% 1,378,717,786
2010-09-10 2010-09-08 10.403 131,548,558 -729,312 9.62% 1,368,437,174
2010-09-09 2010-09-07 10.825 132,277,870 +1,038,395 9.68% 1,431,894,899
2010-09-08 2010-09-06 10.861 131,239,475 +448,711 9.67% 1,425,405,728
2010-09-07 2010-09-03 10.813 130,790,764 +2,192,595 9.64% 1,414,218,754
2010-09-06 2010-09-02 10.451 128,598,169 +611,540 9.48% 1,343,953,315
2010-09-03 2010-09-01 9.956 127,986,629 -296,655 9.43% 1,274,236,540
2010-09-02 2010-08-31 9.666 128,283,284 +235,901 9.45% 1,240,035,422
2010-09-01 2010-08-30 9.292 128,047,383 -86,179 9.43% 1,189,851,980
2010-08-31 2010-08-27 9.196 128,133,562 -722,827 9.44% 1,178,282,361
2010-08-30 2010-08-26 9.063 128,856,389 +134,241 9.49% 1,167,824,009
2010-08-27 2010-08-25 8.918 128,722,148 +129,268 9.48% 1,147,966,520
2010-08-26 2010-08-24 9.075 128,592,880 -26,516 9.47% 1,166,987,675
2010-08-25 2010-08-23 9.268 128,619,396 +122,639 9.48% 1,192,062,954
2010-08-24 2010-08-20 9.063 128,496,757 +478,957 9.47% 1,164,564,668
2010-08-23 2010-08-19 9.172 128,017,800 -278,425 9.43% 1,174,128,034
2010-08-20 2010-08-18 9.135 128,296,225 +51,376 9.45% 1,172,036,841
2010-08-19 2010-08-17 9.039 128,244,849 -96,123 9.45% 1,159,186,338
2010-08-18 2010-08-16 9.075 128,340,972 -423,603 9.46% 1,164,701,596
2010-08-17 2010-08-13 9.389 128,764,575 +540,276 9.49% 1,208,947,667
2010-08-16 2010-08-12 8.894 128,224,299 -16,572 9.45% 1,140,431,822
2010-08-13 2010-08-11 9.051 128,240,871 +1,528,021 9.45% 1,160,697,979
2010-08-12 2010-08-10 9.147 126,712,850 -220,668 9.34% 1,159,101,240
2010-08-11 2010-08-09 9.497 126,933,518 +111,038 9.35% 1,205,542,581
2010-08-10 2010-08-06 9.256 126,822,480 +142,527 9.34% 1,173,878,399
2010-08-09 2010-08-05 9.039 126,679,953 +64,634 9.33% 1,145,041,473
2010-08-06 2010-08-04 9.232 126,615,319 +205,504 9.33% 1,168,904,941
2010-08-05 2010-08-03 9.280 126,409,815 +164,179 9.31% 1,173,109,742
2010-08-04 2010-08-02 8.918 126,245,636 +109,019 9.30% 1,125,880,555
2010-08-03 2010-07-30 8.677 126,136,617 +169,454 9.29% 1,094,464,237
2010-08-02 2010-07-29 8.677 125,967,163 +214,781 9.28% 1,092,993,916
2010-07-30 2010-07-28 8.677 125,752,382 +627,650 9.27% 1,091,130,301
2010-07-29 2010-07-27 8.665 125,124,732 +18,734 9.22% 1,084,174,305
2010-07-28 2010-07-26 8.641 125,105,998 +32,373 9.22% 1,080,992,448
2010-07-27 2010-07-23 8.991 125,073,625 +361,290 9.22% 1,124,484,609
2010-07-26 2010-07-22 9.184 124,712,335 +109,381 9.19% 1,145,316,647
2010-07-23 2010-07-21 9.099 124,602,954 +412,665 9.18% 1,133,786,261
2010-07-22 2010-07-20 9.184 124,190,289 +147,499 9.15% 1,140,522,350
2010-07-21 2010-07-19 9.147 124,042,790 -13,259 9.14% 1,134,676,962
2010-07-20 2010-07-16 9.087 124,056,049 +58,006 9.14% 1,127,312,772
2010-07-19 2010-07-15 9.413 123,998,043 +966,200 9.14% 1,167,188,337
2010-07-16 2010-07-14 9.232 123,031,843 -807,101 9.06% 1,135,822,508
2010-07-15 2010-07-13 9.063 123,838,944 +648,001 9.12% 1,122,350,961
2010-07-14 2010-07-12 9.196 123,190,943 +454,926 9.08% 1,132,831,344
2010-07-13 2010-07-09 9.328 122,736,017 -449,954 9.04% 1,144,940,783
2010-07-12 2010-07-08 8.858 123,185,971 -515,418 9.08% 1,091,160,954
2010-07-09 2010-07-07 8.568 123,701,389 -1,528,850 9.11% 1,059,898,874
2010-07-08 2010-07-06 8.810 125,230,239 -2,446,629 9.23% 1,103,223,680
2010-07-07 2010-07-05 8.653 127,676,868 +3,259,888 9.41% 1,104,747,130
2010-07-06 2010-07-02 8.942 124,416,980 +929,740 9.17% 1,112,575,185
2010-07-05 2010-06-30 9.582 123,487,240 +1,120,726 9.10% 1,183,243,404
2010-07-02 2010-06-29 9.328 122,366,514 +310,741 9.02% 1,141,493,880
2010-06-30 2010-06-28 9.630 122,055,773 +931,397 8.99% 1,175,419,043
2010-06-29 2010-06-25 10.040 121,124,376 -4,398,447 8.92% 1,216,147,873
2010-06-28 2010-06-24 10.644 125,522,823 +345,545 9.25% 1,336,050,238
2010-06-25 2010-06-23 10.185 125,177,278 -215,448 9.22% 1,274,968,502
2010-06-24 2010-06-22 10.222 125,392,726 +440,839 9.24% 1,281,702,584
2010-06-23 2010-06-21 10.403 124,951,887 +782,241 9.21% 1,299,815,138
2010-06-22 2010-06-18 10.137 124,169,646 +249,422 9.15% 1,258,711,601
2010-06-21 2010-06-17 9.956 123,920,224 +633,085 9.13% 1,233,751,359
2010-06-18 2010-06-15 9.703 123,287,139 +1,108,313 9.08% 1,196,204,217
2010-06-17 2010-06-14 9.666 122,178,826 -220,420 9.00% 1,181,027,389
2010-06-15 2010-06-11 9.606 122,399,246 +1,327,489 9.02% 1,175,772,548
2010-06-14 2010-06-10 9.473 121,071,757 +104,410 8.92% 1,146,948,737
2010-06-11 2010-06-09 9.859 120,967,347 -77,893 8.91% 1,192,673,908
2010-06-10 2010-06-08 9.763 121,045,240 -236,578 8.92% 1,181,755,802
2010-06-09 2010-06-07 9.546 121,281,818 -790,528 8.94% 1,157,720,404
2010-06-07 2010-06-03 9.896 122,072,346 +82,865 8.99% 1,207,988,081
2010-06-04 2010-06-02 9.630 121,989,481 +567,456 8.99% 1,174,780,639
2010-06-03 2010-06-01 9.341 121,422,025 +7,624 8.95% 1,134,148,540
2010-06-02 2010-05-31 9.341 121,414,401 -1,658 8.95% 1,134,077,327
2010-06-01 2010-05-28 9.135 121,416,059 -502,267 8.95% 1,109,183,799
2010-05-31 2010-05-27 8.604 121,918,326 +186,009 8.98% 1,049,035,117
2010-05-28 2010-05-26 8.629 121,732,317 +1,211,479 8.97% 1,050,372,725
2010-05-27 2010-05-25 8.532 120,520,838 +1,094,000 8.88% 1,028,283,962
2010-05-26 2010-05-24 8.725 119,426,838 +843,345 8.80% 1,042,009,640
2010-05-25 2010-05-20 8.641 118,583,493 +302,541 8.74% 1,024,634,009
2010-05-24 2010-05-19 8.689 118,280,952 +246,108 8.71% 1,027,729,478
2010-05-20 2010-05-18 9.208 118,034,844 +213,459 8.70% 1,086,841,652
2010-05-19 2010-05-17 9.232 117,821,385 +397,252 8.68% 1,087,719,876
2010-05-18 2010-05-14 9.220 117,424,133 +112,938 8.65% 1,082,635,407
2010-05-17 2010-05-13 9.232 117,311,195 +1,629,547 8.64% 1,083,009,833
2010-05-14 2010-05-12 8.870 115,681,648 -991,888 8.52% 1,026,133,075
2010-05-13 2010-05-11 9.235 116,673,536 +129,236 8.60% 1,077,462,867
2010-05-12 2010-05-10 9.599 116,544,300 +144,843 8.65% 1,118,753,709
2010-05-11 2010-05-07 9.636 116,399,457 -283,101 8.64% 1,121,606,457
2010-05-10 2010-05-06 9.636 116,682,558 -225,494 8.66% 1,124,334,373
2010-05-07 2010-05-05 9.842 116,908,052 +199,159 8.67% 1,150,656,784
2010-05-06 2010-05-04 10.025 116,708,893 -87,235 8.66% 1,169,968,738
2010-05-05 2010-05-03 10.025 116,796,128 -29,627 8.66% 1,170,843,241
2010-05-04 2010-04-30 9.818 116,825,755 -131,675 8.67% 1,147,007,655
2010-05-03 2010-04-29 9.806 116,957,430 +335,442 8.68% 1,146,879,290
2010-04-30 2010-04-28 10.037 116,621,988 -22,714 8.65% 1,170,514,632
2010-04-29 2010-04-27 10.438 116,644,702 +42,293 8.65% 1,217,515,618
2010-04-28 2010-04-26 10.061 116,602,409 -697,878 8.65% 1,173,151,821
2010-04-27 2010-04-23 10.085 117,300,287 -9,374 8.70% 1,183,023,921
2010-04-26 2010-04-22 9.818 117,309,661 +549,744 8.70% 1,151,758,696
2010-04-23 2010-04-21 10.304 116,759,917 +1,983,356 8.66% 1,203,111,808
2010-04-22 2010-04-20 10.219 114,776,561 +1,204,497 8.51% 1,172,912,361
2010-04-21 2010-04-19 9.660 113,572,064 +44,441 8.43% 1,097,122,209
2010-04-20 2010-04-16 9.697 113,527,623 +1,134,052 8.42% 1,100,831,366
2010-04-19 2010-04-15 9.721 112,393,571 -335,772 8.34% 1,092,566,339
2010-04-16 2010-04-14 9.709 112,729,343 +727,505 8.36% 1,094,460,556
2010-04-15 2010-04-13 9.721 112,001,838 +519,972 8.31% 1,088,758,343
2010-04-14 2010-04-12 8.943 111,481,866 -4,937 8.27% 997,007,449
2010-04-13 2010-04-09 9.138 111,486,803 +130,029 8.27% 1,018,726,636
2010-04-12 2010-04-08 9.356 111,356,774 -37,857 8.26% 1,041,894,452
2010-04-09 2010-04-07 9.296 111,394,631 -288,204 8.26% 1,035,480,807
2010-04-08 2010-04-01 9.125 111,682,835 +106,986 8.29% 1,019,160,835
2010-04-07 2010-03-31 9.113 111,575,849 -261,704 8.28% 1,016,828,763
2010-04-01 2010-03-30 9.356 111,837,553 +85,589 8.30% 1,046,392,795
2010-03-31 2010-03-29 9.320 111,751,964 +836,137 8.29% 1,041,518,258
2010-03-30 2010-03-26 8.919 110,915,827 -137,327 8.23% 989,249,731
2010-03-29 2010-03-25 8.664 111,053,154 -2,332,404 8.24% 962,136,713
2010-03-26 2010-03-24 8.822 113,385,558 -250,183 8.41% 1,000,254,978
2010-03-25 2010-03-23 8.919 113,635,741 -326,636 8.43% 1,013,508,435
2010-03-24 2010-03-22 8.676 113,962,377 -144,843 8.45% 988,726,263
2010-03-23 2010-03-19 8.494 114,107,220 -277,341 8.47% 969,184,946
2010-03-22 2010-03-18 8.263 114,384,561 -75,713 8.49% 945,132,466
2010-03-19 2010-03-17 8.117 114,460,274 +29,627 8.49% 929,068,216
2010-03-18 2010-03-16 7.959 114,430,647 +9,876 8.49% 910,751,746
2010-03-17 2010-03-15 7.813 114,420,771 -60,900 8.49% 893,989,055
2010-03-16 2010-03-12 7.813 114,481,671 +116,862 8.49% 894,464,878
2010-03-15 2010-03-11 7.971 114,364,809 +359,226 8.48% 911,617,404
2010-03-12 2010-03-10 8.214 114,005,583 +393,379 8.46% 936,459,878
2010-03-11 2010-03-09 8.263 113,612,204 +72,886 8.43% 938,750,663
2010-03-10 2010-03-08 8.190 113,539,318 -330,833 8.42% 929,870,643
2010-03-09 2010-03-05 7.983 113,870,151 +332,479 8.45% 909,058,068
2010-03-08 2010-03-04 7.631 113,537,672 +744,244 8.42% 866,395,101
2010-03-05 2010-03-03 7.728 112,793,428 +1,820,326 8.37% 871,680,380
2010-03-04 2010-03-02 7.558 110,973,102 +2,194,036 8.23% 838,734,428
2010-03-03 2010-03-01 7.485 108,779,066 +1,018,836 8.07% 814,221,183
2010-03-02 2010-02-26 7.254 107,760,230 -404,900 7.99% 781,716,358
2010-03-01 2010-02-25 7.412 108,165,130 -467,447 8.02% 801,739,851
2010-02-26 2010-02-24 7.291 108,632,577 -487,198 8.06% 792,004,578
2010-02-25 2010-02-23 7.582 109,119,775 -227,139 8.10% 827,378,842
2010-02-24 2010-02-22 7.631 109,346,914 -570,318 8.11% 834,415,828
2010-02-23 2010-02-19 7.631 109,917,232 -1,514,264 8.15% 838,767,870
2010-02-22 2010-02-18 7.594 111,431,496 +87,235 8.27% 846,261,021
2010-02-19 2010-02-17 7.461 111,344,261 -260,263 8.26% 830,715,985
2010-02-18 2010-02-12 7.181 111,604,524 -388,442 8.28% 801,466,990
2010-02-17 2010-02-11 7.242 111,992,966 -589,041 8.31% 811,060,714
2010-02-12 2010-02-10 7.400 112,582,007 -1,736,465 8.35% 833,110,558
2010-02-11 2010-02-09 7.169 114,318,472 -1,395,743 8.48% 819,567,601
2010-02-10 2010-02-08 7.108 115,714,215 +232,064 8.58% 822,543,621
2010-02-09 2010-02-05 7.060 115,482,151 +118,508 8.57% 815,281,066
2010-02-08 2010-02-04 7.291 115,363,643 -760,424 8.56% 841,078,578
2010-02-05 2010-02-03 7.364 116,124,067 -1,455,009 8.61% 855,088,806
2010-02-04 2010-02-02 7.048 117,579,076 +592,537 8.72% 828,656,222
2010-02-03 2010-02-01 6.841 116,986,539 +119,331 8.68% 800,314,429
2010-02-02 2010-01-29 7.169 116,867,208 +448,518 8.67% 837,839,902
2010-02-01 2010-01-28 7.206 116,418,690 -199,158 8.64% 838,868,257
2010-01-29 2010-01-27 7.023 116,617,848 +47,732 8.65% 819,047,748
2010-01-28 2010-01-26 6.926 116,570,116 -1,143,927 8.65% 807,380,849
2010-01-27 2010-01-25 7.254 117,714,043 -967,353 8.73% 853,923,502
2010-01-26 2010-01-22 7.473 118,681,396 -296,269 8.80% 886,898,910
2010-01-25 2010-01-21 7.825 118,977,665 -263,948 8.83% 931,038,560
2010-01-22 2010-01-20 8.105 119,241,613 -34,874 8.85% 966,429,182
2010-01-21 2010-01-19 7.995 119,276,487 -54,316 8.85% 953,667,741
2010-01-20 2010-01-18 8.020 119,330,803 +154,718 8.85% 957,002,028
2010-01-19 2010-01-15 8.141 119,176,085 -268,931 8.84% 970,242,460
2010-01-18 2010-01-14 8.068 119,445,016 -1,717,532 8.86% 963,723,550
2010-01-15 2010-01-13 7.862 121,162,548 +88,898 8.99% 952,552,756
2010-01-14 2010-01-12 8.117 121,073,650 -276,823 8.98% 982,748,652
2010-01-13 2010-01-11 8.020 121,350,473 -1,462,045 9.00% 973,199,256
2010-01-12 2010-01-08 8.542 122,812,518 +225,494 9.11% 1,049,093,799
2010-01-11 2010-01-07 8.117 122,587,024 -181,053 9.09% 995,032,632
2010-01-08 2010-01-06 8.251 122,768,077 -192,575 9.11% 1,012,911,698
2010-01-07 2010-01-05 8.117 122,960,652 -13,168 9.12% 998,065,352
2010-01-06 2010-01-04 7.777 122,973,820 +176,116 9.12% 956,332,681
2010-01-05 2009-12-31 7.594 122,797,704 +177,432 9.11% 932,581,129
2010-01-04 2009-12-29 7.619 122,620,272 +23,043 9.10% 934,213,578
2009-12-30 2009-12-28 7.692 122,597,229 -229,608 9.10% 942,976,182
2009-12-29 2009-12-24 7.837 122,826,837 -393,380 9.11% 962,652,055
2009-12-28 2009-12-22 7.546 123,220,217 -391,404 9.14% 929,800,828
2009-12-23 2009-12-21 7.424 123,611,621 -920,133 9.17% 917,734,105
2009-12-22 2009-12-18 7.692 124,531,754 -1,037,472 9.24% 957,855,891
2009-12-21 2009-12-17 8.020 125,569,226 +1,190,836 9.32% 1,007,032,559
2009-12-18 2009-12-16 7.837 124,378,390 +66,661 9.23% 974,812,310
2009-12-17 2009-12-15 8.153 124,311,729 +229,608 9.22% 1,013,563,556
2009-12-16 2009-12-14 7.898 124,082,121 +248,537 9.21% 980,028,994
2009-12-15 2009-12-11 7.534 123,833,584 -75,713 9.19% 932,924,485
2009-12-11 2009-12-09 7.412 123,909,297 -483,659 9.19% 918,438,514
2009-12-10 2009-12-08 7.667 124,392,956 +543,983 9.23% 953,765,276
2009-12-09 2009-12-07 7.728 123,848,973 +93,818 9.19% 957,118,883
2009-12-08 2009-12-04 7.837 123,755,155 +68,306 9.18% 969,927,722
2009-12-07 2009-12-03 7.704 123,686,849 +116,323 9.18% 952,860,103
2009-12-04 2009-12-02 7.935 123,570,526 +299,561 9.17% 980,492,861
2009-12-03 2009-12-01 7.777 123,270,965 +167,982 9.15% 958,643,494
2009-12-02 2009-11-30 7.230 123,102,983 -3,150,842 9.13% 890,024,377
2009-12-01 2009-11-27 7.303 126,253,825 +217,264 9.37% 922,009,457
2009-11-30 2009-11-26 7.461 126,036,561 +197,513 9.35% 940,332,129
2009-11-27 2009-11-25 7.436 125,839,048 -153,073 9.34% 935,800,355
2009-11-26 2009-11-24 7.364 125,992,121 -13,167 9.35% 927,753,007
2009-11-25 2009-11-23 7.497 126,005,288 +237,015 9.35% 944,692,124
2009-11-24 2009-11-20 7.206 125,768,273 -263,350 9.33% 906,237,752
2009-11-23 2009-11-19 7.291 126,031,623 +123,692 9.35% 918,855,330
2009-11-20 2009-11-18 7.388 125,907,931 +502,834 9.34% 930,192,912
2009-11-19 2009-11-17 7.388 125,405,097 +43,499 9.30% 926,478,034
2009-11-18 2009-11-16 7.339 125,361,598 +245,244 9.30% 920,063,532
2009-11-17 2009-11-13 6.950 125,116,354 -2,539,320 9.28% 869,613,891
2009-11-16 2009-11-12 6.914 127,655,674 -2,575,894 9.47% 882,609,807
2009-11-13 2009-11-11 7.254 130,231,568 +156,364 9.66% 944,728,376
2009-11-12 2009-11-10 7.169 130,075,204 +128,906 9.65% 932,530,160
2009-11-11 2009-11-09 7.218 129,946,298 +72,421 9.64% 937,921,985
2009-11-10 2009-11-06 7.169 129,873,877 +228,786 9.64% 931,086,814
2009-11-09 2009-11-05 7.230 129,645,091 -16,052 9.62% 937,323,276
2009-11-06 2009-11-04 7.364 129,661,143 +41,148 9.62% 954,770,142
2009-11-05 2009-11-03 7.400 129,619,995 +57,608 9.62% 959,192,230
2009-11-04 2009-11-02 7.181 129,562,387 +77,359 9.61% 930,428,020
2009-11-03 2009-10-30 7.206 129,485,028 +267,553 9.61% 933,019,257
2009-11-02 2009-10-29 7.121 129,217,475 +979,334 9.59% 920,100,413
2009-10-30 2009-10-28 7.181 128,238,141 +195,866 9.51% 920,918,195
2009-10-29 2009-10-27 7.181 128,042,275 +439,466 9.50% 919,511,620
2009-10-28 2009-10-23 7.266 127,602,809 +133,321 9.47% 927,209,298
2009-10-27 2009-10-22 7.327 127,469,488 -3,292 9.46% 933,985,024
2009-10-23 2009-10-21 7.218 127,472,780 +24,689 9.46% 920,068,710
2009-10-22 2009-10-20 7.133 127,448,091 -399,963 9.46% 909,050,050
2009-10-21 2009-10-19 7.400 127,848,054 -469,915 9.48% 946,079,809
2009-10-20 2009-10-16 7.303 128,317,969 -432,882 9.52% 937,083,537
2009-10-19 2009-10-15 7.558 128,750,851 +579,370 9.55% 973,098,610
2009-10-16 2009-10-14 7.813 128,171,481 +115,216 9.51% 1,001,425,705
2009-10-15 2009-10-13 7.364 128,056,265 +454,279 9.50% 942,952,495
2009-10-14 2009-10-12 7.035 127,601,986 -36,211 9.47% 897,743,681
2009-10-13 2009-10-09 7.133 127,638,197 +1,747,164 9.47% 910,406,021
2009-10-12 2009-10-08 7.133 125,891,033 +595,830 9.34% 897,944,010
2009-10-09 2009-10-07 6.926 125,295,203 +3,155,645 9.30% 867,812,016
2009-10-08 2009-10-06 6.950 122,139,558 +636,978 9.06% 848,923,844
2009-10-07 2009-10-05 7.206 121,502,580 +549,743 9.01% 875,500,811
2009-10-06 2009-10-02 7.035 120,952,837 +195,867 8.97% 850,963,598
2009-10-05 2009-09-30 6.817 120,756,970 -585,073 8.96% 823,173,589
2009-10-02 2009-09-29 6.549 121,342,043 -752,194 9.00% 794,724,181
2009-09-30 2009-09-28 6.319 122,094,237 -2,528,161 9.06% 771,462,585
2009-09-29 2009-09-25 6.464 124,622,398 +488,843 9.25% 805,608,603
2009-09-28 2009-09-24 6.282 124,133,555 -97,110 9.21% 779,823,099
2009-09-25 2009-09-23 6.525 124,230,665 +16,221 9.22% 810,623,995
2009-09-24 2009-09-22 6.440 124,214,444 +592,538 9.22% 799,952,737
2009-09-23 2009-09-21 6.404 123,621,906 +376,920 9.17% 791,630,302
2009-09-22 2009-09-18 6.513 123,244,986 +327,541 9.14% 802,694,725
2009-09-21 2009-09-17 6.489 122,917,445 +7,588 9.12% 797,574,280
2009-09-18 2009-09-16 6.343 122,909,857 -469,915 9.12% 779,603,133
2009-09-17 2009-09-15 6.294 123,379,772 -335,772 9.15% 776,586,939
2009-09-16 2009-09-14 6.367 123,715,544 -1,226,224 9.18% 787,720,078
2009-09-15 2009-09-11 6.538 124,941,768 -16,459 9.27% 816,807,916
2009-09-14 2009-09-10 6.501 124,958,227 +601,555 9.27% 812,334,683
2009-09-11 2009-09-09 6.452 124,356,672 +459,916 9.28% 802,345,687
2009-09-10 2009-09-08 6.574 123,896,756 +307,701 9.24% 814,518,063
2009-09-09 2009-09-07 6.538 123,589,055 +47,464 9.22% 807,964,543
2009-09-08 2009-09-04 6.452 123,541,591 +543,388 9.22% 797,086,808
2009-09-07 2009-09-03 6.476 122,998,203 +870,729 9.18% 796,586,872
2009-09-04 2009-09-02 6.305 122,127,474 +430,001 9.11% 770,054,716
2009-09-03 2009-09-01 6.098 121,697,473 +3,274 9.08% 742,062,722
2009-09-02 2009-08-31 6.110 121,694,199 +57,284 9.08% 743,529,818
2009-09-01 2009-08-28 5.975 121,636,915 -2,135,905 9.07% 726,829,867
2009-08-31 2009-08-27 6.037 123,772,820 -574,485 9.23% 747,155,063
2009-08-28 2009-08-26 5.927 124,347,305 -187,332 9.28% 736,947,627
2009-08-27 2009-08-25 5.878 124,534,637 -446,821 9.29% 731,970,780
2009-08-26 2009-08-24 6.098 124,981,458 -294,608 9.32% 762,087,154
2009-08-25 2009-08-21 6.146 125,276,066 +150,492 9.35% 770,006,872
2009-08-24 2009-08-20 6.269 125,125,574 +1,450,210 9.34% 784,371,774
2009-08-21 2009-08-19 6.281 123,675,364 -119,480 9.23% 776,792,145
2009-08-20 2009-08-18 5.841 123,794,844 -335,526 9.24% 723,084,351
2009-08-19 2009-08-17 5.450 124,130,370 -1,061,405 9.26% 676,505,634
2009-08-17 2009-08-13 6.037 125,191,775 +115,897 9.34% 755,720,590
2009-08-14 2009-08-12 5.951 125,075,878 -821,628 9.33% 744,322,299
2009-08-13 2009-08-11 6.085 125,897,506 +765,979 9.39% 766,134,428
2009-08-12 2009-08-10 5.939 125,131,527 -624,404 9.34% 743,124,402
2009-08-11 2009-08-07 5.963 125,755,931 -291,334 9.38% 749,905,964
2009-08-10 2009-08-06 6.293 126,047,265 -350,256 9.40% 793,230,062
2009-08-07 2009-08-05 6.476 126,397,521 +320,795 9.43% 818,602,252
2009-08-06 2009-08-04 6.782 126,076,726 -882,186 9.41% 855,039,965
2009-08-05 2009-08-03 6.647 126,958,912 +324,068 9.47% 843,957,546
2009-08-04 2009-07-31 6.366 126,634,844 -459,915 9.45% 806,212,360
2009-08-03 2009-07-30 6.403 127,094,759 +402,630 9.48% 813,799,536
2009-07-31 2009-07-29 6.452 126,692,129 +1,198,071 9.45% 817,413,989
2009-07-30 2009-07-28 6.672 125,494,058 +875,640 9.36% 837,286,935
2009-07-29 2009-07-27 6.281 124,618,418 +32,734 9.30% 782,715,369
2009-07-28 2009-07-24 6.037 124,585,684 +152,214 9.29% 752,061,919
2009-07-27 2009-07-23 6.110 124,433,470 +299,518 9.28% 760,266,274
2009-07-24 2009-07-22 5.780 124,133,952 +364,986 9.26% 717,480,714
2009-07-23 2009-07-21 5.804 123,768,966 +792,985 9.23% 718,395,960
2009-07-22 2009-07-20 5.450 122,975,981 +204,589 9.17% 670,214,259
2009-07-21 2009-07-17 5.206 122,771,392 +34,371 9.16% 639,094,806
2009-07-20 2009-07-16 5.218 122,737,021 +448,458 9.16% 640,415,688
2009-07-17 2009-07-15 5.157 122,288,563 -476,282 9.12% 630,604,117
2009-07-16 2009-07-14 5.071 122,764,845 -725,062 9.16% 622,559,157
2009-07-15 2009-07-13 4.973 123,489,907 -1,052,404 9.21% 614,164,036
2009-07-14 2009-07-10 5.047 124,542,311 -855,999 9.29% 628,529,232
2009-07-13 2009-07-09 5.206 125,398,310 -959,930 9.36% 652,769,406
2009-07-10 2009-07-08 5.132 126,358,240 -132,573 9.43% 648,502,071
2009-07-09 2009-07-07 5.157 126,490,813 +353,529 9.44% 652,273,814
2009-07-08 2009-07-06 5.157 126,137,284 +2,949,350 9.41% 650,450,775
2009-07-07 2009-07-03 5.108 123,187,934 +1,292,181 9.19% 629,220,643
2009-07-06 2009-07-02 5.108 121,895,753 +528,657 9.09% 622,620,427
2009-07-03 2009-06-30 4.986 121,367,096 +99,840 9.05% 605,089,522
2009-07-02 2009-06-29 4.961 121,267,256 -14,731 9.05% 601,628,073
2009-06-30 2009-06-26 5.034 121,281,987 -551,571 9.05% 610,593,292
2009-06-29 2009-06-25 5.071 121,833,558 +639,135 9.09% 617,836,460
2009-06-26 2009-06-24 4.741 121,194,423 +304,428 9.04% 574,609,590
2009-06-25 2009-06-23 4.595 120,889,995 -44,191 9.02% 555,439,439
2009-06-24 2009-06-22 4.790 120,934,186 -1,117,872 9.02% 579,286,839
2009-06-23 2009-06-19 4.815 122,052,058 -8,184 9.11% 587,624,423
2009-06-22 2009-06-18 4.851 122,060,242 -90,346 9.11% 592,138,423
2009-06-19 2009-06-17 4.949 122,150,588 +96,893 9.11% 604,517,801
2009-06-18 2009-06-16 4.839 122,053,695 +1,432,120 9.11% 590,615,209
2009-06-17 2009-06-15 5.059 120,621,575 +1,991,930 9.00% 610,216,357
2009-06-16 2009-06-12 4.949 118,629,645 +135,847 8.85% 587,092,812
2009-06-15 2009-06-11 4.876 118,493,798 +20,295 8.84% 577,732,800
2009-06-12 2009-06-10 4.802 118,473,503 +231,431 8.84% 568,947,625
2009-06-11 2009-06-09 4.876 118,242,072 +24,878 8.82% 576,505,475
2009-06-10 2009-06-08 5.010 118,217,194 -118,825 8.82% 592,274,470
2009-06-09 2009-06-05 5.120 118,336,019 -620,708 8.83% 605,884,004
2009-06-08 2009-06-04 4.888 118,956,727 -344,528 8.87% 581,443,482
2009-06-05 2009-06-03 5.047 119,301,255 -225,865 8.90% 602,079,129
2009-06-04 2009-06-02 5.120 119,527,120 -1,579,425 8.92% 611,982,477
2009-06-03 2009-06-01 5.377 121,106,545 +142,919 9.04% 651,146,634
2009-06-02 2009-05-29 4.949 120,963,626 -7,096,115 9.02% 598,643,579
2009-06-01 2009-05-27 4.925 128,059,741 -1,233,740 9.55% 630,632,247
2009-05-29 2009-05-26 4.424 129,293,481 -3,003,045 9.65% 571,931,093
2009-05-26 2009-05-22 3.971 132,296,526 +1,115,908 9.87% 525,400,292
2009-05-25 2009-05-21 4.081 131,180,618 +322,431 9.79% 535,395,416
2009-05-22 2009-05-20 4.179 130,858,187 +1,811,837 9.76% 546,914,612
2009-05-21 2009-05-19 4.229 129,046,350 +5,074,277 9.63% 545,706,058
2009-05-20 2009-05-18 3.859 123,972,073 +648,890 9.33% 478,395,549
2009-05-19 2009-05-15 3.674 123,323,183 -423,401 9.28% 453,085,245
2009-05-18 2009-05-14 3.637 123,746,584 +813,221 9.31% 450,063,885
2009-05-15 2009-05-13 3.822 122,933,363 -2,150,583 9.25% 469,840,431
2009-05-14 2009-05-12 4.019 125,083,946 +4,366,056 9.42% 502,733,821
2009-05-13 2009-05-11 3.834 120,717,890 -491,534 9.09% 462,861,389
2009-05-12 2009-05-08 4.167 121,209,424 +494,129 9.12% 505,093,777
2009-05-11 2009-05-07 3.896 120,715,295 +3,382,339 9.09% 470,292,781
2009-05-08 2009-05-06 3.625 117,332,956 -532,089 8.83% 425,291,078
2009-05-07 2009-05-05 3.514 117,865,045 -948,359 8.87% 414,141,561
2009-05-06 2009-05-04 3.612 118,813,404 +1,395,606 8.94% 429,192,366
2009-05-05 2009-04-30 3.686 117,417,798 +1,854,203 8.84% 432,836,673
2009-05-04 2009-04-29 3.193 115,563,595 +2,128,359 8.70% 369,011,361
2009-04-30 2009-04-28 2.910 113,435,236 -520,734 8.54% 330,049,373
2009-04-29 2009-04-27 2.947 113,955,970 +1,075,048 8.58% 335,779,295
2009-04-27 2009-04-23 3.205 112,880,922 +1,556,687 8.50% 361,836,877
2009-04-24 2009-04-22 2.885 111,324,235 -721,241 8.38% 321,162,261
2009-04-23 2009-04-21 2.860 112,045,476 +322,823 8.43% 320,480,228
2009-04-22 2009-04-20 2.984 111,722,653 -146,000 8.41% 333,330,870
2009-04-21 2009-04-17 3.021 111,868,653 -178,283 8.42% 337,904,070
2009-04-20 2009-04-16 2.589 112,046,936 +768,935 8.43% 290,093,641
2009-04-17 2009-04-15 2.392 111,278,001 -679,064 8.38% 266,152,148
2009-04-16 2009-04-14 2.404 111,957,065 -3,078,962 8.43% 269,156,608
2009-04-15 2009-04-09 2.244 115,036,027 -1,755,248 8.66% 258,121,507
2009-04-14 2009-04-08 2.059 116,791,275 -1,716,313 8.79% 240,461,638
2009-04-09 2009-04-07 2.047 118,507,588 -2,415,695 8.92% 242,534,306
2009-04-08 2009-04-06 2.096 120,923,283 -790,429 9.10% 253,441,529
2009-04-07 2009-04-03 2.158 121,713,712 -850,533 9.16% 262,601,067
2009-04-06 2009-04-02 2.108 122,564,245 -1,107,331 9.23% 258,391,864
2009-04-03 2009-04-01 2.034 123,671,576 -179,625 9.31% 251,578,063
2009-04-02 2009-03-31 2.059 123,851,201 -704,046 9.32% 254,997,324
2009-04-01 2009-03-30 2.281 124,555,247 +949,002 9.38% 284,087,867
2009-03-31 2009-03-27 2.219 123,606,245 -391,658 9.30% 274,303,815
2009-03-30 2009-03-26 2.256 123,997,903 +187,906 9.33% 279,759,189
2009-03-27 2009-03-25 2.108 123,809,997 -2,024,537 9.32% 261,018,178
2009-03-26 2009-03-24 1.973 125,834,534 -1,205,313 9.47% 248,221,135
2009-03-25 2009-03-23 1.874 127,039,847 -1,462,273 9.56% 238,068,798
2009-03-24 2009-03-20 1.812 128,502,120 -269,208 9.67% 232,887,703
2009-03-23 2009-03-19 1.849 128,771,328 -1,013,891 9.69% 238,138,363
2009-03-20 2009-03-18 1.837 129,785,219 -955,734 9.77% 238,413,274
2009-03-19 2009-03-17 1.775 130,740,953 -263,611 9.84% 232,109,581
2009-03-18 2009-03-16 1.775 131,004,564 -435,568 9.86% 232,577,580
2009-03-17 2009-03-13 1.751 131,440,132 +365,163 9.89% 230,109,877
2009-03-16 2009-03-12 1.689 131,074,969 +423,401 9.87% 221,390,642
2009-03-13 2009-03-11 1.664 130,651,568 +668,356 9.83% 217,453,962
2009-03-12 2009-03-10 1.627 129,983,212 +350,401 9.78% 211,533,973
2009-03-11 2009-03-09 1.677 129,632,811 -79,489 9.76% 217,356,572
2009-03-10 2009-03-06 1.664 129,712,300 +160,600 9.76% 215,890,662
2009-03-09 2009-03-05 1.689 129,551,700 -321,200 9.75% 218,817,783
2009-03-06 2009-03-04 1.640 129,872,900 -15,693 9.78% 212,955,622
2009-03-05 2009-03-03 1.553 129,888,593 +9,734 9.78% 201,771,809
2009-03-04 2009-03-02 1.541 129,878,859 +69,755 9.78% 200,155,444
2009-03-03 2009-02-27 1.553 129,809,104 +665,112 9.77% 201,648,329
2009-03-02 2009-02-26 1.541 129,143,992 -397,445 9.72% 199,022,946
2009-02-27 2009-02-25 1.553 129,541,437 +253,067 9.75% 201,232,529
2009-02-26 2009-02-24 1.479 129,288,370 +172,118 9.73% 191,275,628
2009-02-25 2009-02-23 1.516 129,116,252 -8,516 9.72% 195,796,513
2009-02-24 2009-02-20 1.492 129,124,768 +466,389 9.72% 192,625,533
2009-02-23 2009-02-19 1.479 128,658,379 +170,577 9.68% 190,343,588
2009-02-20 2009-02-18 1.529 128,487,802 +168,712 9.67% 196,427,602
2009-02-19 2009-02-17 1.615 128,319,090 -82,734 9.66% 207,243,776
2009-02-18 2009-02-16 1.640 128,401,824 +1,623 9.67% 210,543,464
2009-02-17 2009-02-13 1.652 128,400,201 +163,844 9.66% 212,123,816
2009-02-13 2009-02-11 1.566 128,236,357 -54,344 9.65% 200,786,182
2009-02-12 2009-02-10 1.640 128,290,701 +11,355 9.66% 210,361,253
2009-02-11 2009-02-09 1.615 128,279,346 +154,923 9.66% 207,179,587
2009-02-10 2009-02-06 1.541 128,124,423 -156,545 9.64% 197,451,695
2009-02-09 2009-02-05 1.479 128,280,968 +150,867 9.66% 189,785,227
2009-02-06 2009-02-04 1.442 128,130,101 +29,200 9.64% 184,822,976
2009-02-05 2009-02-03 1.430 128,100,901 +8,111 9.64% 183,201,533
2009-02-03 2009-01-30 1.442 128,092,790 -397,445 9.64% 184,769,157
2009-02-02 2009-01-29 1.442 128,490,235 -476,934 9.67% 185,342,457
2009-01-30 2009-01-23 1.418 128,967,169 +210,889 9.71% 182,850,409
2009-01-29 2009-01-22 1.479 128,756,280 +121,667 9.69% 190,488,427
2009-01-23 2009-01-21 1.492 128,634,613 +8,111 9.68% 191,894,331
2009-01-20 2009-01-16 1.701 128,626,502 +27,578 9.68% 218,840,892
2009-01-19 2009-01-15 1.726 128,598,924 +22,711 9.68% 221,964,898
2009-01-16 2009-01-14 1.751 128,576,213 +12,978 9.68% 225,096,066
2009-01-15 2009-01-13 1.775 128,563,235 -194,667 9.68% 228,243,392
2009-01-14 2009-01-12 1.751 128,757,902 -94,089 9.69% 225,414,145
2009-01-13 2009-01-09 1.788 128,851,991 -306,601 9.70% 230,344,616
2009-01-12 2009-01-08 1.837 129,158,592 -180,229 9.72% 237,262,171
2009-01-09 2009-01-07 1.886 129,338,821 -939,106 9.74% 243,971,591
2009-01-08 2009-01-06 1.886 130,277,927 +644,023 9.81% 245,743,025
2009-01-07 2009-01-05 1.800 129,633,904 -34,066 9.76% 233,340,641
2009-01-06 2009-01-02 1.689 129,667,970 +17,844 9.76% 219,014,167
2009-01-05 2008-12-31 1.553 129,650,126 +502,257 9.76% 201,401,369
2009-01-02 2008-12-29 1.529 129,147,869 +219,832 9.72% 197,436,689
2008-12-30 2008-12-24 1.541 128,928,037 +1,119,136 9.70% 198,690,139
2008-12-29 2008-12-22 1.664 127,808,901 +84,356 9.62% 212,722,681
2008-12-23 2008-12-19 1.775 127,724,545 -141,133 9.61% 226,754,433
2008-12-22 2008-12-18 1.689 127,865,678 -26,118 9.62% 215,970,027
2008-12-19 2008-12-17 1.714 127,891,796 +24,778 9.63% 219,167,633
2008-12-18 2008-12-16 1.849 127,867,018 +108,749 9.62% 236,466,011
2008-12-17 2008-12-15 1.911 127,758,269 +211,784 9.62% 244,140,397
2008-12-16 2008-12-12 1.849 127,546,485 +537,558 9.60% 235,873,246
2008-12-15 2008-12-11 1.886 127,008,927 +444,490 9.56% 239,576,716
2008-12-10 2008-12-08 1.862 126,564,437 +102,721 9.53% 235,617,514
2008-12-09 2008-12-05 1.923 126,461,716 +564,535 9.52% 243,221,856
2008-12-08 2008-12-04 1.886 125,897,181 +390,418 9.48% 237,479,632
2008-12-05 2008-12-03 1.936 125,506,763 +324,445 9.45% 242,932,551
2008-12-04 2008-12-02 1.911 125,182,318 +121,667 9.42% 239,217,869
2008-12-03 2008-12-01 1.911 125,060,651 +222,490 9.41% 238,985,369
2008-12-02 2008-11-28 1.874 124,838,161 -4,705 9.40% 233,942,906
2008-12-01 2008-11-27 1.886 124,842,866 +10,528,718 9.40% 235,490,879
2008-11-28 2008-11-26 1.849 114,314,148 +176,606 8.60% 211,402,526
2008-11-27 2008-11-25 1.825 114,137,542 +1,072,743 8.59% 208,261,581
2008-11-26 2008-11-24 1.849 113,064,799 +931 8.51% 209,092,090
2008-11-25 2008-11-21 1.973 113,063,868 -8,752 8.51% 223,029,726
2008-11-24 2008-11-20 1.849 113,072,620 +144,250 8.51% 209,106,554
2008-11-21 2008-11-19 1.960 112,928,370 +107,067 8.50% 221,370,178
2008-11-20 2008-11-18 1.973 112,821,303 +311,506 8.49% 222,551,243
2008-11-19 2008-11-17 2.195 112,509,797 +1,209,099 8.47% 246,904,652
2008-11-18 2008-11-14 2.096 111,300,698 +259,980 8.38% 233,273,679
2008-11-17 2008-11-13 1.923 111,040,718 +8,111 8.36% 213,562,890
2008-11-14 2008-11-12 1.886 111,032,607 -642,320 8.36% 209,440,612
2008-11-13 2008-11-11 1.886 111,674,927 -1,017,135 8.41% 210,652,219
2008-11-12 2008-11-10 1.911 112,692,062 -819,224 8.48% 215,349,543
2008-11-11 2008-11-07 1.874 113,511,286 +165,467 8.54% 212,716,688
2008-11-10 2008-11-06 1.886 113,345,819 -280,596 8.53% 213,804,019
2008-11-07 2008-11-05 2.022 113,626,415 -210,451 8.55% 229,742,891
2008-11-06 2008-11-04 1.911 113,836,866 -98,956 8.57% 217,537,212
2008-11-05 2008-11-03 1.985 113,935,822 +869,512 8.58% 226,154,428
2008-11-04 2008-10-31 1.886 113,066,310 +340,668 8.51% 213,276,782
2008-11-03 2008-10-30 1.837 112,725,642 -349,590 8.49% 207,075,117
2008-10-31 2008-10-29 1.825 113,075,232 +32,445 8.51% 206,323,232
2008-10-30 2008-10-28 1.726 113,042,787 +58,400 8.51% 195,114,624
2008-10-29 2008-10-27 1.726 112,984,387 +107,067 8.50% 195,013,824
2008-10-28 2008-10-24 1.923 112,877,320 -170,334 8.50% 217,095,198
2008-10-27 2008-10-23 2.034 113,047,654 -2,089,912 8.51% 229,966,422
2008-10-24 2008-10-22 2.096 115,137,566 +280,645 8.67% 241,315,321
2008-10-23 2008-10-21 2.158 114,856,921 +2,074,825 8.65% 247,807,330
2008-10-22 2008-10-20 1.973 112,782,096 +538,579 8.49% 222,473,903
2008-10-21 2008-10-17 2.108 112,243,517 +32,522,826 8.45% 236,633,543
2008-10-20 2008-10-16 2.219 79,720,691 +432,809 6.00% 176,914,117
2008-10-17 2008-10-15 2.441 79,287,882 +127,994 5.97% 193,549,002
2008-10-16 2008-10-14 2.614 79,159,888 +293,623 5.96% 206,899,748
2008-10-15 2008-10-13 2.688 78,866,265 -3,245 5.94% 211,966,241
2008-10-14 2008-10-10 2.990 78,869,510 +154,111 5.94% 235,823,425
2008-10-13 2008-10-09 3.364 78,715,399 +803,899 5.93% 264,782,954
2008-10-10 2008-10-08 3.551 77,911,500 +138,058 5.93% 276,638,731
2008-10-09 2008-10-06 3.850 77,773,442 +80,267 5.92% 299,403,144
2008-10-08 2008-10-03 3.999 77,693,175 +155,716 5.91% 310,709,448
2008-10-06 2008-10-02 4.236 77,537,459 -815,506 5.90% 328,440,753
2008-10-03 2008-09-30 4.236 78,352,965 +5,182,477 5.96% 331,895,153
2008-10-02 2008-09-29 4.236 73,170,488 -751,293 5.57% 309,942,710
2008-09-30 2008-09-26 4.398 73,921,781 -333,908 5.62% 325,097,541
2008-09-29 2008-09-25 4.697 74,255,689 +547,416 5.65% 348,768,810
2008-09-26 2008-09-24 4.672 73,708,273 +741,661 5.61% 344,361,080
2008-09-25 2008-09-23 4.747 72,966,612 +993,697 5.55% 346,350,417
2008-09-24 2008-09-22 4.809 71,972,915 +582,734 5.47% 346,117,019
2008-09-23 2008-09-19 5.021 71,390,181 +629,288 5.43% 358,434,733
2008-09-22 2008-09-18 5.021 70,760,893 -12,842 5.38% 355,275,213
2008-09-19 2008-09-17 5.046 70,773,735 +260,062 5.38% 357,103,163
2008-09-18 2008-09-16 5.133 70,513,673 +3,226,707 5.36% 361,940,441
2008-09-17 2008-09-12 5.170 67,286,966 +573,102 5.12% 347,892,928
2008-09-16 2008-09-11 5.170 66,713,864 +195,850 5.07% 344,929,826
2008-09-12 2008-09-10 5.170 66,518,014 +2,875,140 5.06% 343,917,225
2008-09-11 2008-09-09 5.183 63,642,874 -219,930 4.84% 329,844,823
2008-09-10 2008-09-08 5.208 63,862,804 +484,809 4.86% 332,575,936
2008-09-09 2008-09-05 5.108 63,377,995 -3,836,731 4.82% 323,734,445
2008-09-08 2008-09-04 5.170 67,214,726 +345,145 5.11% 347,519,426
2008-09-05 2008-09-03 5.046 66,869,581 +353,172 5.09% 337,403,966
2008-09-04 2008-09-02 4.983 66,516,409 -38,528 5.06% 331,478,484
2008-09-03 2008-09-01 5.071 66,554,937 +618,051 5.06% 337,474,718
2008-09-02 2008-08-29 4.996 65,936,886 +487,778 5.02% 329,411,960
2008-09-01 2008-08-28 4.759 65,449,108 -77,055 4.98% 311,482,500
2008-08-29 2008-08-27 4.759 65,526,163 -12,040 4.98% 311,849,217
2008-08-28 2008-08-26 4.672 65,538,203 -139,182 4.99% 306,190,953
2008-08-27 2008-08-25 4.734 65,677,385 +51,370 5.00% 310,932,420
2008-08-26 2008-08-21 4.759 65,626,015 +41,739 4.99% 312,324,428
2008-08-25 2008-08-20 4.909 65,584,276 -1,438,373 4.99% 321,930,785
2008-08-21 2008-08-19 4.946 67,022,649 +35,317 5.10% 331,496,275
2008-08-20 2008-08-18 4.983 66,987,332 +533,772 5.10% 333,825,286
2008-08-19 2008-08-15 5.145 66,453,560 -658,184 5.05% 341,928,153
2008-08-18 2008-08-14 5.108 67,111,744 -117,189 5.10% 342,806,414
2008-08-15 2008-08-13 4.983 67,228,933 -49,765 5.11% 335,029,283
2008-08-14 2008-08-12 4.971 67,278,698 -256,853 5.12% 334,439,089
2008-08-13 2008-08-11 5.008 67,535,551 +35,318 5.14% 338,240,072
2008-08-12 2008-08-08 5.158 67,500,233 +120,399 5.13% 348,154,626
2008-08-11 2008-08-07 5.183 67,379,834 -439,860 5.13% 349,212,535
2008-08-08 2008-08-05 5.183 67,819,694 +618,051 5.16% 351,492,218
2008-08-07 2008-08-04 5.183 67,201,643 -1,115,702 5.11% 348,289,017
2008-08-05 2008-08-01 5.257 68,317,345 +550,627 5.20% 359,178,216
2008-08-04 2008-07-31 4.983 67,766,718 +24,080 5.15% 337,709,285
2008-08-01 2008-07-30 4.834 67,742,638 +324,276 5.15% 327,461,606
2008-07-31 2008-07-29 4.709 67,418,362 +133,242 5.13% 317,494,754
2008-07-30 2008-07-28 4.871 67,285,120 +27,291 5.12% 327,764,827
2008-07-29 2008-07-25 4.896 67,257,829 +30,501 5.12% 329,307,751
2008-07-28 2008-07-24 5.083 67,227,328 -25,685 5.11% 341,721,710
2008-07-25 2008-07-23 5.345 67,253,013 -12,843 5.12% 359,447,606
2008-07-24 2008-07-22 5.370 67,265,856 +30,501 5.12% 361,192,315
2008-07-23 2008-07-21 5.357 67,235,355 +24,080 5.11% 360,190,883
2008-07-22 2008-07-18 5.332 67,211,275 -200,666 5.11% 358,387,176
2008-07-21 2008-07-17 5.133 67,411,941 +43,344 5.13% 346,019,525
2008-07-18 2008-07-16 5.257 67,368,597 +52,976 5.12% 354,190,176
2008-07-17 2008-07-15 5.357 67,315,621 +40,133 5.12% 360,620,881
2008-07-16 2008-07-14 5.482 67,275,488 +28,896 5.12% 368,787,414
2008-07-15 2008-07-11 5.332 67,246,592 +6,421 5.12% 358,575,495
2008-07-14 2008-07-10 5.195 67,240,171 +8,027 5.11% 349,326,411
2008-07-11 2008-07-09 5.220 67,232,144 +470,361 5.11% 350,959,935
2008-07-10 2008-07-08 5.220 66,761,783 -3,211 5.08% 348,504,594
2008-07-09 2008-07-07 5.195 66,764,994 -11,237 5.08% 346,857,769
2008-07-08 2008-07-04 4.996 66,776,231 +32,106 5.08% 333,605,217
2008-07-07 2008-07-03 5.071 66,744,125 +136,453 5.08% 338,434,019
2008-07-04 2008-07-02 5.357 66,607,672 -104,346 5.07% 356,828,281
2008-07-03 2008-06-30 5.370 66,712,018 -327,487 5.07% 358,218,413
2008-07-02 2008-06-27 5.220 67,039,505 +12,843 5.10% 349,954,336
2008-06-30 2008-06-26 5.382 67,026,662 -229,562 5.10% 360,742,986
2008-06-27 2008-06-25 5.419 67,256,224 +142,874 5.12% 364,492,247
2008-06-26 2008-06-24 5.482 67,113,350 +16,054 5.10% 367,898,614
2008-06-25 2008-06-23 5.532 67,097,296 -1,606 5.10% 371,154,343
2008-06-24 2008-06-20 5.544 67,098,902 -1,237,707 5.10% 371,999,180
2008-06-23 2008-06-19 5.606 68,336,609 -11,237 5.20% 383,117,946
2008-06-20 2008-06-18 5.606 68,347,846 +28,896 5.20% 383,180,944
2008-06-19 2008-06-17 5.606 68,318,950 -6,421 5.20% 383,018,944
2008-06-18 2008-06-16 5.631 68,325,371 -28,896 5.20% 384,757,408
2008-06-17 2008-06-13 5.606 68,354,267 +52,975 5.20% 383,216,943
2008-06-16 2008-06-12 5.544 68,301,292 +2,582,971 5.20% 378,665,281
2008-06-13 2008-06-11 5.756 65,718,321 +1,252,155 5.00% 378,263,984
2008-06-12 2008-06-10 5.856 64,466,166 +160,533 4.90% 377,482,009
2008-06-11 2008-06-06 6.067 64,305,633 +249,776 4.89% 390,161,612
2008-06-10 2008-06-05 5.905 64,055,857 -145,149 4.87% 378,271,608
2008-06-06 2008-06-04 5.918 64,201,006 +22,474 4.88% 379,928,612
2008-06-05 2008-06-03 5.856 64,178,532 +332,303 4.88% 375,797,766
2008-06-04 2008-06-02 5.893 63,846,229 +362,362 4.86% 376,238,253
2008-06-03 2008-05-30 5.918 63,483,867 +359,594 4.83% 375,684,728
2008-06-02 2008-05-29 5.868 63,124,273 -125,216 4.80% 370,410,982
2008-05-30 2008-05-28 6.042 63,249,489 +719,187 4.81% 382,177,678
2008-05-29 2008-05-27 5.980 62,530,302 +532,968 4.76% 373,936,898
2008-05-28 2008-05-26 5.856 61,997,334 +738,450 4.72% 363,025,749
2008-05-27 2008-05-23 5.955 61,258,884 +1,075,569 4.66% 364,807,312
2008-05-26 2008-05-22 5.968 60,183,315 +871,693 4.58% 359,151,907
2008-05-23 2008-05-21 6.005 59,311,622 +1,944,050 4.51% 356,166,769
2008-05-22 2008-05-20 5.968 57,367,572 +1,126,940 4.36% 342,348,588
2008-05-21 2008-05-19 5.893 56,240,632 -354,778 4.28% 331,419,372
2008-05-20 2008-05-16 5.893 56,595,410 +357,988 4.30% 333,510,037
2008-05-19 2008-05-15 5.843 56,237,422 +370,831 4.28% 328,597,915
2008-05-16 2008-05-14 5.793 55,866,591 -16,053 4.25% 323,647,072
2008-05-15 2008-05-13 5.818 55,882,644 +929,484 4.25% 325,132,500
2008-05-14 2008-05-09 5.669 54,953,160 +77,055 4.18% 311,509,019
2008-05-13 2008-05-08 5.962 54,876,105 +72,240 4.17% 327,147,615
2008-05-09 2008-05-07 6.074 54,803,865 +554,517 4.17% 332,894,372
2008-05-08 2008-05-06 5.974 54,249,348 -210,790 4.15% 324,090,596
2008-05-07 2008-05-05 6.149 54,460,138 +351,317 4.16% 334,898,927
2008-05-06 2008-05-02 5.886 54,108,821 +757,647 4.14% 318,507,348
2008-05-05 2008-04-30 5.686 53,351,174 -116,573 4.08% 303,356,539
2008-05-02 2008-04-29 5.886 53,467,747 -75,055 4.09% 314,733,716
2008-04-30 2008-04-28 5.874 53,542,802 +306,604 4.09% 314,504,935
2008-04-29 2008-04-25 5.761 53,236,198 -244,325 4.07% 306,703,259
2008-04-28 2008-04-24 5.811 53,480,523 +247,519 4.09% 310,790,084
2008-04-25 2008-04-23 5.836 53,233,004 +108,589 4.07% 310,685,095
2008-04-24 2008-04-22 5.749 53,124,415 -130,945 4.06% 305,393,911
2008-04-23 2008-04-21 5.911 53,255,360 +121,364 4.07% 314,817,489
2008-04-22 2008-04-18 5.661 53,133,996 +151,705 4.06% 300,790,725
2008-04-21 2008-04-17 5.736 52,982,291 -44,713 4.05% 303,913,323
2008-04-18 2008-04-16 5.398 53,027,004 +198,015 4.05% 286,238,395
2008-04-17 2008-04-15 5.173 52,828,989 +196,418 4.04% 273,259,883
2008-04-16 2008-04-14 4.734 52,632,571 +60,682 4.02% 249,172,386
2008-04-15 2008-04-11 4.922 52,571,889 +130,945 4.02% 258,761,500
2008-04-14 2008-04-10 5.022 52,440,944 -23,953 4.01% 263,371,272
2008-04-11 2008-04-09 5.135 52,464,897 -87,829 4.01% 269,405,345
2008-04-10 2008-04-08 5.198 52,552,726 -4,791 4.02% 273,147,275
2008-04-09 2008-04-07 5.198 52,557,517 -134,139 4.02% 273,172,177
2008-04-08 2008-04-03 5.210 52,691,656 -76,651 4.03% 274,529,302
2008-04-07 2008-04-02 5.210 52,768,307 +12,775 4.03% 274,928,662
2008-04-03 2008-04-01 5.198 52,755,532 +183,643 4.03% 274,201,376
2008-04-02 2008-03-31 5.235 52,571,889 -1,071,517 4.02% 275,222,155
2008-04-01 2008-03-28 5.160 53,643,406 +755,332 4.10% 276,800,639
2008-03-31 2008-03-27 5.210 52,888,074 -69,037 4.04% 275,552,661
2008-03-28 2008-03-26 5.022 52,957,111 +945,698 4.05% 265,963,589
2008-03-27 2008-03-25 4.972 52,011,413 -134,139 3.98% 258,608,435
2008-03-26 2008-03-20 4.672 52,145,552 +103,798 3.99% 243,601,315
2008-03-25 2008-03-19 4.884 52,041,754 -303,410 3.98% 254,196,789
2008-03-20 2008-03-18 5.072 52,345,164 +396,030 4.00% 265,512,587
2008-03-19 2008-03-17 4.384 51,949,134 -28,744 3.97% 227,719,323
2008-03-18 2008-03-14 4.884 51,977,878 -49,504 3.97% 253,884,788
2008-03-17 2008-03-13 4.884 52,027,382 -17,566 3.98% 254,126,589
2008-03-14 2008-03-12 5.273 52,044,948 -218,775 3.98% 274,419,015
2008-03-13 2008-03-11 5.260 52,263,723 +194,822 4.00% 274,917,990
2008-03-12 2008-03-10 4.997 52,068,901 +92,619 3.98% 260,198,527
2008-03-11 2008-03-07 5.147 51,976,282 -105,395 3.97% 267,547,292
2008-03-10 2008-03-06 5.511 52,081,677 -124,557 3.98% 287,006,124
2008-03-07 2008-03-05 5.410 52,206,234 +2,611 3.99% 282,461,746
2008-03-06 2008-03-04 5.686 52,203,623 -40,820 3.99% 296,831,526
2008-03-05 2008-03-03 5.761 52,244,443 -153,302 3.99% 300,989,581
2008-03-04 2008-02-29 5.924 52,397,745 -269,875 4.01% 310,403,968
2008-03-03 2008-02-28 5.724 52,667,620 -212,387 4.03% 301,448,704
2008-02-29 2008-02-27 5.661 52,880,007 +19,382 4.04% 299,352,897
2008-02-28 2008-02-26 5.636 52,860,625 +199,860 4.04% 297,919,091
2008-02-27 2008-02-25 5.561 52,660,765 +4,306 4.03% 292,835,457
2008-02-26 2008-02-22 5.486 52,656,459 -26,248 4.03% 288,854,600
2008-02-25 2008-02-21 5.385 52,682,707 +60,851 4.03% 283,720,074
2008-02-22 2008-02-20 5.373 52,621,856 +136,165 4.02% 282,733,312
2008-02-21 2008-02-19 5.323 52,485,691 -78,248 4.01% 279,372,321
2008-02-20 2008-02-18 5.323 52,563,939 +533,363 4.02% 279,788,822
2008-02-19 2008-02-15 5.410 52,030,576 -146,914 3.98% 281,511,349
2008-02-18 2008-02-14 5.486 52,177,490 -62,892,632 3.99% 286,227,146
2008-02-15 2008-02-13 5.122 115,070,122 +1,406,865 8.80% 589,439,734
2008-02-14 2008-02-12 5.135 113,663,257 -129,348 8.69% 583,656,707
2008-02-13 2008-02-11 5.072 113,792,605 +83,038 8.70% 577,195,039
2008-02-12 2008-02-06 5.122 113,709,567 -3,329,527 8.69% 582,470,374
2008-02-11 2008-02-04 5.511 117,039,094 +5,773,559 8.95% 644,966,496
2008-02-05 2008-02-01 5.573 111,265,535 +261,436 8.51% 620,117,801
2008-02-04 2008-01-31 5.511 111,004,099 +576,152 8.49% 611,709,492
2008-02-01 2008-01-30 5.536 110,427,947 +297,023 8.44% 611,300,561
2008-01-31 2008-01-29 5.636 110,130,924 -79,845 8.42% 620,690,822
2008-01-30 2008-01-28 5.761 110,210,769 -964,525 8.43% 634,943,953
2008-01-29 2008-01-25 6.200 111,175,294 +1,827,992 8.50% 689,234,507
2008-01-28 2008-01-24 6.375 109,347,302 -195,296 8.36% 697,074,797
2008-01-25 2008-01-23 6.513 109,542,598 -2,044,695 8.38% 713,411,174
2008-01-24 2008-01-22 6.049 111,587,293 -816,812 8.53% 675,018,071
2008-01-23 2008-01-21 6.387 112,404,105 +213,984 8.60% 717,969,301
2008-01-22 2008-01-18 6.387 112,190,121 +2,815,327 8.58% 716,602,501
2008-01-21 2008-01-17 6.713 109,374,794 +19,163 8.36% 734,235,815
2008-01-18 2008-01-16 6.826 109,355,631 +493,440 8.36% 746,433,599
2008-01-17 2008-01-15 6.826 108,862,191 +92,620 8.32% 743,065,504
2008-01-16 2008-01-14 6.888 108,769,571 -15,969 8.32% 749,244,618
2008-01-15 2008-01-11 6.976 108,785,540 -20,759 8.32% 758,891,859
2008-01-14 2008-01-10 6.876 108,806,299 +180,449 8.32% 748,134,891
2008-01-11 2008-01-09 6.888 108,625,850 +35,131 8.31% 748,254,615
2008-01-10 2008-01-08 6.888 108,590,719 +106,992 8.30% 748,012,620
2008-01-09 2008-01-07 6.888 108,483,727 +182,047 8.30% 747,275,620
2008-01-08 2008-01-04 6.951 108,301,680 -140,527 8.28% 752,803,628
2008-01-07 2008-01-03 7.126 108,442,207 +1,989,731 8.29% 772,794,711
2008-01-04 2008-01-02 7.314 106,452,476 +108,589 8.14% 778,613,880
2008-01-03 2007-12-31 7.252 106,343,887 +3,206,566 8.13% 771,160,224
2008-01-02 2007-12-27 7.414 103,137,321 +3,077,218 7.89% 764,699,982
2007-12-28 2007-12-24 7.377 100,060,103 -865,065 7.65% 738,124,749
2007-12-27 2007-12-20 6.751 100,925,168 +475,875 7.72% 681,305,309
2007-12-21 2007-12-19 6.625 100,449,293 +994,866 7.68% 665,512,295
2007-12-20 2007-12-18 6.675 99,454,427 +697,843 7.60% 663,903,343
2007-12-19 2007-12-17 6.650 98,756,584 +19,163 7.55% 656,771,210
2007-12-18 2007-12-14 7.076 98,737,421 -1,157,749 7.55% 698,688,756
2007-12-17 2007-12-13 7.164 99,895,170 +57,488 7.64% 715,639,076
2007-12-14 2007-12-12 7.139 99,837,682 +102,201 7.63% 712,726,443
2007-12-13 2007-12-11 7.014 99,735,481 +174,062 7.63% 699,505,672
2007-12-12 2007-12-10 7.101 99,561,419 +3,062,845 7.61% 707,013,430
2007-12-11 2007-12-07 7.327 96,498,574 +1,044,370 7.38% 707,017,704
2007-12-10 2007-12-06 7.227 95,454,204 +295,665 7.30% 689,801,923
2007-12-07 2007-12-05 7.139 95,158,539 +303,410 7.28% 679,322,733
2007-12-06 2007-12-04 7.001 94,855,129 +699,624 7.25% 664,088,797
2007-12-05 2007-12-03 7.139 94,155,505 +1,304,663 7.20% 672,162,222
2007-12-04 2007-11-30 7.264 92,850,842 +507,813 7.10% 674,477,345
2007-12-03 2007-11-29 6.976 92,343,029 -2,136,646 7.06% 644,188,308
2007-11-30 2007-11-28 6.450 94,479,675 +73,457 7.22% 609,395,365
2007-11-29 2007-11-27 6.575 94,406,218 -106,992 7.22% 620,745,286
2007-11-28 2007-11-26 6.951 94,513,210 +183,643 7.23% 656,960,145
2007-11-27 2007-11-23 6.663 94,329,567 -993,269 7.21% 628,511,170
2007-11-26 2007-11-22 6.926 95,322,836 -344,929 7.29% 660,200,141
2007-11-23 2007-11-21 7.327 95,667,765 -292,232 7.32% 700,930,602
2007-11-22 2007-11-20 7.477 95,959,997 +4,983,911 7.34% 717,493,686
2007-11-21 2007-11-19 7.665 90,976,086 +3,193 6.96% 697,320,122
2007-11-20 2007-11-16 7.640 90,972,893 +43,117 6.96% 695,016,904
2007-11-19 2007-11-15 7.702 90,929,776 -110,186 6.95% 700,381,658
2007-11-16 2007-11-14 7.890 91,039,962 +99,007 6.96% 718,333,539
2007-11-15 2007-11-13 7.640 90,940,955 +73,457 6.95% 694,772,904
2007-11-14 2007-11-12 7.552 90,867,498 -19,495,697 6.95% 686,245,341
2007-11-13 2007-11-09 7.890 110,363,195 -79,845 8.44% 870,799,841
2007-11-12 2007-11-08 8.016 110,443,040 +138,930 8.45% 885,262,063
2007-11-09 2007-11-07 7.652 110,304,110 -138,930 8.43% 844,085,485
2007-11-08 2007-11-06 7.427 110,443,040 +46,310 8.45% 820,250,630
2007-11-07 2007-11-05 7.389 110,396,730 -271,126 8.44% 815,758,764
2007-11-06 2007-11-02 7.452 110,667,856 -1,312,648 8.46% 824,692,394
2007-11-05 2007-11-01 7.590 111,980,504 +1,722,251 8.56% 849,901,448
2007-11-02 2007-10-31 7.139 110,258,253 +539,751 8.43% 787,117,358
2007-11-01 2007-10-30 6.938 109,718,502 -20,140,045 8.39% 761,277,793
2007-10-31 2007-10-29 7.039 129,858,547 -164,480 9.93% 914,029,856
2007-10-30 2007-10-26 7.014 130,023,027 +186,837 9.94% 911,930,679
2007-10-29 2007-10-25 7.014 129,836,190 +343,332 9.93% 910,620,277
2007-10-26 2007-10-24 6.951 129,492,858 -106,992 9.90% 900,103,243
2007-10-25 2007-10-23 6.913 129,599,850 -113,379 9.91% 895,977,500
2007-10-24 2007-10-22 6.813 129,713,229 -294,282 9.92% 883,764,795
2007-10-23 2007-10-18 7.076 130,007,511 +1,290,292 9.94% 919,963,122
2007-10-22 2007-10-17 7.139 128,717,219 -308,201 9.84% 918,893,185
2007-10-18 2007-10-16 7.139 129,025,420 +1,831,639 9.87% 921,093,386
2007-10-17 2007-10-15 7.402 127,193,781 +138,930 9.73% 941,470,866
2007-10-16 2007-10-12 7.515 127,054,851 -911,284 9.72% 954,763,985
2007-10-15 2007-10-11 7.915 127,966,135 +99,007 9.79% 1,012,897,871
2007-10-12 2007-10-10 7.364 127,867,128 +132,542 9.78% 941,650,548
2007-10-11 2007-10-09 7.402 127,734,586 +138,930 9.77% 945,473,830
2007-10-10 2007-10-08 7.515 127,595,656 +55,892 9.76% 958,827,908
2007-10-09 2007-10-05 7.690 127,539,764 +239,534 9.75% 980,770,754
2007-10-08 2007-10-04 7.264 127,300,230 +279,457 9.73% 924,720,975
2007-10-05 2007-10-03 8.110 127,020,773 +140,625 9.71% 1,030,088,587
2007-10-04 2007-10-02 8.147 126,880,148 +2,728,316 9.70% 1,033,733,979
2007-10-03 2007-09-28 7.921 124,151,832 +742,859 9.53% 983,408,123
2007-10-02 2007-09-27 7.758 123,408,973 +19,303,216 9.47% 957,352,800
2007-09-28 2007-09-25 7.544 104,105,757 +184,453 7.99% 785,355,169
2007-09-27 2007-09-24 7.607 103,921,304 +2,082,234 7.98% 790,496,719
2007-09-25 2007-09-21 7.443 101,839,070 +1,690,920 7.82% 758,012,279
2007-09-24 2007-09-20 7.406 100,148,150 +1,608,204 7.69% 741,648,863
2007-09-21 2007-09-19 7.418 98,539,946 +771,492 7.56% 730,978,227
2007-09-20 2007-09-18 7.431 97,768,454 -806,488 7.51% 726,484,476
2007-09-19 2007-09-17 7.406 98,574,942 +17,125,540 7.57% 729,998,444
2007-09-18 2007-09-14 7.481 81,449,402 -21,403,743 6.25% 609,319,357
2007-09-17 2007-09-13 7.682 102,853,145 -866,964 7.90% 790,130,626
2007-09-14 2007-09-12 6.727 103,720,109 +86,043 7.96% 697,680,936
2007-09-13 2007-09-11 6.412 103,634,066 -20,680 7.96% 664,527,294
2007-09-12 2007-09-10 6.425 103,654,746 -57,265 7.96% 665,963,154
2007-09-11 2007-09-07 6.714 103,712,011 -948,061 7.96% 696,322,489
2007-09-10 2007-09-06 6.337 104,660,072 +71,582 8.03% 663,210,930
2007-09-07 2007-09-05 6.287 104,588,490 -2,131,546 8.03% 657,497,350
2007-09-06 2007-09-04 6.161 106,720,036 +456,533 8.19% 657,479,404
2007-09-05 2007-09-03 6.035 106,263,503 +1,321,876 8.16% 641,306,254
2007-09-04 2007-08-31 6.236 104,941,627 +1,846,810 8.06% 654,439,613
2007-09-03 2007-08-30 5.784 103,094,817 +1,832,493 7.91% 596,258,761
2007-08-31 2007-08-29 5.356 101,262,324 +114,531 7.77% 542,372,422
2007-08-30 2007-08-28 5.507 101,147,793 -141,573 7.76% 557,019,798
2007-08-29 2007-08-27 5.708 101,289,366 +90,670 7.78% 578,175,674
2007-08-28 2007-08-24 5.595 101,198,696 +213,155 7.77% 566,206,743
2007-08-27 2007-08-23 5.758 100,985,541 -598,106 7.75% 581,520,172
2007-08-24 2007-08-22 5.155 101,583,647 -3,951,313 7.80% 523,658,029
2007-08-23 2007-08-21 5.105 105,534,960 +736,497 8.10% 538,719,248
2007-08-22 2007-08-20 5.117 104,798,463 -15,149,883 8.04% 536,277,322
2007-08-21 2007-08-17 4.841 119,948,346 +4,369,669 9.21% 580,624,160
2007-08-20 2007-08-16 4.941 115,578,677 +4,426,935 8.87% 571,097,658
2007-08-17 2007-08-15 5.406 111,151,742 +1,589,115 8.53% 600,931,319
2007-08-16 2007-08-14 5.658 109,562,627 +1,046,684 8.41% 619,890,613
2007-08-15 2007-08-13 5.658 108,515,943 -11,087,220 8.33% 613,968,616
2007-08-14 2007-08-10 5.771 119,603,163 -12,730,419 9.18% 690,232,589
2007-08-13 2007-08-09 6.224 132,333,582 +16,538,569 10.16% 823,598,177
2007-08-10 2007-08-08 5.985 115,795,013 +10,274,369 8.89% 693,005,878
2007-08-09 2007-08-07 5.281 105,520,644 +15,713,788 8.10% 557,220,176
2007-08-08 2007-08-06 7.179 89,806,856 +862,163 6.89% 644,741,626
2007-08-07 2007-08-03 7.670 88,944,693 -112,940 6.83% 682,165,867
2007-08-06 2007-08-02 7.544 89,057,633 +812,851 6.84% 671,834,819
2007-08-03 2007-08-01 7.833 88,244,782 +1,450,723 6.77% 691,221,425
2007-08-02 2007-07-31 8.273 86,794,059 -1,601,840 6.66% 718,052,175
2007-08-01 2007-07-30 8.160 88,395,899 +668,096 6.79% 721,301,646
2007-07-31 2007-07-27 8.323 87,727,803 -275,988 6.73% 730,189,111
2007-07-30 2007-07-26 8.424 88,003,791 -73,172 6.76% 741,338,053
2007-07-27 2007-07-25 8.424 88,076,963 +354,727 6.76% 741,954,449
2007-07-26 2007-07-24 8.575 87,722,236 -168,614 6.73% 752,201,469
2007-07-25 2007-07-23 8.638 87,890,850 -518,570 6.75% 759,172,576
2007-07-24 2007-07-20 8.550 88,409,420 -127,655 6.79% 755,870,792
2007-07-23 2007-07-19 8.499 88,537,075 +1,089,634 6.80% 752,509,480
2007-07-20 2007-07-18 8.298 87,447,441 -443,807 6.71% 725,656,601
2007-07-19 2007-07-17 8.298 87,891,248 +2,217,444 6.75% 729,339,402
2007-07-18 2007-07-16 8.198 85,673,804 +1,635,246 6.58% 702,321,164
2007-07-17 2007-07-13 7.770 84,038,558 -744,451 6.45% 652,990,971
2007-07-16 2007-07-12 7.707 84,783,009 -466,077 6.51% 653,445,558
2007-07-13 2007-07-11 7.607 85,249,086 -518,570 6.54% 648,463,022
2007-07-12 2007-07-10 7.959 85,767,656 +617,194 6.58% 682,601,692
2007-07-11 2007-07-09 8.210 85,150,462 +376,997 6.54% 699,101,605
2007-07-10 2007-07-06 8.198 84,773,465 -143,163 6.51% 694,940,528
2007-07-09 2007-07-05 8.260 84,916,628 +222,699 6.52% 701,452,422
2007-07-06 2007-07-04 8.198 84,693,929 -405,630 6.50% 694,288,522
2007-07-05 2007-07-03 8.550 85,099,559 +691,957 6.53% 727,572,594
2007-07-04 2007-06-29 8.172 84,407,602 +57,265 6.48% 689,818,803
2007-07-03 2007-06-28 8.097 84,350,337 +849,888 6.48% 682,987,569
2007-06-29 2007-06-27 8.135 83,500,449 -77,944 6.41% 679,255,558
2007-06-28 2007-06-26 8.210 83,578,393 -502,664 6.42% 686,194,618
2007-06-27 2007-06-25 7.732 84,081,057 +2,279,482 6.45% 650,149,732
2007-06-26 2007-06-22 7.431 81,801,575 6.28% 607,839,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top