History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 747,400 +0 0.04% 310,171
2025-10-13 2025-10-09 0.425 747,400 +0 0.04% 317,645
2025-10-10 2025-10-08 0.440 747,400 +0 0.04% 328,856
2025-10-09 2025-10-06 0.440 747,400 +0 0.04% 328,856
2025-10-08 2025-10-03 0.435 747,400 +0 0.04% 325,119
2025-10-06 2025-10-02 0.450 747,400 +0 0.04% 336,330
2025-10-03 2025-09-30 0.460 747,400 +0 0.04% 343,804
2025-10-02 2025-09-29 0.440 747,400 +0 0.04% 328,856
2025-09-30 2025-09-26 0.430 747,400 +0 0.04% 321,382
2025-09-29 2025-09-25 0.430 747,400 +0 0.04% 321,382
2025-09-26 2025-09-24 0.450 747,400 +0 0.04% 336,330
2025-09-25 2025-09-23 0.455 747,400 +0 0.04% 340,067
2025-09-24 2025-09-22 0.460 747,400 +0 0.04% 343,804
2025-09-23 2025-09-19 0.465 747,400 +0 0.04% 347,541
2025-09-22 2025-09-18 0.475 747,400 +0 0.04% 355,015
2025-09-19 2025-09-17 0.480 747,400 +0 0.04% 358,752
2025-09-18 2025-09-16 0.490 747,400 +0 0.04% 366,226
2025-09-17 2025-09-15 0.495 747,400 +0 0.04% 369,963
2025-09-16 2025-09-12 0.485 747,400 +0 0.04% 362,489
2025-09-15 2025-09-11 0.490 747,400 +0 0.04% 366,226
2025-09-12 2025-09-10 0.500 747,400 +0 0.04% 373,700
2025-09-11 2025-09-09 0.500 747,400 +0 0.04% 373,700
2025-09-10 2025-09-08 0.490 747,400 +0 0.04% 366,226
2025-09-09 2025-09-05 0.485 747,400 +0 0.04% 362,489
2025-09-08 2025-09-04 0.495 747,400 +0 0.04% 369,963
2025-09-05 2025-09-03 0.495 747,400 +0 0.04% 369,963
2025-09-04 2025-09-02 0.490 747,400 +0 0.04% 366,226
2025-09-03 2025-09-01 0.520 747,400 +0 0.04% 388,648
2025-09-02 2025-08-29 0.485 747,400 +0 0.04% 362,489
2025-09-01 2025-08-28 0.500 747,400 +0 0.04% 373,700
2025-08-29 2025-08-27 0.500 747,400 +0 0.04% 373,700
2025-08-28 2025-08-26 0.510 747,400 +0 0.04% 381,174
2025-08-27 2025-08-25 0.510 747,400 +0 0.04% 381,174
2025-08-26 2025-08-22 0.480 747,400 +0 0.04% 358,752
2025-08-25 2025-08-21 0.480 747,400 +0 0.04% 358,752
2025-08-22 2025-08-20 0.510 747,400 +0 0.04% 381,174
2025-08-21 2025-08-19 0.510 747,400 +0 0.04% 381,174
2025-08-20 2025-08-18 0.510 747,400 +0 0.04% 381,174
2025-08-19 2025-08-15 0.500 747,400 +0 0.04% 373,700
2025-08-18 2025-08-14 0.495 747,400 +0 0.04% 369,963
2025-08-15 2025-08-13 0.510 747,400 +0 0.04% 381,174
2025-08-14 2025-08-12 0.490 747,400 +0 0.04% 366,226
2025-08-13 2025-08-11 0.500 747,400 -6,000 0.04% 373,700
2025-07-25 2025-07-23 0.530 753,400 -20,000 0.04% 399,302
2025-06-16 2025-06-12 0.471 773,400 +20,000 0.04% 364,217
2025-06-13 2025-06-11 0.466 753,400 +33,484 0.04% 350,857
2025-06-09 2025-06-05 0.398 719,916 +9,556 0.04% 286,292
2025-03-06 2025-03-04 0.283 710,360 -76,444 0.04% 200,718
2024-10-29 2024-10-25 0.257 786,804 +76,444 0.04% 202,556
2024-10-08 2024-10-04 0.262 710,360 +9,556 0.04% 185,850
2024-10-03 2024-09-30 0.256 700,804 -95,556 0.04% 179,683
2024-06-14 2024-06-12 0.185 796,360 +45,248 0.04% 147,562
2023-08-14 2023-08-10 0.221 751,112 -54,076 0.05% 165,847
2023-08-10 2023-08-08 0.227 805,188 -9,013 0.05% 183,147
2022-10-05 2022-09-30 0.118 814,201 -45,063 0.05% 95,760
2022-05-16 2022-05-12 0.140 859,264 -73,903 0.05% 120,128
2022-05-13 2022-05-11 0.142 933,167 +73,903 0.06% 132,531
2022-01-21 2022-01-19 0.200 859,264 -9,012 0.05% 171,612
2021-11-29 2021-11-25 0.151 868,276 -45,064 0.05% 131,022
2021-11-11 2021-11-09 0.185 913,340 -32,445 0.06% 169,238
2021-10-18 2021-10-12 0.188 945,785 -27,038 0.06% 177,349
2021-09-08 2021-09-06 0.195 972,823 +9,013 0.06% 189,974
2021-01-11 2021-01-07 0.261 963,810 -90,127 0.06% 251,309
2020-11-02 2020-10-29 0.249 1,053,937 -27,037 0.06% 261,946
2020-10-29 2020-10-27 0.251 1,080,974 -124,375 0.07% 271,064
2020-10-28 2020-10-23 0.242 1,205,349 +32,446 0.07% 291,553
2020-09-28 2020-09-24 0.219 1,172,903 -90,126 0.08% 256,376
2020-09-16 2020-09-14 0.245 1,263,029 +90,126 0.08% 309,709
2020-08-12 2020-08-10 0.272 1,172,903 +27,038 0.08% 318,843
2020-08-03 2020-07-30 0.209 1,145,865 -45,063 0.08% 239,023
2020-07-27 2020-07-23 0.179 1,190,928 -75,706 0.08% 212,745
2020-04-29 2020-04-27 0.149 1,266,634 -9,013 0.09% 188,324
2020-04-16 2020-04-14 0.135 1,275,647 -472,262 0.09% 172,679
2020-03-27 2020-03-25 0.118 1,747,909 +472,262 0.12% 205,576
2020-03-20 2020-03-18 0.109 1,275,647 -270,379 0.09% 138,709
2020-02-17 2020-02-13 0.139 1,546,026 +3,605 0.10% 214,425
2020-01-10 2020-01-08 0.170 1,542,421 -90,126 0.10% 261,844
2020-01-03 2019-12-31 0.161 1,632,547 -14,420 0.11% 262,653
2019-12-23 2019-12-19 0.159 1,646,967 -90,127 0.11% 261,318
2019-12-02 2019-11-28 0.144 1,737,094 +90,127 0.12% 250,562
2019-11-26 2019-11-22 0.153 1,646,967 +36,050 0.11% 252,181
2019-11-18 2019-11-14 0.156 1,610,917 -90,126 0.11% 252,023
2019-10-30 2019-10-28 0.173 1,701,043 -90,126 0.11% 294,434
2019-10-29 2019-10-25 0.175 1,791,169 -252,354 0.12% 314,009
2019-10-23 2019-10-21 0.176 2,043,523 +27,038 0.14% 360,517
2019-10-22 2019-10-18 0.179 2,016,485 -270,379 0.14% 360,221
2019-10-16 2019-10-14 0.184 2,286,864 +270,379 0.15% 421,208
2019-10-11 2019-10-09 0.194 2,016,485 +45,063 0.14% 391,545
2019-10-08 2019-10-03 0.213 1,971,422 +90,126 0.13% 419,981
2019-10-04 2019-10-02 0.227 1,881,296 +297,417 0.13% 427,917
2019-10-03 2019-09-30 0.214 1,583,879 +495,695 0.11% 339,178
2019-10-02 2019-09-27 0.333 1,088,184 +81,113 0.07% 362,220
2019-09-30 2019-09-26 0.527 1,007,071 -54,076 0.07% 530,765
2019-09-24 2019-09-20 0.433 1,061,147 +18,026 0.07% 459,186
2019-09-12 2019-09-10 0.399 1,043,121 -270,379 0.07% 416,664
2019-09-05 2019-09-03 0.350 1,313,500 -90,126 0.09% 459,081
2019-09-04 2019-09-02 0.322 1,403,626 +90,126 0.09% 451,646
2019-09-03 2019-08-30 0.333 1,313,500 +90,126 0.09% 437,220
2019-09-02 2019-08-29 0.388 1,223,374 -892,250 0.08% 475,090
2019-08-30 2019-08-28 0.416 2,115,624 +36,051 0.14% 880,275
2019-08-28 2019-08-26 0.438 2,079,573 -225,316 0.14% 911,423
2019-08-27 2019-08-23 0.355 2,304,889 +54,076 0.16% 818,368
2019-08-26 2019-08-22 0.311 2,250,813 +1,189,666 0.15% 699,272
2019-08-23 2019-08-21 0.327 1,061,147 -54,075 0.07% 347,333
2019-08-22 2019-08-20 0.350 1,115,222 +54,075 0.08% 389,781
2019-08-20 2019-08-16 0.327 1,061,147 -18,025 0.07% 347,333
2019-08-19 2019-08-15 0.344 1,079,172 +45,063 0.07% 371,194
2019-08-07 2019-08-05 0.242 1,034,109 -27,038 0.07% 250,133
2019-07-23 2019-07-19 0.185 1,061,147 -45,063 0.07% 196,626
2019-02-18 2019-02-14 0.274 1,106,210 -9,012 0.07% 303,168
2019-02-12 2019-02-08 0.283 1,115,222 +9,012 0.08% 315,537
2018-11-23 2018-11-21 0.305 1,106,210 -90,126 0.07% 337,535
2018-11-09 2018-11-07 0.259 1,196,336 +90,126 0.08% 309,284
2018-10-24 2018-10-22 0.372 1,106,210 -630,884 0.07% 411,179
2018-10-23 2018-10-19 0.505 1,737,094 -81,113 0.12% 876,967
2018-10-22 2018-10-18 0.566 1,818,207 +757,060 0.12% 1,028,874
2018-10-15 2018-10-11 0.588 1,061,147 -131,584 0.07% 624,022
2018-10-09 2018-10-05 0.455 1,192,731 -135,189 0.08% 542,594
2018-10-05 2018-10-03 0.427 1,327,920 -153,215 0.09% 567,259
2018-09-28 2018-09-26 0.399 1,481,135 -27,038 0.10% 591,624
2018-09-12 2018-09-10 0.361 1,508,173 +18,025 0.10% 543,855
2018-09-03 2018-08-30 0.394 1,490,148 -27,038 0.10% 586,957
2018-08-30 2018-08-28 0.394 1,517,186 +99,139 0.10% 597,607
2018-08-27 2018-08-23 0.372 1,418,047 -308,231 0.10% 527,089
2018-08-24 2018-08-22 0.327 1,726,278 +127,979 0.12% 565,043
2018-08-20 2018-08-16 0.322 1,598,299 -45,063 0.11% 514,286
2018-08-15 2018-08-13 0.366 1,643,362 +153,214 0.11% 601,722
2018-08-06 2018-08-02 0.399 1,490,148 -37,853 0.10% 595,224
2018-08-03 2018-08-01 0.422 1,528,001 +245,144 0.10% 644,252
2018-07-27 2018-07-25 0.449 1,282,857 +45,063 0.09% 576,477
2018-03-16 2018-03-14 0.544 1,237,794 -9,013 0.08% 672,966
2018-01-10 2018-01-08 0.555 1,246,807 -1,802 0.08% 691,700
2017-12-04 2017-11-30 0.577 1,248,609 -9,013 0.08% 720,408
2017-10-23 2017-10-19 0.599 1,257,622 -45,063 0.08% 753,516
2017-10-20 2017-10-18 0.588 1,302,685 +27,038 0.09% 766,062
2017-09-14 2017-09-12 0.732 1,275,647 -153,215 0.09% 934,164
2017-09-04 2017-08-31 0.721 1,428,862 +100,942 0.10% 1,030,510
2017-08-28 2017-08-24 0.688 1,327,920 -36,051 0.09% 913,508
2017-08-11 2017-08-09 0.743 1,363,971 +36,051 0.09% 1,013,978
2017-08-09 2017-08-07 0.754 1,327,920 +34,248 0.09% 1,001,912
2017-08-03 2017-08-01 0.777 1,293,672 -46,866 0.09% 1,004,780
2017-07-18 2017-07-14 0.810 1,340,538 +72,101 0.09% 1,085,802
2017-05-22 2017-05-18 0.954 1,268,437 -45,063 0.09% 1,210,364
2017-04-28 2017-04-26 0.843 1,313,500 -9,013 0.09% 1,107,624
2017-04-25 2017-04-21 0.888 1,322,513 -1,802 0.09% 1,173,920
2017-04-24 2017-04-20 0.877 1,324,315 -207,291 0.09% 1,160,826
2017-04-20 2017-04-18 0.888 1,531,606 -68,496 0.10% 1,359,520
2017-03-22 2017-03-20 0.888 1,600,102 +63,089 0.11% 1,420,320
2017-03-20 2017-03-16 0.843 1,537,013 +117,164 0.10% 1,296,104
2017-03-02 2017-02-28 0.910 1,419,849 +27,038 0.10% 1,291,828
2017-02-24 2017-02-22 0.976 1,392,811 -27,038 0.09% 1,359,952
2017-02-23 2017-02-21 0.899 1,419,849 -27,038 0.10% 1,276,074
2017-02-20 2017-02-16 0.921 1,446,887 -27,038 0.10% 1,332,482
2017-01-18 2017-01-16 0.766 1,473,925 -18,025 0.10% 1,128,426
2017-01-16 2017-01-12 0.788 1,491,950 -9,013 0.10% 1,175,334
2017-01-13 2017-01-11 0.732 1,500,963 +27,038 0.10% 1,099,164
2017-01-04 2016-12-30 0.865 1,473,925 +9,013 0.10% 1,275,612
2016-12-15 2016-12-13 0.888 1,464,912 +18,025 0.10% 1,300,320
2016-12-09 2016-12-07 0.910 1,446,887 +27,038 0.10% 1,316,428
2016-12-06 2016-12-02 0.910 1,419,849 +27,038 0.10% 1,291,828
2016-11-23 2016-11-21 1.010 1,392,811 +18,025 0.09% 1,406,314
2016-11-16 2016-11-14 1.098 1,374,786 +46,866 0.09% 1,510,146
2016-10-13 2016-10-11 1.176 1,327,920 -14,421 0.09% 1,561,804
2016-08-24 2016-08-22 1.198 1,342,341 -1,802 0.09% 1,608,553
2016-08-23 2016-08-19 1.221 1,344,143 +1,802 0.09% 1,640,540
2016-08-17 2016-08-15 1.165 1,342,341 +45,064 0.09% 1,563,871
2016-08-10 2016-08-08 1.143 1,297,277 -14,421 0.09% 1,482,582
2016-08-01 2016-07-28 1.132 1,311,698 +50,471 0.09% 1,484,508
2016-07-28 2016-07-26 1.265 1,261,227 -5,407 0.08% 1,595,316
2016-07-12 2016-07-08 1.354 1,266,634 -9,013 0.09% 1,714,587
2016-07-07 2016-07-05 1.331 1,275,647 -86,521 0.09% 1,698,480
2016-06-08 2016-06-06 1.465 1,362,168 -27,038 0.09% 1,995,048
2016-06-02 2016-05-31 1.398 1,389,206 -27,038 0.09% 1,942,164
2016-04-26 2016-04-22 1.343 1,416,244 -3,605 0.10% 1,901,394
2016-04-25 2016-04-21 1.320 1,419,849 -59,483 0.10% 1,874,726
2016-04-22 2016-04-20 1.221 1,479,332 +63,088 0.10% 1,805,539
2016-04-21 2016-04-19 1.243 1,416,244 -27,038 0.10% 1,759,968
2016-04-20 2016-04-18 1.232 1,443,282 -57,681 0.10% 1,777,554
2016-04-19 2016-04-15 1.221 1,500,963 -18,025 0.10% 1,831,940
2016-04-15 2016-04-13 1.110 1,518,988 +99,139 0.10% 1,685,400
2016-03-21 2016-03-17 1.154 1,419,849 -27,038 0.10% 1,638,416
2016-03-18 2016-03-16 1.110 1,446,887 +3,605 0.10% 1,605,400
2016-03-14 2016-03-10 1.098 1,443,282 +9,013 0.10% 1,585,386
2016-03-10 2016-03-08 1.110 1,434,269 +9,012 0.10% 1,591,400
2016-03-09 2016-03-07 1.121 1,425,257 +9,013 0.10% 1,597,214
2016-03-08 2016-03-04 1.154 1,416,244 -18,025 0.10% 1,634,256
2016-03-04 2016-03-02 1.098 1,434,269 -18,026 0.10% 1,575,486
2016-01-21 2016-01-19 1.209 1,452,295 -18,025 0.10% 1,756,426
2016-01-11 2016-01-07 1.343 1,470,320 +27,038 0.10% 1,973,994
2015-12-11 2015-12-09 1.409 1,443,282 +27,038 0.10% 2,033,778
2015-12-04 2015-12-02 1.564 1,416,244 +36,050 0.10% 2,215,674
2015-11-30 2015-11-26 1.675 1,380,194 -18,025 0.09% 2,312,415
2015-11-23 2015-11-19 1.609 1,398,219 -99,139 0.09% 2,249,530
2015-11-18 2015-11-16 1.520 1,497,358 +27,038 0.10% 2,276,118
2015-11-13 2015-11-11 1.576 1,470,320 -3,605 0.10% 2,316,588
2015-11-12 2015-11-10 1.564 1,473,925 +23,433 0.10% 2,305,914
2015-11-06 2015-11-04 1.642 1,450,492 -99,139 0.10% 2,381,912
2015-10-30 2015-10-28 1.531 1,549,631 +45,063 0.10% 2,372,772
2015-10-29 2015-10-27 1.520 1,504,568 +126,177 0.10% 2,287,078
2015-10-26 2015-10-22 1.631 1,378,391 +18,025 0.09% 2,248,218
2015-10-20 2015-10-16 1.764 1,360,366 +9,013 0.09% 2,399,946
2015-10-15 2015-10-13 2.108 1,351,353 -18,025 0.09% 2,848,860
2015-10-08 2015-10-06 2.097 1,369,378 -3,605 0.09% 2,871,665
2015-10-05 2015-09-30 1.953 1,372,983 -9,013 0.09% 2,681,183
2015-09-23 2015-09-21 1.853 1,381,996 +9,013 0.09% 2,560,778
2015-09-11 2015-09-09 1.853 1,372,983 -54,076 0.09% 2,544,077
2015-09-10 2015-09-08 1.786 1,427,059 -84,719 0.10% 2,549,274
2015-09-09 2015-09-07 1.797 1,511,778 -25,235 0.10% 2,717,388
2015-09-08 2015-09-04 1.742 1,537,013 -18,026 0.10% 2,677,478
2015-09-07 2015-09-02 1.664 1,555,039 -12,617 0.10% 2,588,101
2015-09-02 2015-08-31 1.653 1,567,656 -19,828 0.11% 2,591,706
2015-09-01 2015-08-28 1.642 1,587,484 -7,210 0.11% 2,606,872
2015-08-28 2015-08-26 1.542 1,594,694 -10,815 0.11% 2,459,466
2015-08-27 2015-08-25 1.587 1,605,509 -18,025 0.11% 2,547,402
2015-08-26 2015-08-24 1.487 1,623,534 -54,076 0.11% 2,413,875
2015-08-25 2015-08-21 1.620 1,677,610 +18,025 0.11% 2,717,644
2015-08-21 2015-08-19 1.587 1,659,585 +18,025 0.11% 2,633,202
2015-08-19 2015-08-17 1.653 1,641,560 +18,026 0.11% 2,713,886
2015-08-13 2015-08-11 1.687 1,623,534 -18,026 0.11% 2,738,127
2015-08-11 2015-08-07 1.687 1,641,560 -12,617 0.11% 2,768,528
2015-08-07 2015-08-05 1.642 1,654,177 +12,617 0.11% 2,716,391
2015-08-05 2015-08-03 1.653 1,641,560 +18,026 0.11% 2,713,886
2015-08-04 2015-07-31 1.709 1,623,534 -18,026 0.11% 2,774,155
2015-08-03 2015-07-30 1.687 1,641,560 -12,617 0.11% 2,768,528
2015-07-29 2015-07-27 1.642 1,654,177 +48,668 0.11% 2,716,391
2015-07-22 2015-07-20 1.842 1,605,509 -1,803 0.11% 2,957,124
2015-07-17 2015-07-15 1.820 1,607,312 +32,446 0.11% 2,924,776
2015-07-16 2015-07-14 1.875 1,574,866 -1,803 0.11% 2,953,105
2015-07-15 2015-07-13 1.964 1,576,669 +16,223 0.11% 3,096,438
2015-07-13 2015-07-09 1.809 1,560,446 -34,248 0.10% 2,822,182
2015-07-10 2015-07-08 1.742 1,594,694 +16,223 0.11% 2,777,958
2015-07-09 2015-07-07 1.842 1,578,471 +36,050 0.11% 2,907,323
2015-07-08 2015-07-06 2.019 1,542,421 -45,063 0.10% 3,114,748
2015-07-07 2015-07-03 2.075 1,587,484 -90,126 0.11% 3,293,818
2015-07-03 2015-06-30 2.153 1,677,610 -18,026 0.11% 3,611,115
2015-06-29 2015-06-25 2.186 1,695,636 +18,026 0.11% 3,706,359
2015-06-26 2015-06-24 2.208 1,677,610 -27,038 0.11% 3,704,185
2015-06-25 2015-06-23 2.119 1,704,648 +27,038 0.11% 3,612,574
2015-06-23 2015-06-19 2.130 1,677,610 +9,012 0.11% 3,573,887
2015-06-22 2015-06-18 2.141 1,668,598 +36,051 0.11% 3,573,203
2015-06-18 2015-06-16 2.219 1,632,547 +18,025 0.11% 3,622,800
2015-06-16 2015-06-12 2.308 1,614,522 +124,374 0.11% 3,726,112
2015-06-12 2015-06-10 2.252 1,490,148 +9,013 0.10% 3,356,403
2015-06-10 2015-06-08 2.330 1,481,135 +27,038 0.10% 3,451,140
2015-06-05 2015-06-03 2.474 1,454,097 -180,253 0.10% 3,597,882
2015-06-04 2015-06-02 2.474 1,634,350 -255,958 0.11% 4,043,883
2015-06-02 2015-05-29 2.496 1,890,308 +54,076 0.13% 4,719,149
2015-06-01 2015-05-28 2.596 1,836,232 +9,012 0.12% 4,767,515
2015-05-29 2015-05-27 2.730 1,827,220 +18,025 0.12% 4,987,404
2015-05-28 2015-05-26 2.774 1,809,195 +9,013 0.12% 5,018,501
2015-05-27 2015-05-22 2.663 1,800,182 -27,038 0.12% 4,793,760
2015-05-22 2015-05-20 2.607 1,827,220 +27,038 0.12% 4,764,390
2015-05-21 2015-05-19 2.530 1,800,182 -19,828 0.12% 4,554,072
2015-05-20 2015-05-18 2.508 1,820,010 +1,803 0.12% 4,563,845
2015-05-18 2015-05-14 2.474 1,818,207 -86,521 0.12% 4,498,801
2015-05-14 2015-05-12 2.397 1,904,728 -36,051 0.13% 4,564,943
2015-05-13 2015-05-11 2.397 1,940,779 +23,433 0.13% 4,651,344
2015-05-11 2015-05-07 2.186 1,917,346 +155,017 0.13% 4,190,978
2015-05-06 2015-05-04 2.397 1,762,329 +7,210 0.12% 4,223,664
2015-05-05 2015-04-30 2.397 1,755,119 -5,407 0.12% 4,206,384
2015-05-04 2015-04-29 2.463 1,760,526 +39,655 0.12% 4,336,547
2015-04-29 2015-04-27 2.508 1,720,871 +207,291 0.12% 4,315,244
2015-04-28 2015-04-24 2.452 1,513,580 +209,092 0.10% 3,711,473
2015-04-27 2015-04-23 2.419 1,304,488 +54,076 0.09% 3,155,333
2015-04-24 2015-04-22 2.474 1,250,412 +9,013 0.08% 3,093,903
2015-04-23 2015-04-21 2.519 1,241,399 +46,866 0.08% 3,126,698
2015-04-22 2015-04-20 2.907 1,194,533 +9,012 0.08% 3,472,547
2015-04-21 2015-04-17 3.073 1,185,521 +9,013 0.08% 3,643,658
2015-04-20 2015-04-16 3.184 1,176,508 -43,261 0.08% 3,746,497
2015-04-17 2015-04-15 3.240 1,219,769 +9,013 0.08% 3,951,929
2015-04-16 2015-04-14 3.329 1,210,756 +9,012 0.08% 4,030,199
2015-04-15 2015-04-13 3.373 1,201,744 -7,210 0.08% 4,053,537
2015-04-13 2015-04-09 3.085 1,208,954 +18,026 0.08% 3,729,093
2015-04-10 2015-04-08 3.107 1,190,928 -9,013 0.08% 3,699,919
2015-04-09 2015-04-02 2.852 1,199,941 +9,013 0.08% 3,421,698
2015-04-02 2015-03-31 2.885 1,190,928 -27,038 0.08% 3,435,639
2015-04-01 2015-03-30 2.785 1,217,966 -27,038 0.08% 3,392,013
2015-03-31 2015-03-27 2.752 1,245,004 -1,803 0.08% 3,425,871
2015-03-30 2015-03-26 2.718 1,246,807 -12,617 0.08% 3,389,331
2015-03-25 2015-03-23 2.386 1,259,424 -18,026 0.08% 3,004,409
2015-03-24 2015-03-20 2.286 1,277,450 -108,151 0.09% 2,919,845
2015-03-23 2015-03-19 2.230 1,385,601 +9,012 0.09% 3,090,174
2015-03-20 2015-03-18 2.263 1,376,589 +3,606 0.09% 3,115,897
2015-03-17 2015-03-13 2.419 1,372,983 +9,012 0.09% 3,321,011
2015-03-16 2015-03-12 2.508 1,363,971 -88,324 0.09% 3,420,284
2015-03-13 2015-03-11 2.386 1,452,295 -571,400 0.10% 3,464,511
2015-03-12 2015-03-10 2.086 2,023,695 -169,437 0.14% 4,221,352
2015-03-10 2015-03-06 2.108 2,193,132 +102,743 0.15% 4,623,459
2015-03-09 2015-03-05 2.108 2,090,389 +270,379 0.14% 4,406,861
2015-03-06 2015-03-04 2.153 1,820,010 +405,568 0.12% 3,917,637
2015-03-05 2015-03-03 2.275 1,414,442 +81,114 0.10% 3,217,271
2015-03-04 2015-03-02 2.297 1,333,328 +10,815 0.09% 3,062,358
2015-03-03 2015-02-27 2.297 1,322,513 +25,236 0.09% 3,037,519
2015-02-26 2015-02-24 2.430 1,297,277 -9,013 0.09% 3,152,285
2015-02-23 2015-02-16 2.474 1,306,290 -9,013 0.09% 3,232,162
2015-02-16 2015-02-12 2.386 1,315,303 +9,013 0.09% 3,137,711
2015-02-13 2015-02-11 2.408 1,306,290 +99,139 0.09% 3,145,198
2015-02-09 2015-02-05 2.441 1,207,151 -5,408 0.08% 2,946,680
2015-02-06 2015-02-04 2.441 1,212,559 +28,841 0.08% 2,959,881
2015-02-05 2015-02-03 2.552 1,183,718 +25,235 0.08% 3,020,819
2015-02-04 2015-02-02 2.685 1,158,483 +14,420 0.08% 3,110,668
2015-02-03 2015-01-30 2.741 1,144,063 -9,012 0.08% 3,135,419
2015-02-02 2015-01-29 2.785 1,153,075 -27,038 0.08% 3,211,293
2015-01-30 2015-01-28 2.752 1,180,113 -16,223 0.08% 3,247,311
2015-01-29 2015-01-27 2.696 1,196,336 +14,420 0.08% 3,225,582
2015-01-28 2015-01-26 2.685 1,181,916 +27,038 0.08% 3,173,589
2015-01-27 2015-01-23 2.829 1,154,878 +23,433 0.08% 3,267,570
2015-01-26 2015-01-22 3.140 1,131,445 -180,253 0.08% 3,552,782
2015-01-21 2015-01-19 3.040 1,311,698 +90,127 0.09% 3,987,797
2015-01-20 2015-01-16 3.040 1,221,571 +90,126 0.08% 3,713,795
2015-01-16 2015-01-14 3.096 1,131,445 +10,815 0.08% 3,502,566
2015-01-14 2015-01-12 3.162 1,120,630 -5,408 0.08% 3,543,690
2015-01-13 2015-01-09 3.107 1,126,038 +39,656 0.08% 3,498,321
2015-01-12 2015-01-08 3.173 1,086,382 -1,802 0.07% 3,447,444
2015-01-09 2015-01-07 3.196 1,088,184 -52,274 0.07% 3,477,310
2015-01-08 2015-01-06 3.318 1,140,458 +7,210 0.08% 3,783,547
2015-01-07 2015-01-05 3.251 1,133,248 +18,026 0.08% 3,684,183
2015-01-06 2015-01-02 3.140 1,115,222 +5,407 0.08% 3,501,841
2015-01-05 2014-12-31 3.129 1,109,815 +90,126 0.07% 3,472,549
2014-11-26 2014-11-24 3.906 1,019,689 -18,025 0.07% 3,982,530
2014-11-25 2014-11-21 3.872 1,037,714 +18,025 0.07% 4,018,387
2014-11-12 2014-11-10 4.216 1,019,689 -27,037 0.07% 4,299,322
2014-11-11 2014-11-07 4.216 1,046,726 -248,749 0.07% 4,413,318
2014-11-04 2014-10-31 4.327 1,295,475 -1,802 0.09% 5,605,860
2014-10-31 2014-10-29 4.272 1,297,277 -7,211 0.09% 5,541,688
2014-10-28 2014-10-24 4.261 1,304,488 -10,815 0.09% 5,558,018
2014-10-24 2014-10-22 4.305 1,315,303 -9,012 0.09% 5,662,473
2014-10-14 2014-10-10 3.950 1,324,315 +9,012 0.09% 5,231,063
2014-10-08 2014-10-06 4.227 1,315,303 +10,815 0.09% 5,560,315
2014-09-30 2014-09-26 4.349 1,304,488 -10,815 0.09% 5,673,810
2014-09-24 2014-09-22 4.405 1,315,303 -9,012 0.09% 5,793,819
2014-09-19 2014-09-17 4.194 1,324,315 +10,815 0.09% 5,554,331
2014-09-16 2014-09-12 4.261 1,313,500 -9,013 0.09% 5,596,415
2014-09-10 2014-09-05 4.544 1,322,513 -10,815 0.09% 6,009,451
2014-09-08 2014-09-04 4.499 1,333,328 +11,494 0.09% 5,998,903
2014-09-04 2014-09-02 4.466 1,321,834 -17,870 0.09% 5,902,807
2014-09-03 2014-09-01 4.454 1,339,704 +25,018 0.09% 5,967,614
2014-09-02 2014-08-29 4.477 1,314,686 +8,935 0.09% 5,885,601
2014-08-28 2014-08-26 4.488 1,305,751 -8,935 0.09% 5,860,215
2014-08-27 2014-08-25 4.421 1,314,686 -8,935 0.09% 5,812,031
2014-08-26 2014-08-22 4.432 1,323,621 -8,935 0.09% 5,866,345
2014-08-22 2014-08-20 4.331 1,332,556 -282,343 0.09% 5,771,720
2014-08-13 2014-08-11 4.052 1,614,899 -17,870 0.11% 6,542,786
2014-08-11 2014-08-07 4.018 1,632,769 +7,148 0.11% 6,560,365
2014-08-08 2014-08-06 4.107 1,625,621 -8,935 0.11% 6,677,196
2014-08-05 2014-08-01 3.884 1,634,556 -8,935 0.11% 6,348,017
2014-08-01 2014-07-30 3.861 1,643,491 -14,296 0.11% 6,345,929
2014-07-31 2014-07-29 3.872 1,657,787 -10,722 0.11% 6,419,683
2014-07-30 2014-07-28 3.839 1,668,509 -5,361 0.11% 6,405,182
2014-07-29 2014-07-25 3.570 1,673,870 -8,935 0.11% 5,976,146
2014-07-28 2014-07-24 3.425 1,682,805 +17,870 0.11% 5,763,204
2014-07-21 2014-07-17 3.458 1,664,935 -3,574 0.11% 5,757,906
2014-07-17 2014-07-15 3.649 1,668,509 +10,722 0.11% 6,087,724
2014-07-16 2014-07-14 3.604 1,657,787 -10,722 0.11% 5,974,388
2014-07-15 2014-07-11 3.559 1,668,509 -8,935 0.11% 5,938,332
2014-07-14 2014-07-10 3.503 1,677,444 -8,935 0.11% 5,876,262
2014-07-07 2014-07-03 3.514 1,686,379 -8,935 0.11% 5,926,436
2014-07-04 2014-07-02 3.503 1,695,314 -8,935 0.12% 5,938,863
2014-07-02 2014-06-27 3.369 1,704,249 -14,296 0.12% 5,741,275
2014-06-25 2014-06-23 3.078 1,718,545 +8,935 0.12% 5,289,351
2014-06-19 2014-06-17 3.111 1,709,610 -44,674 0.12% 5,319,253
2014-06-17 2014-06-13 3.123 1,754,284 -26,805 0.12% 5,477,885
2014-06-13 2014-06-11 3.134 1,781,089 -44,675 0.12% 5,581,519
2014-06-11 2014-06-09 3.145 1,825,764 +50,036 0.12% 5,741,954
2014-06-10 2014-06-06 3.156 1,775,728 +14,296 0.12% 5,604,467
2014-06-09 2014-06-05 3.145 1,761,432 -8,935 0.12% 5,539,633
2014-06-06 2014-06-04 3.257 1,770,367 +8,935 0.12% 5,765,873
2014-06-05 2014-06-03 3.279 1,761,432 -3,574 0.12% 5,776,201
2014-06-04 2014-05-30 3.414 1,765,006 -14,296 0.12% 6,024,969
2014-06-03 2014-05-29 3.447 1,779,302 +8,935 0.12% 6,133,511
2014-05-29 2014-05-27 3.436 1,770,367 -26,805 0.12% 6,082,897
2014-05-28 2014-05-26 3.470 1,797,172 -35,740 0.12% 6,235,603
2014-05-27 2014-05-23 3.380 1,832,912 +17,228 0.12% 6,194,424
2014-05-26 2014-05-22 3.391 1,815,684 +17,754 0.12% 6,156,655
2014-05-23 2014-05-21 3.380 1,797,930 +17,754 0.12% 6,076,201
2014-05-22 2014-05-20 3.357 1,780,176 +31,957 0.12% 5,976,092
2014-05-15 2014-05-13 3.413 1,748,219 +8,877 0.12% 5,967,282
2014-05-13 2014-05-09 3.380 1,739,342 -28,406 0.12% 5,878,199
2014-05-12 2014-05-08 3.481 1,767,748 +1,775 0.12% 6,153,425
2014-05-09 2014-05-07 3.447 1,765,973 -63,914 0.12% 6,087,564
2014-05-08 2014-05-05 3.582 1,829,887 -8,877 0.12% 6,555,253
2014-05-07 2014-05-02 3.627 1,838,764 -51,486 0.13% 6,669,909
2014-05-05 2014-04-30 3.503 1,890,250 -3,550 0.13% 6,622,435
2014-04-30 2014-04-28 3.560 1,893,800 -19,530 0.13% 6,741,542
2014-04-29 2014-04-25 3.560 1,913,330 +17,754 0.13% 6,811,065
2014-04-28 2014-04-24 3.605 1,895,576 +24,856 0.13% 6,833,281
2014-04-25 2014-04-23 3.684 1,870,720 +14,203 0.13% 6,891,196
2014-04-24 2014-04-22 3.774 1,856,517 +10,652 0.13% 7,006,188
2014-04-23 2014-04-17 3.898 1,845,865 +8,877 0.13% 7,194,724
2014-04-22 2014-04-16 3.920 1,836,988 -42,609 0.13% 7,201,511
2014-04-17 2014-04-15 3.740 1,879,597 +17,753 0.13% 7,029,767
2014-04-16 2014-04-14 3.886 1,861,844 +8,877 0.13% 7,236,032
2014-04-15 2014-04-11 3.594 1,852,967 -8,877 0.13% 6,658,807
2014-04-14 2014-04-10 3.537 1,861,844 -26,630 0.13% 6,585,838
2014-04-11 2014-04-09 3.526 1,888,474 -1,776 0.13% 6,658,761
2014-04-09 2014-04-07 3.605 1,890,250 +12,428 0.13% 6,814,081
2014-04-07 2014-04-03 3.549 1,877,822 +31,957 0.13% 6,663,510
2014-04-04 2014-04-02 3.639 1,845,865 +1,775 0.13% 6,716,462
2014-04-03 2014-04-01 3.549 1,844,090 -7,101 0.13% 6,543,811
2014-04-02 2014-03-31 3.560 1,851,191 -17,754 0.13% 6,589,863
2014-04-01 2014-03-28 3.549 1,868,945 -26,631 0.13% 6,632,010
2014-03-28 2014-03-26 3.447 1,895,576 +143,806 0.13% 6,534,325
2014-03-26 2014-03-24 3.819 1,751,770 +42,609 0.12% 6,689,827
2014-03-25 2014-03-21 3.898 1,709,161 -44,384 0.12% 6,661,885
2014-03-17 2014-03-13 3.830 1,753,545 +26,631 0.12% 6,716,359
2014-03-14 2014-03-12 3.943 1,726,914 +17,753 0.12% 6,808,898
2014-03-13 2014-03-11 4.067 1,709,161 +8,877 0.12% 6,950,695
2014-03-11 2014-03-07 4.067 1,700,284 +12,428 0.12% 6,914,595
2014-03-07 2014-03-05 4.157 1,687,856 +3,551 0.12% 7,016,166
2014-03-03 2014-02-27 4.450 1,684,305 -51,486 0.12% 7,494,729
2014-02-27 2014-02-25 4.067 1,735,791 -1,776 0.12% 7,058,992
2014-02-26 2014-02-24 4.123 1,737,567 -79,892 0.12% 7,164,085
2014-02-25 2014-02-21 3.965 1,817,459 -1,775 0.12% 7,206,848
2014-02-24 2014-02-20 3.875 1,819,234 +35,507 0.12% 7,049,935
2014-02-21 2014-02-19 4.078 1,783,727 +172,212 0.12% 7,274,029
2014-02-20 2014-02-18 4.191 1,611,515 -8,877 0.11% 6,753,290
2014-02-19 2014-02-17 4.281 1,620,392 +7,102 0.11% 6,936,522
2014-02-18 2014-02-14 4.270 1,613,290 -10,652 0.11% 6,887,946
2014-02-14 2014-02-12 4.258 1,623,942 -24,856 0.11% 6,915,131
2014-02-13 2014-02-11 4.337 1,648,798 +8,877 0.11% 7,150,991
2014-02-07 2014-02-05 4.348 1,639,921 +3,551 0.11% 7,130,965
2014-02-06 2014-02-04 4.405 1,636,370 -3,551 0.11% 7,207,694
2014-02-05 2014-01-30 4.484 1,639,921 +26,631 0.11% 7,352,653
2014-02-04 2014-01-28 4.461 1,613,290 +8,877 0.11% 7,196,904
2014-01-29 2014-01-27 4.495 1,604,413 -60,363 0.11% 7,211,526
2014-01-28 2014-01-24 4.529 1,664,776 +42,609 0.11% 7,539,108
2014-01-27 2014-01-23 4.450 1,622,167 +90,545 0.11% 7,218,230
2014-01-23 2014-01-21 5.047 1,531,622 -142,031 0.10% 7,729,790
2014-01-22 2014-01-20 4.990 1,673,653 +40,834 0.11% 8,352,322
2014-01-20 2014-01-16 5.081 1,632,819 +8,877 0.11% 8,295,693
2014-01-17 2014-01-15 5.103 1,623,942 -40,834 0.11% 8,287,180
2014-01-16 2014-01-14 5.047 1,664,776 -8,877 0.11% 8,401,791
2014-01-15 2014-01-13 4.979 1,673,653 -117,175 0.11% 8,333,468
2014-01-14 2014-01-10 4.957 1,790,828 -26,631 0.12% 8,876,559
2014-01-13 2014-01-09 5.024 1,817,459 -166,886 0.12% 9,131,404
2014-01-10 2014-01-08 5.002 1,984,345 -211,270 0.14% 9,925,176
2014-01-09 2014-01-07 4.315 2,195,615 -31,957 0.15% 9,473,120
2014-01-08 2014-01-06 3.785 2,227,572 +8,877 0.15% 8,431,583
2014-01-07 2014-01-03 3.909 2,218,695 -26,631 0.15% 8,672,916
2014-01-06 2014-01-02 3.954 2,245,326 -19,529 0.15% 8,878,193
2014-01-03 2013-12-31 3.932 2,264,855 -53,262 0.15% 8,904,385
2014-01-02 2013-12-27 3.886 2,318,117 -23,080 0.16% 9,009,331
2013-12-30 2013-12-24 3.718 2,341,197 -115,400 0.16% 8,703,421
2013-12-27 2013-12-20 3.560 2,456,597 -72,790 0.17% 8,744,985
2013-12-23 2013-12-19 3.571 2,529,387 +90,544 0.17% 9,032,597
2013-12-20 2013-12-18 3.650 2,438,843 +35,508 0.17% 8,901,577
2013-12-19 2013-12-17 3.729 2,403,335 -17,754 0.16% 8,961,493
2013-12-16 2013-12-12 3.706 2,421,089 +161,560 0.17% 8,973,146
2013-12-13 2013-12-11 3.898 2,259,529 -76,342 0.15% 8,807,083
2013-12-12 2013-12-10 3.808 2,335,871 +26,631 0.16% 8,894,133
2013-12-11 2013-12-09 3.796 2,309,240 -3,551 0.16% 8,766,718
2013-12-10 2013-12-06 3.875 2,312,791 +76,342 0.16% 8,962,577
2013-12-09 2013-12-05 3.909 2,236,449 -47,936 0.15% 8,742,317
2013-12-06 2013-12-04 3.954 2,284,385 -102,972 0.16% 9,032,636
2013-12-05 2013-12-03 3.932 2,387,357 +323,120 0.16% 9,386,007
2013-12-04 2013-12-02 4.134 2,064,237 +37,283 0.14% 8,534,217
2013-12-03 2013-11-29 3.999 2,026,954 -15,979 0.14% 8,106,069
2013-12-02 2013-11-28 3.965 2,042,933 +47,936 0.14% 8,100,930
2013-11-29 2013-11-27 4.089 1,994,997 +156,233 0.14% 8,158,061
2013-11-28 2013-11-26 3.763 1,838,764 -129,603 0.13% 6,918,478
2013-11-27 2013-11-25 3.729 1,968,367 +191,742 0.13% 7,339,596
2013-11-26 2013-11-22 3.853 1,776,625 -3,551 0.12% 6,844,787
2013-11-25 2013-11-21 3.718 1,780,176 +35,508 0.12% 6,617,820
2013-11-22 2013-11-20 3.661 1,744,668 +8,877 0.12% 6,387,549
2013-11-21 2013-11-19 3.706 1,735,791 +173,987 0.12% 6,433,264
2013-11-20 2013-11-18 3.819 1,561,804 +21,305 0.11% 5,964,366
2013-11-19 2013-11-15 3.920 1,540,499 +3,550 0.11% 6,039,191
2013-11-15 2013-11-13 3.886 1,536,949 +10,653 0.10% 5,973,332
2013-11-14 2013-11-12 4.022 1,526,296 +111,849 0.10% 6,138,257
2013-11-13 2013-11-11 4.101 1,414,447 +19,529 0.10% 5,799,975
2013-11-12 2013-11-08 4.123 1,394,918 +85,218 0.10% 5,751,324
2013-11-11 2013-11-07 4.303 1,309,700 +111,849 0.09% 5,636,030
2013-11-08 2013-11-06 4.461 1,197,851 +26,631 0.08% 5,343,626
2013-11-07 2013-11-05 4.517 1,171,220 +7,102 0.08% 5,290,795
2013-11-04 2013-10-31 4.551 1,164,118 +53,261 0.08% 5,298,055
2013-11-01 2013-10-30 4.596 1,110,857 -117,175 0.08% 5,105,713
2013-10-31 2013-10-29 4.574 1,228,032 -3,551 0.08% 5,616,604
2013-10-30 2013-10-28 4.562 1,231,583 -12,427 0.08% 5,618,971
2013-10-29 2013-10-25 4.438 1,244,010 +30,181 0.08% 5,521,514
2013-10-28 2013-10-24 4.517 1,213,829 -5,326 0.08% 5,483,274
2013-10-25 2013-10-23 4.641 1,219,155 -3,551 0.08% 5,658,407
2013-10-24 2013-10-22 4.653 1,222,706 +55,037 0.08% 5,688,663
2013-10-23 2013-10-21 4.653 1,167,669 -40,834 0.08% 5,432,602
2013-10-22 2013-10-18 4.788 1,208,503 +76,342 0.08% 5,785,951
2013-10-21 2013-10-17 4.923 1,132,161 -1,776 0.08% 5,573,496
2013-10-17 2013-10-15 5.317 1,133,937 +17,754 0.08% 6,029,329
2013-10-15 2013-10-10 5.520 1,116,183 +177,538 0.08% 6,161,260
2013-10-11 2013-10-09 5.588 938,645 +79,893 0.06% 5,244,706
2013-10-09 2013-10-07 5.497 858,752 +8,876 0.06% 4,720,909
2013-10-07 2013-10-03 5.475 849,876 +1,776 0.06% 4,652,966
2013-10-04 2013-10-02 5.509 848,100 -42,609 0.06% 4,671,905
2013-10-03 2013-09-30 5.328 890,709 +76,341 0.06% 4,746,080
2013-09-25 2013-09-23 6.049 814,368 -5,326 0.06% 4,926,438
2013-09-24 2013-09-19 5.813 819,694 +17,754 0.06% 4,764,744
2013-09-19 2013-09-17 5.994 801,940 +17,754 0.05% 4,806,712
2013-09-18 2013-09-16 6.005 784,186 +14,210 0.05% 4,709,233
2013-09-17 2013-09-13 5.914 769,976 +40,368 0.05% 4,553,706
2013-09-16 2013-09-12 5.982 729,608 -5,265 0.05% 4,364,850
2013-09-13 2013-09-11 5.812 734,873 -5,266 0.05% 4,270,738
2013-09-12 2013-09-10 5.732 740,139 +7,021 0.05% 4,242,304
2013-09-11 2013-09-09 5.709 733,118 +8,775 0.05% 4,185,353
2013-09-10 2013-09-06 5.720 724,343 -10,530 0.05% 4,143,511
2013-09-09 2013-09-05 5.675 734,873 +7,020 0.05% 4,170,250
2013-09-04 2013-09-02 5.698 727,853 +8,776 0.05% 4,147,001
2013-09-03 2013-08-30 5.663 719,077 -35,103 0.05% 4,072,417
2013-09-02 2013-08-29 5.698 754,180 -8,775 0.05% 4,297,001
2013-08-30 2013-08-28 5.698 762,955 +14,041 0.05% 4,346,998
2013-08-29 2013-08-27 5.869 748,914 +28,082 0.05% 4,395,008
2013-08-28 2013-08-26 6.210 720,832 -105,308 0.05% 4,476,628
2013-08-27 2013-08-23 6.096 826,140 -8,776 0.06% 5,036,489
2013-08-26 2013-08-22 6.153 834,916 +8,776 0.06% 5,137,561
2013-08-23 2013-08-21 6.165 826,140 +140,410 0.06% 5,092,973
2013-08-22 2013-08-20 6.427 685,730 +40,368 0.05% 4,407,098
2013-08-21 2013-08-19 6.598 645,362 +128,125 0.04% 4,257,968
2013-08-16 2013-08-13 6.803 517,237 -96,532 0.04% 3,518,717
2013-08-09 2013-08-07 6.415 613,769 +8,775 0.04% 3,937,620
2013-08-08 2013-08-06 6.712 604,994 +10,531 0.04% 4,060,568
2013-08-07 2013-08-05 7.019 594,463 +87,757 0.04% 4,172,785
2013-08-06 2013-08-02 6.780 506,706 -8,776 0.04% 3,435,528
2013-08-05 2013-08-01 6.222 515,482 +26,327 0.04% 3,207,204
2013-08-02 2013-07-31 6.302 489,155 +8,776 0.03% 3,082,422
2013-08-01 2013-07-30 6.336 480,379 +1,755 0.03% 3,043,542
2013-07-31 2013-07-29 6.393 478,624 -5,266 0.03% 3,059,693
2013-07-30 2013-07-26 6.267 483,890 -17,551 0.03% 3,032,703
2013-07-26 2013-07-24 6.279 501,441 +122,859 0.03% 3,148,415
2013-07-25 2013-07-23 6.541 378,582 -15,796 0.03% 2,476,238
2013-07-24 2013-07-22 5.937 394,378 +7,021 0.03% 2,341,374
2013-07-22 2013-07-18 6.267 387,357 -5,266 0.03% 2,427,698
2013-07-19 2013-07-17 6.256 392,623 -24,572 0.03% 2,456,227
2013-07-18 2013-07-16 5.994 417,195 +10,531 0.03% 2,500,606
2013-07-17 2013-07-15 5.994 406,664 -5,265 0.03% 2,437,485
2013-07-16 2013-07-12 5.720 411,929 +19,306 0.03% 2,356,387
2013-07-15 2013-07-11 6.564 392,623 +3,510 0.03% 2,577,025
2013-07-12 2013-07-10 6.393 389,113 -8,775 0.03% 2,487,477
2013-07-08 2013-07-04 6.962 397,888 -75,471 0.03% 2,770,273
2013-07-05 2013-07-03 6.769 473,359 +89,512 0.03% 3,204,037
2013-07-03 2013-06-28 7.566 383,847 -5,266 0.03% 2,904,335
2013-07-02 2013-06-27 7.555 389,113 -8,775 0.03% 2,939,746
2013-06-28 2013-06-26 7.418 397,888 +3,510 0.03% 2,951,633
2013-06-17 2013-06-13 7.247 394,378 -3,510 0.03% 2,858,185
2013-06-14 2013-06-11 7.498 397,888 +3,510 0.03% 2,983,371
2013-06-11 2013-06-07 7.931 394,378 +8,776 0.03% 3,127,825
2013-06-07 2013-06-05 8.148 385,602 +5,265 0.03% 3,141,708
2013-06-04 2013-05-31 8.034 380,337 +15,796 0.03% 3,055,471
2013-06-03 2013-05-30 7.931 364,541 -3,510 0.03% 2,891,186
2013-05-30 2013-05-28 8.034 368,051 +26,327 0.03% 2,956,770
2013-05-29 2013-05-27 7.942 341,724 -5,265 0.02% 2,714,118
2013-05-28 2013-05-24 8.102 346,989 +19,306 0.02% 2,811,291
2013-05-27 2013-05-23 8.273 327,683 +54,409 0.02% 2,710,884
2013-05-24 2013-05-22 8.808 273,274 +5,266 0.02% 2,407,123
2013-05-23 2013-05-21 8.888 268,008 -5,266 0.02% 2,382,116
2013-05-21 2013-05-16 8.808 273,274 +40,368 0.02% 2,407,123
2013-05-20 2013-05-15 9.173 232,906 +3,510 0.02% 2,136,471
2013-05-16 2013-05-14 9.459 229,396 -33,347 0.02% 2,169,884
2013-05-15 2013-05-13 9.701 262,743 +2,880 0.02% 2,548,889
2013-05-14 2013-05-10 9.747 259,863 +32,982 0.02% 2,532,925
2013-05-07 2013-05-03 9.528 226,881 -6,943 0.02% 2,161,779
2013-04-26 2013-04-24 9.459 233,824 +6,943 0.02% 2,211,769
2013-04-25 2013-04-23 9.275 226,881 +5,208 0.02% 2,104,271
2013-04-11 2013-04-09 11.637 221,673 -8,680 0.02% 2,579,537
2013-03-18 2013-03-14 11.026 230,353 -8,679 0.02% 2,539,881
2013-03-14 2013-03-12 10.945 239,032 -1,736 0.02% 2,616,298
2013-03-08 2013-03-06 11.268 240,768 -1,736 0.02% 2,712,971
2013-03-06 2013-03-04 10.577 242,504 +1,736 0.02% 2,564,893
2013-03-04 2013-02-28 10.750 240,768 +5,208 0.02% 2,588,141
2013-02-27 2013-02-25 11.130 235,560 +1,736 0.02% 2,621,720
2013-02-26 2013-02-22 11.015 233,824 +10,415 0.02% 2,575,459
2013-02-05 2013-02-01 11.683 223,409 -5,208 0.02% 2,610,034
2013-02-04 2013-01-31 11.510 228,617 -5,207 0.02% 2,631,368
2013-02-01 2013-01-30 11.441 233,824 +5,207 0.02% 2,675,136
2013-01-29 2013-01-25 11.280 228,617 +6,944 0.02% 2,578,688
2013-01-28 2013-01-24 11.545 221,673 +5,207 0.02% 2,559,105
2013-01-22 2013-01-18 11.959 216,466 -5,207 0.02% 2,588,777
2013-01-17 2013-01-15 11.660 221,673 +3,472 0.02% 2,584,645
2013-01-16 2013-01-14 11.844 218,201 -8,680 0.02% 2,584,386
2013-01-15 2013-01-11 11.545 226,881 -3,472 0.02% 2,619,229
2013-01-14 2013-01-10 12.098 230,353 +86,795 0.02% 2,786,704
2013-01-08 2013-01-04 12.628 143,558 +3,472 0.01% 1,812,782
2013-01-07 2013-01-03 12.858 140,086 +6,943 0.01% 1,801,219
2013-01-04 2013-01-02 12.835 133,143 +1,736 0.01% 1,708,878
2012-12-27 2012-12-20 12.190 131,407 -1,736 0.01% 1,601,813
2012-12-21 2012-12-19 12.098 133,143 -1,736 0.01% 1,610,702
2012-12-18 2012-12-14 11.752 134,879 +5,208 0.01% 1,585,083
2012-12-07 2012-12-05 11.545 129,671 +8,679 0.01% 1,496,988
2012-12-06 2012-12-04 11.406 120,992 +3,472 0.01% 1,380,065
2012-11-30 2012-11-28 10.945 117,520 -88,530 0.01% 1,286,302
2012-11-28 2012-11-26 11.015 206,050 -6,944 0.01% 2,269,541
2012-11-22 2012-11-20 10.438 212,994 -34,718 0.01% 2,223,326
2012-11-16 2012-11-14 10.611 247,712 -8,679 0.02% 2,628,538
2012-11-15 2012-11-13 10.254 256,391 -6,944 0.02% 2,629,059
2012-11-14 2012-11-12 10.012 263,335 +12,152 0.02% 2,636,550
2012-11-13 2012-11-09 10.001 251,183 +17,359 0.02% 2,511,988
2012-11-12 2012-11-08 10.081 233,824 +8,679 0.02% 2,357,245
2012-11-09 2012-11-07 10.358 225,145 +48,605 0.02% 2,332,006
2012-11-08 2012-11-06 10.519 176,540 +67,700 0.01% 1,857,041
2012-11-07 2012-11-05 10.980 108,840 -26,039 0.01% 1,195,058
2012-11-06 2012-11-02 11.107 134,879 -3,471 0.01% 1,498,059
2012-11-05 2012-11-01 10.577 138,350 +3,471 0.01% 1,463,287
2012-10-24 2012-10-19 9.874 134,879 -1,736 0.01% 1,331,781
2012-10-18 2012-10-16 9.332 136,615 +1,736 0.01% 1,274,944
2012-10-17 2012-10-15 9.678 134,879 -8,679 0.01% 1,305,363
2012-10-15 2012-10-11 9.690 143,558 -8,680 0.01% 1,391,012
2012-10-11 2012-10-09 9.390 152,238 -8,679 0.01% 1,429,514
2012-10-10 2012-10-08 9.148 160,917 +6,943 0.01% 1,472,075
2012-10-05 2012-10-03 9.528 153,974 -17,358 0.01% 1,467,103
2012-10-04 2012-09-28 8.964 171,332 -8,680 0.01% 1,535,768
2012-10-03 2012-09-27 8.768 180,012 +8,680 0.01% 1,578,315
2012-09-27 2012-09-25 8.941 171,332 -10,416 0.01% 1,531,820
2012-09-26 2012-09-24 8.676 181,748 +8,680 0.01% 1,576,784
2012-09-20 2012-09-18 8.998 173,068 -8,680 0.01% 1,557,311
2012-09-11 2012-09-07 8.941 181,748 -3,472 0.01% 1,624,946
2012-09-10 2012-09-06 8.722 185,220 -5,207 0.01% 1,615,442
2012-09-07 2012-09-05 8.746 190,427 +13,887 0.01% 1,665,484
2012-09-06 2012-09-04 8.944 176,540 +2,118 0.01% 1,579,026
2012-09-05 2012-09-03 8.944 174,422 +8,576 0.01% 1,560,081
2012-08-29 2012-08-27 9.341 165,846 -3,430 0.01% 1,549,131
2012-08-27 2012-08-23 9.189 169,276 +12,005 0.01% 1,555,508
2012-08-23 2012-08-21 9.527 157,271 +22,296 0.01% 1,498,378
2012-08-22 2012-08-20 9.831 134,975 -5,145 0.01% 1,326,880
2012-08-21 2012-08-17 9.982 140,120 -10,291 0.01% 1,398,700
2012-08-20 2012-08-16 9.574 150,411 -54,882 0.01% 1,440,036
2012-08-15 2012-08-13 8.933 205,293 +42,877 0.01% 1,833,807
2012-08-13 2012-08-09 9.073 162,416 +3,430 0.01% 1,473,530
2012-08-09 2012-08-07 9.726 158,986 -5,145 0.01% 1,546,235
2012-08-08 2012-08-06 9.259 164,131 -10,291 0.01% 1,519,714
2012-08-07 2012-08-03 8.746 174,422 +1,715 0.01% 1,525,503
2012-08-01 2012-07-30 8.863 172,707 -12,005 0.01% 1,530,644
2012-07-30 2012-07-26 8.221 184,712 -1,715 0.01% 1,518,570
2012-07-25 2012-07-23 8.186 186,427 -1,715 0.01% 1,526,148
2012-07-20 2012-07-18 8.116 188,142 +3,430 0.01% 1,527,023
2012-07-18 2012-07-16 8.221 184,712 +12,005 0.01% 1,518,570
2012-07-17 2012-07-13 8.455 172,707 -13,720 0.01% 1,460,154
2012-07-16 2012-07-12 8.874 186,427 +24,011 0.01% 1,654,414
2012-07-13 2012-07-11 9.294 162,416 +29,156 0.01% 1,509,516
2012-07-11 2012-07-09 9.877 133,260 +1,715 0.01% 1,316,236
2012-07-10 2012-07-06 10.145 131,545 -5,145 0.01% 1,334,579
2012-07-09 2012-07-05 9.994 136,690 -3,430 0.01% 1,366,055
2012-07-06 2012-07-04 9.924 140,120 -6,861 0.01% 1,390,530
2012-07-05 2012-07-03 9.352 146,981 +3,430 0.01% 1,374,631
2012-07-03 2012-06-28 9.259 143,551 -3,430 0.01% 1,329,160
2012-06-27 2012-06-25 9.236 146,981 -1,715 0.01% 1,357,491
2012-06-26 2012-06-22 9.096 148,696 +6,861 0.01% 1,352,523
2012-06-25 2012-06-21 9.282 141,835 -5,146 0.01% 1,316,580
2012-06-22 2012-06-20 9.154 146,981 +22,296 0.01% 1,345,493
2012-06-21 2012-06-19 9.294 124,685 +8,575 0.01% 1,158,839
2012-06-20 2012-06-18 9.317 116,110 -10,290 0.01% 1,081,850
2012-06-18 2012-06-14 9.387 126,400 +22,296 0.01% 1,186,571
2012-06-12 2012-06-08 10.110 104,104 -8,575 0.01% 1,052,537
2012-06-06 2012-06-04 9.632 112,679 -1,716 0.01% 1,085,360
2012-06-05 2012-06-01 10.005 114,395 -3,430 0.01% 1,144,577
2012-06-04 2012-05-31 9.749 117,825 +12,006 0.01% 1,148,668
2012-05-31 2012-05-29 9.982 105,819 +1,715 0.01% 1,056,302
2012-05-16 2012-05-14 10.892 104,104 +25,726 0.01% 1,133,874
2012-05-09 2012-05-07 11.941 78,378 +22,296 0.01% 935,933
2012-05-02 2012-04-27 12.478 56,082 -1,716 0.00% 699,774
2012-04-27 2012-04-25 12.488 57,798 +479 0.00% 721,764
2012-04-26 2012-04-24 12.347 57,319 -8,505 0.00% 707,695
2012-04-24 2012-04-20 12.182 65,824 -22,111 0.00% 801,867
2012-04-20 2012-04-18 12.911 87,935 -17,009 0.01% 1,135,330
2012-04-19 2012-04-17 12.558 104,944 +1,701 0.01% 1,317,914
2012-04-17 2012-04-13 13.852 103,243 -5,103 0.01% 1,430,092
2012-04-13 2012-04-11 13.005 108,346 -1,700 0.01% 1,409,049
2012-04-12 2012-04-10 12.982 110,046 +5,102 0.01% 1,428,570
2012-04-11 2012-04-05 12.887 104,944 +6,804 0.01% 1,352,466
2012-04-10 2012-04-03 12.887 98,140 -3,402 0.01% 1,264,779
2012-04-05 2012-04-02 12.511 101,542 +8,504 0.01% 1,270,415
2012-03-30 2012-03-28 12.699 93,038 -3,401 0.01% 1,181,523
2012-03-23 2012-03-21 11.618 96,439 -3,402 0.01% 1,120,386
2012-03-22 2012-03-20 11.406 99,841 +3,402 0.01% 1,138,777
2012-03-19 2012-03-15 12.017 96,439 +3,401 0.01% 1,158,942
2012-03-07 2012-03-05 11.735 93,038 +10,205 0.01% 1,091,815
2012-03-06 2012-03-02 11.523 82,833 -15,307 0.01% 954,526
2012-03-05 2012-03-01 11.441 98,140 -3,402 0.01% 1,122,838
2012-02-27 2012-02-23 10.724 101,542 -5,103 0.01% 1,088,927
2012-02-23 2012-02-21 10.853 106,645 +5,103 0.01% 1,157,445
2012-02-22 2012-02-20 11.100 101,542 -10,205 0.01% 1,127,135
2012-02-21 2012-02-17 10.959 111,747 +5,102 0.01% 1,224,644
2012-02-20 2012-02-16 10.736 106,645 +17,009 0.01% 1,144,905
2012-02-17 2012-02-15 11.077 89,636 -1,701 0.01% 992,868
2012-02-16 2012-02-14 10.971 91,337 +3,402 0.01% 1,002,043
2012-02-15 2012-02-13 11.347 87,935 -1,701 0.01% 997,808
2012-02-09 2012-02-07 10.877 89,636 +3,402 0.01% 974,950
2012-02-08 2012-02-06 11.159 86,234 -56,129 0.01% 962,283
2012-02-07 2012-02-03 11.629 142,363 +59,530 0.01% 1,655,585
2012-02-02 2012-01-31 11.759 82,833 -3,401 0.01% 974,006
2012-01-27 2012-01-20 10.983 86,234 -1,701 0.01% 947,073
2012-01-26 2012-01-19 11.006 87,935 -5,103 0.01% 967,823
2012-01-20 2012-01-18 10.783 93,038 -3,401 0.01% 1,003,201
2012-01-19 2012-01-17 10.583 96,439 +5,102 0.01% 1,020,595
2012-01-18 2012-01-16 9.960 91,337 +1,701 0.01% 909,679
2012-01-17 2012-01-13 9.466 89,636 -3,402 0.01% 848,470
2012-01-16 2012-01-12 9.689 93,038 +1,701 0.01% 901,458
2012-01-13 2012-01-11 9.724 91,337 +1,701 0.01% 888,199
2012-01-12 2012-01-10 9.583 89,636 -6,803 0.01% 859,010
2012-01-11 2012-01-09 9.525 96,439 +6,803 0.01% 918,535
2011-12-16 2011-12-14 9.889 89,636 +1,701 0.01% 886,414
2011-12-15 2011-12-13 10.207 87,935 +3,402 0.01% 897,511
2011-12-05 2011-12-01 11.077 84,533 -3,402 0.01% 936,344
2011-11-22 2011-11-18 10.348 87,935 -3,402 0.01% 909,919
2011-11-21 2011-11-17 10.348 91,337 -3,402 0.01% 945,121
2011-11-18 2011-11-16 10.148 94,739 -3,401 0.01% 961,386
2011-10-21 2011-10-19 9.289 98,140 -5,103 0.01% 911,657
2011-10-20 2011-10-18 8.843 103,243 +5,103 0.01% 912,928
2011-10-19 2011-10-17 9.231 98,140 -5,103 0.01% 905,887
2011-10-17 2011-10-13 8.560 103,243 -3,402 0.01% 883,792
2011-10-14 2011-10-12 8.208 106,645 +3,402 0.01% 875,294
2011-10-10 2011-10-06 7.702 103,243 -3,402 0.01% 795,170
2011-09-22 2011-09-20 8.572 106,645 -3,401 0.01% 914,168
2011-09-15 2011-09-12 9.066 110,046 +8,504 0.01% 997,670
2011-09-08 2011-09-06 9.484 101,542 +6,008 0.01% 963,048
2011-09-06 2011-09-02 9.947 95,534 -1,685 0.01% 950,292
2011-09-02 2011-08-31 10.268 97,219 -5,055 0.01% 998,211
2011-08-24 2011-08-22 9.603 102,274 +5,055 0.01% 982,130
2011-08-23 2011-08-19 9.852 97,219 -16,849 0.01% 957,821
2011-08-22 2011-08-18 10.327 114,068 -3,370 0.01% 1,177,981
2011-08-18 2011-08-16 9.995 117,438 -3,369 0.01% 1,173,751
2011-08-11 2011-08-09 8.855 120,807 +3,369 0.01% 1,069,760
2011-08-02 2011-07-29 9.947 117,438 -3,369 0.01% 1,168,175
2011-07-27 2011-07-25 10.422 120,807 -1,685 0.01% 1,259,047
2011-07-26 2011-07-22 10.446 122,492 -3,370 0.01% 1,279,516
2011-07-20 2011-07-18 10.303 125,862 -23,589 0.01% 1,296,790
2011-07-19 2011-07-15 9.935 149,451 -10,109 0.01% 1,484,840
2011-07-18 2011-07-14 9.187 159,560 -5,055 0.01% 1,465,954
2011-07-13 2011-07-11 8.843 164,615 -30,328 0.01% 1,455,730
2011-07-12 2011-07-08 8.843 194,943 -5,055 0.01% 1,723,928
2011-07-11 2011-07-07 8.820 199,998 -58,971 0.01% 1,763,883
2011-07-07 2011-07-05 8.653 258,969 +5,054 0.02% 2,240,942
2011-07-06 2011-07-04 8.843 253,915 -8,424 0.02% 2,245,432
2011-07-05 2011-06-30 8.238 262,339 +8,424 0.02% 2,161,114
2011-07-04 2011-06-29 8.475 253,915 -8,424 0.02% 2,151,998
2011-06-29 2011-06-27 8.546 262,339 +10,109 0.02% 2,242,077
2011-06-27 2011-06-23 8.107 252,230 -8,424 0.02% 2,044,903
2011-06-24 2011-06-22 8.309 260,654 -8,425 0.02% 2,165,797
2011-06-21 2011-06-17 7.870 269,079 +13,479 0.02% 2,117,623
2011-06-14 2011-06-10 8.808 255,600 +6,740 0.02% 2,251,231
2011-06-13 2011-06-09 8.820 248,860 -21,904 0.02% 2,194,821
2011-06-08 2011-06-03 9.223 270,764 -8,424 0.02% 2,497,280
2011-06-03 2011-06-01 9.318 279,188 -18,534 0.02% 2,601,487
2011-06-02 2011-05-31 8.879 297,722 +6,739 0.02% 2,643,430
2011-06-01 2011-05-30 8.546 290,983 +8,425 0.02% 2,486,883
2011-05-30 2011-05-26 8.594 282,558 +1,685 0.02% 2,428,295
2011-05-26 2011-05-24 8.487 280,873 -23,589 0.02% 2,383,808
2011-05-25 2011-05-23 8.428 304,462 -23,588 0.02% 2,565,941
2011-05-24 2011-05-20 8.879 328,050 -6,740 0.02% 2,912,708
2011-05-20 2011-05-18 8.760 334,790 -11,794 0.02% 2,932,811
2011-05-19 2011-05-17 8.487 346,584 -58,972 0.03% 2,941,506
2011-05-18 2011-05-16 8.048 405,556 -94,355 0.03% 3,263,892
2011-05-17 2011-05-13 7.787 499,911 -10,109 0.04% 3,892,708
2011-05-12 2011-05-09 7.846 510,020 -8,424 0.04% 4,001,694
2011-05-11 2011-05-06 7.538 518,444 -1,685 0.04% 3,907,787
2011-05-09 2011-05-05 7.573 520,129 -8,425 0.04% 3,939,009
2011-05-06 2011-05-04 7.574 528,554 -8,424 0.04% 4,003,174
2011-05-05 2011-05-03 7.502 536,978 +5,098 0.04% 4,028,365
2011-05-03 2011-04-28 7.574 531,880 -8,345 0.04% 4,028,364
2011-04-29 2011-04-27 7.813 540,225 -30,040 0.04% 4,221,048
2011-04-28 2011-04-26 7.993 570,265 +18,358 0.04% 4,558,275
2011-04-27 2011-04-21 7.909 551,907 -23,365 0.04% 4,365,237
2011-04-26 2011-04-20 7.550 575,272 +11,682 0.04% 4,343,220
2011-04-21 2011-04-19 7.418 563,590 +130,175 0.04% 4,180,728
2011-04-20 2011-04-18 7.790 433,415 +25,034 0.03% 3,376,100
2011-04-19 2011-04-15 7.718 408,381 +13,351 0.03% 3,151,733
2011-04-18 2011-04-14 7.873 395,030 +5,007 0.03% 3,110,237
2011-04-15 2011-04-13 7.825 390,023 +18,358 0.03% 3,052,119
2011-04-14 2011-04-12 7.682 371,665 -10,014 0.03% 2,855,010
2011-04-13 2011-04-11 7.873 381,679 -35,047 0.03% 3,005,119
2011-04-12 2011-04-08 7.274 416,726 -3,338 0.03% 3,031,358
2011-04-11 2011-04-07 6.891 420,064 +10,014 0.03% 2,894,552
2011-04-08 2011-04-06 6.723 410,050 +50,067 0.03% 2,756,752
2011-04-07 2011-04-04 6.843 359,983 +16,689 0.03% 2,463,293
2011-04-06 2011-04-01 6.867 343,294 +23,365 0.03% 2,357,322
2011-04-04 2011-03-31 6.999 319,929 -48,399 0.02% 2,239,053
2011-04-01 2011-03-30 6.927 368,328 +18,358 0.03% 2,551,294
2011-03-31 2011-03-29 7.011 349,970 +6,676 0.03% 2,453,492
2011-03-30 2011-03-28 6.927 343,294 -6,676 0.03% 2,377,892
2011-03-29 2011-03-25 6.783 349,970 +18,358 0.03% 2,373,806
2011-03-28 2011-03-24 6.939 331,612 +51,736 0.02% 2,300,948
2011-03-24 2011-03-22 7.166 279,876 +3,338 0.02% 2,005,695
2011-03-23 2011-03-21 7.214 276,538 +8,345 0.02% 1,995,029
2011-03-22 2011-03-18 7.094 268,193 +138,519 0.02% 1,902,686
2011-03-21 2011-03-17 6.951 129,674 +11,682 0.01% 901,320
2011-03-09 2011-03-07 8.005 117,992 +8,345 0.01% 944,555
2011-03-07 2011-03-03 8.017 109,647 -1,669 0.01% 879,065
2011-03-04 2011-03-02 7.586 111,316 -6,676 0.01% 844,422
2011-02-24 2011-02-22 7.214 117,992 +1,669 0.01% 851,230
2011-02-23 2011-02-21 7.574 116,323 +5,007 0.01% 881,010
2011-02-16 2011-02-14 8.005 111,316 +3,338 0.01% 891,112
2011-02-11 2011-02-09 8.389 107,978 +8,344 0.01% 905,798
2011-01-24 2011-01-20 9.575 99,634 -8,344 0.01% 954,009
2011-01-19 2011-01-17 9.563 107,978 -1,669 0.01% 1,032,610
2011-01-17 2011-01-13 9.623 109,647 +8,344 0.01% 1,055,141
2011-01-11 2011-01-07 9.539 101,303 +1,669 0.01% 966,348
2011-01-10 2011-01-06 9.611 99,634 +3,338 0.01% 957,591
2011-01-07 2011-01-05 9.108 96,296 +5,007 0.01% 877,041
2010-12-22 2010-12-20 9.132 91,289 +1,669 0.01% 833,626
2010-12-10 2010-12-08 10.198 89,620 +13,351 0.01% 913,971
2010-12-07 2010-12-03 10.402 76,269 -8,345 0.01% 793,352
2010-12-01 2010-11-29 10.462 84,614 +8,345 0.01% 885,227
2010-11-30 2010-11-26 10.522 76,269 -8,345 0.01% 802,492
2010-11-12 2010-11-10 11.097 84,614 -16,689 0.01% 938,969
2010-10-29 2010-10-27 10.534 101,303 -108,479 0.01% 1,067,110
2010-10-25 2010-10-21 10.774 209,782 -61,749 0.02% 2,260,091
2010-10-22 2010-10-20 10.786 271,531 +5,007 0.02% 2,928,599
2010-10-14 2010-10-12 10.654 266,524 +8,344 0.02% 2,839,462
2010-10-13 2010-10-11 10.917 258,180 -8,344 0.02% 2,818,636
2010-10-07 2010-10-05 10.869 266,524 +3,337 0.02% 2,896,954
2010-09-30 2010-09-28 11.037 263,187 -6,675 0.02% 2,904,839
2010-09-28 2010-09-24 10.965 269,862 +6,675 0.02% 2,959,108
2010-09-27 2010-09-22 10.905 263,187 +108,479 0.02% 2,870,145
2010-09-10 2010-09-08 10.403 154,708 -8,344 0.01% 1,609,354
2010-09-09 2010-09-07 10.825 163,052 +1,135 0.01% 1,765,022
2010-09-03 2010-09-01 9.956 161,917 -4,972 0.01% 1,612,048
2010-09-02 2010-08-31 9.666 166,889 -13,258 0.01% 1,613,213
2010-09-01 2010-08-30 9.292 180,147 -339,745 0.01% 1,673,976
2010-08-20 2010-08-18 9.135 519,892 -8,286 0.04% 4,749,419
2010-08-19 2010-08-17 9.039 528,178 +3,314 0.04% 4,774,123
2010-08-18 2010-08-16 9.075 524,864 +3,315 0.04% 4,763,171
2010-08-17 2010-08-13 9.389 521,549 -1,657 0.04% 4,896,731
2010-08-13 2010-08-11 9.051 523,206 +3,314 0.04% 4,735,496
2010-08-11 2010-08-09 9.497 519,892 -4,972 0.04% 4,937,639
2010-08-09 2010-08-05 9.039 524,864 +170,701 0.04% 4,744,169
2010-08-06 2010-08-04 9.232 354,163 -1,657 0.03% 3,269,611
2010-08-05 2010-08-03 9.280 355,820 -8,287 0.03% 3,302,085
2010-08-03 2010-07-30 8.677 364,107 +3,315 0.03% 3,159,290
2010-07-30 2010-07-28 8.677 360,792 +4,972 0.03% 3,130,526
2010-07-28 2010-07-26 8.641 355,820 +8,286 0.03% 3,074,503
2010-07-27 2010-07-23 8.991 347,534 +91,151 0.03% 3,124,533
2010-07-14 2010-07-12 9.196 256,383 -9,943 0.02% 2,357,630
2010-07-13 2010-07-09 9.328 266,326 -6,630 0.02% 2,484,417
2010-07-12 2010-07-08 8.858 272,956 -9,943 0.02% 2,417,799
2010-07-09 2010-07-07 8.568 282,899 +13,258 0.02% 2,423,937
2010-07-08 2010-07-06 8.810 269,641 +99,437 0.02% 2,375,419
2010-07-06 2010-07-02 8.942 170,204 +6,629 0.01% 1,522,017
2010-07-02 2010-06-29 9.328 163,575 +8,287 0.01% 1,525,907
2010-06-30 2010-06-28 9.630 155,288 +3,315 0.01% 1,495,451
2010-06-28 2010-06-24 10.644 151,973 -11,602 0.01% 1,617,583
2010-06-01 2010-05-28 9.135 163,575 +3,315 0.01% 1,494,322
2010-05-25 2010-05-20 8.641 160,260 -4,972 0.01% 1,384,745
2010-05-18 2010-05-14 9.220 165,232 +4,972 0.01% 1,523,418
2010-05-13 2010-05-11 9.235 160,260 +1,098 0.01% 1,479,977
2010-05-10 2010-05-06 9.636 159,162 -8,230 0.01% 1,533,659
2010-05-04 2010-04-30 9.818 167,392 -8,230 0.01% 1,643,472
2010-05-03 2010-04-29 9.806 175,622 +8,230 0.01% 1,722,141
2010-04-22 2010-04-20 10.219 167,392 -4,938 0.01% 1,710,594
2010-04-15 2010-04-13 9.721 172,330 -16,459 0.01% 1,675,202
2010-04-09 2010-04-07 9.296 188,789 -3,292 0.01% 1,754,909
2010-04-01 2010-03-30 9.356 192,081 -3,292 0.01% 1,797,180
2010-03-30 2010-03-26 8.919 195,373 -18,105 0.01% 1,742,517
2010-03-25 2010-03-23 8.919 213,478 -41,149 0.02% 1,903,994
2010-03-24 2010-03-22 8.676 254,627 +13,168 0.02% 2,209,119
2010-03-23 2010-03-19 8.494 241,459 -13,168 0.02% 2,050,864
2010-03-12 2010-03-10 8.214 254,627 -8,229 0.02% 2,091,546
2010-03-03 2010-03-01 7.485 262,856 -16,460 0.02% 1,967,501
2010-03-02 2010-02-26 7.254 279,316 +4,938 0.02% 2,026,220
2010-03-01 2010-02-25 7.412 274,378 -8,230 0.02% 2,033,740
2010-02-26 2010-02-24 7.291 282,608 +19,752 0.02% 2,060,402
2010-02-11 2010-02-09 7.169 262,856 -8,230 0.02% 1,884,457
2010-02-03 2010-02-01 6.841 271,086 +8,230 0.02% 1,854,521
2010-01-29 2010-01-27 7.023 262,856 -3,292 0.02% 1,846,129
2010-01-28 2010-01-26 6.926 266,148 +13,167 0.02% 1,843,378
2010-01-27 2010-01-25 7.254 252,981 +8,230 0.02% 1,835,180
2010-01-26 2010-01-22 7.473 244,751 +8,230 0.02% 1,829,009
2010-01-25 2010-01-21 7.825 236,521 -41,149 0.02% 1,850,853
2010-01-19 2010-01-15 8.141 277,670 +3,292 0.02% 2,260,581
2010-01-18 2010-01-14 8.068 274,378 -6,584 0.02% 2,213,776
2010-01-15 2010-01-13 7.862 280,962 +3,292 0.02% 2,208,860
2010-01-14 2010-01-12 8.117 277,670 +13,168 0.02% 2,253,833
2010-01-13 2010-01-11 8.020 264,502 +13,167 0.02% 2,121,237
2010-01-08 2010-01-06 8.251 251,335 -3,292 0.02% 2,073,667
2010-01-07 2010-01-05 8.117 254,627 -14,813 0.02% 2,066,794
2010-01-06 2010-01-04 7.777 269,440 +34,565 0.02% 2,095,359
2010-01-04 2009-12-29 7.619 234,875 +6,583 0.02% 1,789,455
2009-12-30 2009-12-28 7.692 228,292 +3,292 0.02% 1,755,944
2009-12-29 2009-12-24 7.837 225,000 +8,230 0.02% 1,763,431
2009-12-23 2009-12-21 7.424 216,770 +16,459 0.02% 1,609,373
2009-12-21 2009-12-17 8.020 200,311 -29,627 0.01% 1,606,442
2009-12-17 2009-12-15 8.153 229,938 -11,521 0.02% 1,874,777
2009-12-16 2009-12-14 7.898 241,459 -11,522 0.02% 1,907,098
2009-12-14 2009-12-10 7.534 252,981 -8,229 0.02% 1,905,882
2009-12-11 2009-12-09 7.412 261,210 +11,521 0.02% 1,936,137
2009-12-08 2009-12-04 7.837 249,689 -8,230 0.02% 1,956,931
2009-12-03 2009-12-01 7.777 257,919 -26,335 0.02% 2,005,763
2009-12-02 2009-11-30 7.230 284,254 -39,502 0.02% 2,055,133
2009-11-30 2009-11-26 7.461 323,756 -44,440 0.02% 2,415,475
2009-11-26 2009-11-24 7.364 368,196 +3,291 0.03% 2,711,241
2009-11-25 2009-11-23 7.497 364,905 -123,445 0.03% 2,735,781
2009-11-24 2009-11-20 7.206 488,350 -16,459 0.04% 3,518,862
2009-11-18 2009-11-16 7.339 504,809 -46,087 0.04% 3,704,933
2009-11-17 2009-11-13 6.950 550,896 +32,919 0.04% 3,828,970
2009-11-16 2009-11-12 6.914 517,977 +39,503 0.04% 3,581,287
2009-11-11 2009-11-09 7.218 478,474 -11,522 0.04% 3,453,513
2009-11-10 2009-11-06 7.169 489,996 +8,230 0.04% 3,512,861
2009-11-04 2009-11-02 7.181 481,766 +8,229 0.04% 3,459,712
2009-11-02 2009-10-29 7.121 473,537 -3,291 0.04% 3,371,847
2009-10-30 2009-10-28 7.181 476,828 +4,937 0.04% 3,424,251
2009-10-29 2009-10-27 7.181 471,891 -8,229 0.04% 3,388,797
2009-10-28 2009-10-23 7.266 480,120 -8,230 0.04% 3,488,730
2009-10-23 2009-10-21 7.218 488,350 +16,459 0.04% 3,524,796
2009-10-22 2009-10-20 7.133 471,891 +8,230 0.04% 3,365,861
2009-10-21 2009-10-19 7.400 463,661 +8,230 0.03% 3,431,107
2009-10-16 2009-10-14 7.813 455,431 -65,838 0.03% 3,558,360
2009-10-15 2009-10-13 7.364 521,269 -21,397 0.04% 3,838,406
2009-10-13 2009-10-09 7.133 542,666 -251,829 0.04% 3,870,678
2009-10-09 2009-10-07 6.926 794,495 -8,229 0.06% 5,502,783
2009-10-08 2009-10-06 6.950 802,724 +6,583 0.06% 5,579,286
2009-10-05 2009-09-30 6.817 796,141 -8,229 0.06% 5,427,117
2009-10-02 2009-09-29 6.549 804,370 -19,751 0.06% 5,268,185
2009-09-30 2009-09-28 6.319 824,121 -6,584 0.06% 5,207,277
2009-09-28 2009-09-24 6.282 830,705 +8,229 0.06% 5,218,597
2009-09-25 2009-09-23 6.525 822,476 -9,875 0.06% 5,366,781
2009-09-21 2009-09-17 6.489 832,351 -36,211 0.06% 5,400,875
2009-09-16 2009-09-14 6.367 868,562 +23,043 0.06% 5,530,297
2009-09-14 2009-09-10 6.501 845,519 -19,809 0.06% 5,496,592
2009-09-09 2009-09-07 6.538 865,328 -4,910 0.06% 5,657,089
2009-09-07 2009-09-03 6.476 870,238 -4,910 0.06% 5,636,019
2009-09-04 2009-09-02 6.305 875,148 -24,551 0.07% 5,518,102
2009-09-03 2009-09-01 6.098 899,699 +24,551 0.07% 5,486,006
2009-09-01 2009-08-28 5.975 875,148 -4,910 0.07% 5,229,364
2009-08-25 2009-08-21 6.146 880,058 +16,367 0.07% 5,409,259
2009-08-21 2009-08-19 6.281 863,691 -24,551 0.06% 5,424,754
2009-08-19 2009-08-17 5.450 888,242 -3,273 0.07% 4,840,884
2009-08-18 2009-08-14 5.865 891,515 +6,546 0.07% 5,229,118
2009-08-17 2009-08-13 6.037 884,969 +73,652 0.07% 5,342,118
2009-08-14 2009-08-12 5.951 811,317 -3,273 0.06% 4,828,120
2009-08-13 2009-08-11 6.085 814,590 -8,184 0.06% 4,957,091
2009-08-12 2009-08-10 5.939 822,774 +1,637 0.06% 4,886,246
2009-08-11 2009-08-07 5.963 821,137 +1,637 0.06% 4,896,592
2009-08-10 2009-08-06 6.293 819,500 +8,183 0.06% 5,157,209
2009-08-06 2009-08-04 6.782 811,317 +73,652 0.06% 5,502,272
2009-08-05 2009-08-03 6.647 737,665 -16,367 0.06% 4,903,618
2009-08-04 2009-07-31 6.366 754,032 +8,184 0.06% 4,800,495
2009-08-03 2009-07-30 6.403 745,848 -8,184 0.06% 4,775,734
2009-07-30 2009-07-28 6.672 754,032 +394,447 0.06% 5,030,845
2009-07-27 2009-07-23 6.110 359,585 -86,746 0.03% 2,197,000
2009-07-24 2009-07-22 5.780 446,331 +24,551 0.03% 2,579,745
2009-07-23 2009-07-21 5.804 421,780 -1,637 0.03% 2,448,150
2009-07-22 2009-07-20 5.450 423,417 -16,367 0.03% 2,307,606
2009-07-21 2009-07-17 5.206 439,784 -3,273 0.03% 2,289,325
2009-07-20 2009-07-16 5.218 443,057 -4,910 0.03% 2,311,777
2009-07-15 2009-07-13 4.973 447,967 +8,183 0.03% 2,227,917
2009-07-13 2009-07-09 5.206 439,784 -54,011 0.03% 2,289,325
2009-07-09 2009-07-07 5.157 493,795 -65,468 0.04% 2,546,347
2009-07-08 2009-07-06 5.157 559,263 -27,825 0.04% 2,883,945
2009-07-03 2009-06-30 4.986 587,088 -3,273 0.04% 2,926,994
2009-06-29 2009-06-25 5.071 590,361 -44,191 0.04% 2,993,810
2009-06-26 2009-06-24 4.741 634,552 -9,820 0.05% 3,008,552
2009-06-25 2009-06-23 4.595 644,372 +45,827 0.05% 2,960,622
2009-06-17 2009-06-15 5.059 598,545 -22,913 0.04% 3,027,999
2009-06-12 2009-06-10 4.802 621,458 +6,546 0.05% 2,984,440
2009-06-11 2009-06-09 4.876 614,912 -8,183 0.05% 2,998,088
2009-06-10 2009-06-08 5.010 623,095 +1,637 0.05% 3,121,739
2009-06-09 2009-06-05 5.120 621,458 -13,094 0.05% 3,181,884
2009-06-08 2009-06-04 4.888 634,552 +88,382 0.05% 3,101,599
2009-06-05 2009-06-03 5.047 546,170 +3,274 0.04% 2,756,363
2009-06-04 2009-06-02 5.120 542,896 +90,019 0.04% 2,779,644
2009-06-03 2009-06-01 5.377 452,877 -94,930 0.03% 2,434,958
2009-06-02 2009-05-29 4.949 547,807 +94,930 0.04% 2,711,072
2009-06-01 2009-05-27 4.925 452,877 -60,559 0.03% 2,230,200
2009-05-29 2009-05-26 4.424 513,436 -40,917 0.04% 2,271,190
2009-05-26 2009-05-22 3.971 554,353 -14,731 0.04% 2,201,549
2009-05-25 2009-05-21 4.081 569,084 -24,550 0.04% 2,322,637
2009-05-22 2009-05-20 4.179 593,634 -3,274 0.04% 2,481,061
2009-05-21 2009-05-19 4.229 596,908 -40,140 0.04% 2,524,181
2009-05-20 2009-05-18 3.859 637,048 +4,867 0.05% 2,458,303
2009-05-19 2009-05-15 3.674 632,181 +38,933 0.05% 2,322,612
2009-05-18 2009-05-14 3.637 593,248 +27,578 0.04% 2,157,631
2009-05-15 2009-05-13 3.822 565,670 +40,556 0.04% 2,161,941
2009-05-14 2009-05-12 4.019 525,114 -155,734 0.04% 2,110,523
2009-05-12 2009-05-08 4.167 680,848 -45,422 0.05% 2,837,173
2009-05-11 2009-05-07 3.896 726,270 +29,200 0.05% 2,829,464
2009-05-08 2009-05-06 3.625 697,070 -3,244 0.05% 2,526,636
2009-05-07 2009-05-05 3.514 700,314 +8,111 0.05% 2,460,688
2009-05-06 2009-05-04 3.612 692,203 +8,111 0.05% 2,500,461
2009-05-05 2009-04-30 3.686 684,092 -178,445 0.05% 2,521,765
2009-05-04 2009-04-29 3.193 862,537 -90,845 0.06% 2,754,206
2009-04-30 2009-04-28 2.910 953,382 -55,155 0.07% 2,773,945
2009-04-28 2009-04-24 3.144 1,008,537 +8,111 0.08% 3,170,669
2009-04-27 2009-04-23 3.205 1,000,426 -12,978 0.08% 3,206,840
2009-04-24 2009-04-22 2.885 1,013,404 -45,422 0.08% 2,923,596
2009-04-23 2009-04-21 2.860 1,058,826 -24,334 0.08% 3,028,527
2009-04-22 2009-04-20 2.984 1,083,160 +81,112 0.08% 3,231,669
2009-04-21 2009-04-17 3.021 1,002,048 +16,222 0.08% 3,026,729
2009-04-20 2009-04-16 2.589 985,826 +40,556 0.07% 2,552,340
2009-04-16 2009-04-14 2.404 945,270 +3,244 0.07% 2,272,529
2009-04-06 2009-04-02 2.108 942,026 +3,244 0.07% 1,985,994
2009-04-03 2009-04-01 2.034 938,782 +61,645 0.07% 1,909,711
2009-03-31 2009-03-27 2.219 877,137 -4,867 0.07% 1,946,520
2009-03-30 2009-03-26 2.256 882,004 -11,355 0.07% 1,989,943
2009-03-27 2009-03-25 2.108 893,359 -40,556 0.07% 1,883,393
2009-03-26 2009-03-24 1.973 933,915 -53,533 0.07% 1,842,240
2009-03-23 2009-03-19 1.849 987,448 +4,866 0.07% 1,826,099
2009-03-09 2009-03-05 1.689 982,582 -8,111 0.07% 1,659,619
2009-02-25 2009-02-23 1.516 990,693 -89,222 0.07% 1,502,322
2009-02-06 2009-02-04 1.442 1,079,915 -42,178 0.08% 1,557,738
2009-02-05 2009-02-03 1.430 1,122,093 +162,223 0.08% 1,604,744
2009-02-03 2009-01-30 1.442 959,870 +48,666 0.07% 1,384,577
2009-01-29 2009-01-22 1.479 911,204 +42,178 0.07% 1,348,080
2009-01-23 2009-01-21 1.492 869,026 +210,889 0.07% 1,296,394
2009-01-19 2009-01-15 1.726 658,137 +4,867 0.05% 1,135,961
2009-01-15 2009-01-13 1.775 653,270 +25,956 0.05% 1,159,776
2009-01-09 2009-01-07 1.886 627,314 -29,200 0.05% 1,183,301
2009-01-08 2009-01-06 1.886 656,514 -48,667 0.05% 1,238,381
2009-01-07 2009-01-05 1.800 705,181 -48,667 0.05% 1,269,324
2009-01-05 2008-12-31 1.553 753,848 -40,556 0.06% 1,171,044
2008-12-30 2008-12-24 1.541 794,404 +129,778 0.06% 1,224,251
2008-12-29 2008-12-22 1.664 664,626 +9,734 0.05% 1,106,191
2008-12-23 2008-12-19 1.775 654,892 +121,667 0.05% 1,162,656
2008-12-19 2008-12-17 1.714 533,225 +53,533 0.04% 913,785
2008-12-15 2008-12-11 1.886 479,692 +81,111 0.04% 904,842
2008-12-11 2008-12-09 1.899 398,581 -24,333 0.03% 756,757
2008-12-10 2008-12-08 1.862 422,914 +1,622 0.03% 787,314
2008-12-09 2008-12-05 1.923 421,292 -16,222 0.03% 810,264
2008-12-05 2008-12-03 1.936 437,514 -24,333 0.03% 846,858
2008-11-24 2008-11-20 1.849 461,847 +16,222 0.03% 854,099
2008-11-20 2008-11-18 1.973 445,625 +1,622 0.03% 879,040
2008-11-19 2008-11-17 2.195 444,003 -27,578 0.03% 974,372
2008-11-18 2008-11-14 2.096 471,581 -8,111 0.04% 988,380
2008-11-14 2008-11-12 1.886 479,692 +48,667 0.04% 904,842
2008-11-12 2008-11-10 1.911 431,025 -133,023 0.03% 823,670
2008-11-10 2008-11-06 1.886 564,048 +8,112 0.04% 1,063,963
2008-11-07 2008-11-05 2.022 555,936 -16,223 0.04% 1,124,055
2008-11-05 2008-11-03 1.985 572,159 +16,223 0.04% 1,135,695
2008-10-31 2008-10-29 1.825 555,936 -173,579 0.04% 1,014,391
2008-10-30 2008-10-28 1.726 729,515 -97,333 0.05% 1,259,161
2008-10-29 2008-10-27 1.726 826,848 -3,244 0.06% 1,427,160
2008-10-28 2008-10-24 1.923 830,092 +81,111 0.06% 1,596,503
2008-10-27 2008-10-23 2.034 748,981 +16,222 0.06% 1,523,610
2008-10-22 2008-10-20 1.973 732,759 +16,222 0.06% 1,445,440
2008-10-21 2008-10-17 2.108 716,537 +73,000 0.05% 1,510,615
2008-10-20 2008-10-16 2.219 643,537 +32,445 0.05% 1,428,121
2008-10-17 2008-10-15 2.441 611,092 -475,312 0.05% 1,491,732
2008-10-16 2008-10-14 2.614 1,086,404 +1,622 0.08% 2,839,528
2008-10-15 2008-10-13 2.688 1,084,782 -295,245 0.08% 2,915,533
2008-10-13 2008-10-09 3.364 1,380,027 +14,376 0.10% 4,642,136
2008-10-03 2008-09-30 4.236 1,365,651 +3,210 0.10% 5,784,758
2008-09-16 2008-09-11 5.170 1,362,441 -30,501 0.10% 7,044,211
2008-08-28 2008-08-26 4.672 1,392,942 -357,988 0.11% 6,507,750
2008-08-25 2008-08-20 4.909 1,750,930 +1,605 0.13% 8,594,717
2008-08-20 2008-08-18 4.983 1,749,325 -1,605 0.13% 8,717,602
2008-06-26 2008-06-24 5.482 1,750,930 +6,421 0.13% 9,598,161
2008-06-24 2008-06-20 5.544 1,744,509 +8,027 0.13% 9,671,632
2008-06-20 2008-06-18 5.606 1,736,482 +72,240 0.13% 9,735,300
2008-06-19 2008-06-17 5.606 1,664,242 +9,632 0.13% 9,330,299
2008-06-18 2008-06-16 5.631 1,654,610 +80,266 0.13% 9,317,527
2008-06-12 2008-06-10 5.856 1,574,344 -32,106 0.12% 9,218,580
2008-05-27 2008-05-23 5.955 1,606,450 -8,027 0.12% 9,566,689
2008-05-20 2008-05-16 5.893 1,614,477 -8,027 0.12% 9,513,921
2008-05-14 2008-05-09 5.669 1,622,504 +112,373 0.12% 9,197,372
2008-05-13 2008-05-08 5.962 1,510,131 -6,421 0.11% 9,002,748
2008-05-09 2008-05-07 6.074 1,516,552 +38,306 0.12% 9,211,971
2008-05-08 2008-05-06 5.974 1,478,246 +15,969 0.11% 8,831,178
2008-05-07 2008-05-05 6.149 1,462,277 -231,550 0.11% 8,992,173
2008-05-06 2008-05-02 5.886 1,693,827 -242,728 0.13% 9,970,580
2008-05-02 2008-04-29 5.886 1,936,555 -39,922 0.15% 11,399,380
2008-04-30 2008-04-28 5.874 1,976,477 -12,776 0.15% 11,609,623
2008-04-29 2008-04-25 5.761 1,989,253 +7,985 0.15% 11,460,442
2008-04-28 2008-04-24 5.811 1,981,268 -3,194 0.15% 11,513,695
2008-04-25 2008-04-23 5.836 1,984,462 -11,178 0.15% 11,581,965
2008-04-24 2008-04-22 5.749 1,995,640 +4,791 0.15% 11,472,245
2008-04-23 2008-04-21 5.911 1,990,849 -22,357 0.15% 11,768,845
2008-04-21 2008-04-17 5.736 2,013,206 +67,070 0.15% 11,548,012
2008-04-18 2008-04-16 5.398 1,946,136 -9,582 0.15% 10,505,192
2008-04-17 2008-04-15 5.173 1,955,718 +15,969 0.15% 10,116,023
2008-04-16 2008-04-14 4.734 1,939,749 +1,597 0.15% 9,183,133
2008-04-15 2008-04-11 4.922 1,938,152 +7,985 0.15% 9,539,682
2008-04-11 2008-04-09 5.135 1,930,167 +6,387 0.15% 9,911,338
2008-04-07 2008-04-02 5.210 1,923,780 -7,984 0.15% 10,023,105
2008-03-28 2008-03-26 5.022 1,931,764 -25,551 0.15% 9,701,792
2008-03-26 2008-03-20 4.672 1,957,315 +9,582 0.15% 9,143,723
2008-03-20 2008-03-18 5.072 1,947,733 -7,985 0.15% 9,879,568
2008-03-19 2008-03-17 4.384 1,955,718 +23,954 0.15% 8,572,901
2008-03-12 2008-03-10 4.997 1,931,764 +7,984 0.15% 9,653,404
2008-03-05 2008-03-03 5.761 1,923,780 -7,984 0.15% 11,083,241
2008-03-04 2008-02-29 5.924 1,931,764 +7,984 0.15% 11,443,760
2008-02-18 2008-02-14 5.486 1,923,780 -4,791 0.15% 10,553,173
2008-02-15 2008-02-13 5.122 1,928,571 +1,597 0.15% 9,878,988
2008-01-30 2008-01-28 5.761 1,926,974 +7,985 0.15% 11,101,642
2008-01-28 2008-01-24 6.375 1,918,989 -7,985 0.15% 12,233,305
2008-01-24 2008-01-22 6.049 1,926,974 +23,954 0.15% 11,656,724
2008-01-22 2008-01-18 6.387 1,903,020 +39,922 0.15% 12,155,338
2008-01-21 2008-01-17 6.713 1,863,098 -1,597 0.14% 12,507,025
2008-01-08 2008-01-04 6.951 1,864,695 +6,388 0.14% 12,961,472
2007-12-18 2007-12-14 7.076 1,858,307 +15,969 0.14% 13,149,809
2007-12-17 2007-12-13 7.164 1,842,338 -4,791 0.14% 13,198,326
2007-12-13 2007-12-11 7.014 1,847,129 +4,791 0.14% 12,955,041
2007-12-11 2007-12-07 7.327 1,842,338 -39,923 0.14% 13,498,288
2007-12-06 2007-12-04 7.001 1,882,261 +39,923 0.14% 13,177,869
2007-12-03 2007-11-29 6.976 1,842,338 -73,457 0.14% 12,852,216
2007-11-30 2007-11-28 6.450 1,915,795 +43,116 0.15% 12,356,907
2007-11-29 2007-11-27 6.575 1,872,679 +70,263 0.14% 12,313,348
2007-11-27 2007-11-23 6.663 1,802,416 +7,985 0.14% 12,009,369
2007-11-26 2007-11-22 6.926 1,794,431 +4,790 0.14% 12,428,120
2007-11-23 2007-11-21 7.327 1,789,641 -4,790 0.14% 13,112,192
2007-11-22 2007-11-20 7.477 1,794,431 -15,969 0.14% 13,416,975
2007-11-19 2007-11-15 7.702 1,810,400 +3,193 0.14% 13,944,508
2007-11-16 2007-11-14 7.890 1,807,207 -7,984 0.14% 14,259,424
2007-11-13 2007-11-09 7.890 1,815,191 -3,194 0.14% 14,322,420
2007-11-12 2007-11-08 8.016 1,818,385 -39,922 0.14% 14,575,362
2007-11-09 2007-11-07 7.652 1,858,307 -7,985 0.14% 14,220,413
2007-11-07 2007-11-05 7.389 1,866,292 -4,790 0.14% 13,790,663
2007-11-05 2007-11-01 7.590 1,871,082 -12,775 0.14% 14,201,001
2007-11-02 2007-10-31 7.139 1,883,857 -7,985 0.14% 13,448,576
2007-10-31 2007-10-29 7.039 1,891,842 -1,597 0.14% 13,316,028
2007-10-30 2007-10-26 7.014 1,893,439 +1,597 0.14% 13,279,841
2007-10-29 2007-10-25 7.014 1,891,842 -55,891 0.14% 13,268,640
2007-10-18 2007-10-16 7.139 1,947,733 +71,860 0.15% 13,904,578
2007-10-16 2007-10-12 7.515 1,875,873 +119,767 0.14% 14,096,400
2007-10-15 2007-10-11 7.915 1,756,106 -31,938 0.13% 13,900,209
2007-10-10 2007-10-08 7.515 1,788,044 +3,194 0.14% 13,436,402
2007-10-09 2007-10-05 7.690 1,784,850 -12,775 0.14% 13,725,356
2007-10-08 2007-10-04 7.264 1,797,625 +78,248 0.14% 13,058,119
2007-10-04 2007-10-02 8.147 1,719,377 -464,185 0.13% 14,008,326
2007-10-03 2007-09-28 7.921 2,183,562 -4,772 0.17% 17,296,020
2007-09-28 2007-09-25 7.544 2,188,334 -7,954 0.17% 16,508,399
2007-09-25 2007-09-21 7.443 2,196,288 -15,907 0.17% 16,347,491
2007-09-24 2007-09-20 7.406 2,212,195 -39,767 0.17% 16,382,448
2007-09-20 2007-09-18 7.431 2,251,962 -79,536 0.17% 16,733,572
2007-09-19 2007-09-17 7.406 2,331,498 -28,632 0.18% 17,265,949
2007-09-18 2007-09-14 7.481 2,360,130 +15,907 0.18% 17,656,028
2007-09-17 2007-09-13 7.682 2,344,223 -22,270 0.18% 18,008,612
2007-09-14 2007-09-12 6.727 2,366,493 +1,591 0.18% 15,918,389
2007-09-12 2007-09-10 6.425 2,364,902 -4,773 0.18% 15,194,071
2007-09-11 2007-09-07 6.714 2,369,675 +7,954 0.18% 15,909,999
2007-09-10 2007-09-06 6.337 2,361,721 +4,772 0.18% 14,965,776
2007-09-07 2007-09-05 6.287 2,356,949 -9,544 0.18% 14,817,001
2007-09-05 2007-09-03 6.035 2,366,493 +87,489 0.18% 14,281,919
2007-09-04 2007-08-31 6.236 2,279,004 -11,135 0.17% 14,212,382
2007-09-03 2007-08-30 5.784 2,290,139 -17,498 0.18% 13,245,239
2007-08-30 2007-08-28 5.507 2,307,637 -23,861 0.18% 12,708,132
2007-08-29 2007-08-27 5.708 2,331,498 +15,907 0.18% 13,308,558
2007-08-28 2007-08-24 5.595 2,315,591 +4,773 0.18% 12,955,733
2007-08-27 2007-08-23 5.758 2,310,818 -19,089 0.18% 13,306,730
2007-08-24 2007-08-22 5.155 2,329,907 -7,953 0.18% 12,010,541
2007-08-23 2007-08-21 5.105 2,337,860 +15,907 0.18% 11,933,962
2007-08-21 2007-08-17 4.841 2,321,953 -11,135 0.18% 11,239,688
2007-08-20 2007-08-16 4.941 2,333,088 +19,088 0.18% 11,528,260
2007-08-17 2007-08-15 5.406 2,314,000 +11,135 0.18% 12,510,421
2007-08-16 2007-08-14 5.658 2,302,865 +3,182 0.18% 13,029,301
2007-08-15 2007-08-13 5.658 2,299,683 -6,363 0.18% 13,011,297
2007-08-14 2007-08-10 5.771 2,306,046 +30,223 0.18% 13,308,244
2007-08-13 2007-08-09 6.224 2,275,823 +1,591 0.17% 14,163,931
2007-08-10 2007-08-08 5.985 2,274,232 -65,219 0.17% 13,610,743
2007-08-09 2007-08-07 5.281 2,339,451 +205,201 0.18% 12,353,879
2007-08-08 2007-08-06 7.179 2,134,250 -4,772 0.16% 15,322,213
2007-08-06 2007-08-02 7.544 2,139,022 +6,363 0.16% 16,136,399
2007-08-03 2007-08-01 7.833 2,132,659 +4,772 0.16% 16,705,119
2007-08-02 2007-07-31 8.273 2,127,887 -42,949 0.16% 17,604,130
2007-07-31 2007-07-27 8.323 2,170,836 -12,726 0.17% 18,068,625
2007-07-27 2007-07-25 8.424 2,183,562 -82,717 0.17% 18,394,180
2007-07-26 2007-07-24 8.575 2,266,279 -27,042 0.17% 19,432,911
2007-07-25 2007-07-23 8.638 2,293,321 -1,590 0.18% 19,808,961
2007-07-24 2007-07-20 8.550 2,294,911 -58,856 0.18% 19,620,717
2007-07-23 2007-07-19 8.499 2,353,767 -9,545 0.18% 20,005,540
2007-07-20 2007-07-18 8.298 2,363,312 -4,772 0.18% 19,611,242
2007-07-19 2007-07-17 8.298 2,368,084 +15,907 0.18% 19,650,841
2007-07-18 2007-07-16 8.198 2,352,177 -17,498 0.18% 19,282,250
2007-07-17 2007-07-13 7.770 2,369,675 -19,088 0.18% 18,412,696
2007-07-16 2007-07-12 7.707 2,388,763 +11,135 0.18% 18,410,842
2007-07-13 2007-07-11 7.607 2,377,628 +50,903 0.18% 18,085,869
2007-07-10 2007-07-06 8.198 2,326,725 -4,773 0.18% 19,073,604
2007-07-09 2007-07-05 8.260 2,331,498 -11,135 0.18% 19,259,301
2007-07-06 2007-07-04 8.198 2,342,633 -27,042 0.18% 19,204,012
2007-07-05 2007-07-03 8.550 2,369,675 -17,497 0.18% 20,259,924
2007-07-04 2007-06-29 8.172 2,387,172 -3,182 0.18% 19,509,097
2007-07-03 2007-06-28 8.097 2,390,354 -23,860 0.18% 19,354,778
2007-06-29 2007-06-27 8.135 2,414,214 -27,042 0.19% 19,639,035
2007-06-28 2007-06-26 8.210 2,441,256 +42,949 0.19% 20,043,179
2007-06-27 2007-06-25 7.732 2,398,307 -46,131 0.18% 18,544,708
2007-06-26 2007-06-22 7.431 2,444,438 0.19% 18,163,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top