History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 762,000 +0 0.04% 316,230
2025-10-13 2025-10-09 0.425 762,000 +0 0.04% 323,850
2025-10-10 2025-10-08 0.440 762,000 +0 0.04% 335,280
2025-10-09 2025-10-06 0.440 762,000 +0 0.04% 335,280
2025-10-08 2025-10-03 0.435 762,000 +0 0.04% 331,470
2025-10-06 2025-10-02 0.450 762,000 +0 0.04% 342,900
2025-10-03 2025-09-30 0.460 762,000 +0 0.04% 350,520
2025-10-02 2025-09-29 0.440 762,000 +0 0.04% 335,280
2025-09-30 2025-09-26 0.430 762,000 +0 0.04% 327,660
2025-09-29 2025-09-25 0.430 762,000 +0 0.04% 327,660
2025-09-26 2025-09-24 0.450 762,000 +0 0.04% 342,900
2025-09-25 2025-09-23 0.455 762,000 +0 0.04% 346,710
2025-09-24 2025-09-22 0.460 762,000 +0 0.04% 350,520
2025-09-23 2025-09-19 0.465 762,000 +0 0.04% 354,330
2025-09-22 2025-09-18 0.475 762,000 +0 0.04% 361,950
2025-09-19 2025-09-17 0.480 762,000 +0 0.04% 365,760
2025-09-18 2025-09-16 0.490 762,000 +0 0.04% 373,380
2025-09-17 2025-09-15 0.495 762,000 +0 0.04% 377,190
2025-09-16 2025-09-12 0.485 762,000 +0 0.04% 369,570
2025-09-15 2025-09-11 0.490 762,000 +0 0.04% 373,380
2025-09-12 2025-09-10 0.500 762,000 -100,000 0.04% 381,000
2025-08-18 2025-08-14 0.495 862,000 -50,000 0.04% 426,690
2025-08-13 2025-08-11 0.500 912,000 -4,000 0.05% 456,000
2025-07-03 2025-06-30 0.410 916,000 -100,000 0.05% 375,560
2025-06-13 2025-06-11 0.466 1,016,000 +45,156 0.05% 473,149
2025-05-08 2025-05-06 0.502 970,844 -9,556 0.05% 487,680
2025-05-02 2025-04-29 0.424 980,400 -9,556 0.05% 415,530
2025-04-11 2025-04-09 0.324 989,956 +95,556 0.05% 321,160
2025-03-13 2025-03-11 0.366 894,400 -15,289 0.05% 327,600
2024-09-10 2024-09-05 0.240 909,689 -95,555 0.05% 218,008
2024-06-14 2024-06-12 0.185 1,005,244 +57,116 0.05% 186,267
2024-04-26 2024-04-24 0.222 948,128 -5,408 0.05% 210,400
2023-08-03 2023-08-01 0.168 953,536 -138,794 0.06% 159,758
2023-02-03 2023-02-01 0.162 1,092,330 -10,815 0.07% 176,952
2022-07-29 2022-07-27 0.134 1,103,145 -9,013 0.07% 148,104
2021-06-01 2021-05-28 0.194 1,112,158 -18,025 0.07% 215,950
2021-05-10 2021-05-06 0.178 1,130,183 +36,050 0.07% 200,640
2021-05-06 2021-05-04 0.186 1,094,133 +18,025 0.07% 203,952
2020-09-17 2020-09-15 0.216 1,076,108 +138,795 0.07% 232,830
2020-09-16 2020-09-14 0.245 937,313 -133,387 0.06% 229,840
2020-07-22 2020-07-20 0.170 1,070,700 +133,387 0.07% 181,764
2020-07-20 2020-07-16 0.166 937,313 -133,387 0.06% 156,000
2020-03-31 2020-03-27 0.132 1,070,700 -405,568 0.07% 141,372
2020-03-30 2020-03-26 0.123 1,476,268 -567,796 0.10% 181,818
2020-03-20 2020-03-18 0.109 2,044,064 -270,378 0.14% 222,264
2020-03-19 2020-03-17 0.123 2,314,442 -72,101 0.16% 285,048
2020-02-17 2020-02-13 0.139 2,386,543 -48,669 0.16% 331,000
2020-01-15 2020-01-13 0.172 2,435,212 -9,012 0.16% 418,810
2020-01-10 2020-01-08 0.170 2,444,224 -1,442,020 0.16% 414,936
2020-01-08 2020-01-06 0.169 3,886,244 +133,386 0.26% 655,424
2020-01-02 2019-12-27 0.162 3,752,858 -802,123 0.25% 607,944
2019-12-30 2019-12-24 0.168 4,554,981 -90,127 0.31% 763,154
2019-12-27 2019-12-20 0.173 4,645,108 +90,127 0.31% 804,024
2019-12-23 2019-12-19 0.159 4,554,981 +191,067 0.31% 722,722
2019-12-19 2019-12-17 0.163 4,363,914 -108,151 0.29% 711,774
2019-12-17 2019-12-13 0.173 4,472,065 -3,605 0.30% 774,072
2019-12-16 2019-12-12 0.180 4,475,670 +886,842 0.30% 804,492
2019-12-13 2019-12-11 0.155 3,588,828 +1,398,760 0.24% 557,480
2019-10-23 2019-10-21 0.176 2,190,068 +450,631 0.15% 386,370
2019-10-15 2019-10-11 0.183 1,739,437 +793,111 0.12% 318,450
2019-10-09 2019-10-04 0.209 946,326 +36,051 0.06% 197,400
2019-10-03 2019-09-30 0.214 910,275 -18,026 0.06% 194,930
2019-09-26 2019-09-24 0.444 928,301 -34,247 0.06% 412,000
2019-09-25 2019-09-23 0.444 962,548 -126,177 0.06% 427,200
2019-09-23 2019-09-19 0.444 1,088,725 +88,323 0.07% 483,200
2019-09-20 2019-09-18 0.405 1,000,402 +72,101 0.07% 405,150
2019-09-19 2019-09-17 0.399 928,301 -45,063 0.06% 370,800
2019-09-16 2019-09-12 0.399 973,364 -382,135 0.07% 388,800
2019-09-12 2019-09-10 0.399 1,355,499 -7,210 0.09% 541,440
2019-09-11 2019-09-09 0.394 1,362,709 +9,013 0.09% 536,760
2019-09-05 2019-09-03 0.350 1,353,696 -5,408 0.09% 473,130
2019-09-03 2019-08-30 0.333 1,359,104 +180,252 0.09% 452,400
2019-09-02 2019-08-29 0.388 1,178,852 +158,623 0.08% 457,800
2019-08-30 2019-08-28 0.416 1,020,229 +66,693 0.07% 424,500
2019-08-29 2019-08-27 0.411 953,536 +45,063 0.06% 391,460
2019-08-28 2019-08-26 0.438 908,473 -196,475 0.06% 398,160
2019-08-27 2019-08-23 0.355 1,104,948 -198,278 0.07% 392,320
2019-08-26 2019-08-22 0.311 1,303,226 +205,488 0.09% 404,880
2019-08-07 2019-08-05 0.242 1,097,738 -183,857 0.07% 265,524
2019-07-10 2019-07-08 0.189 1,281,595 +45,063 0.09% 241,740
2019-07-09 2019-07-05 0.189 1,236,532 +1,802 0.08% 233,240
2019-07-08 2019-07-04 0.200 1,234,730 -1,503,306 0.08% 246,600
2019-06-28 2019-06-26 0.230 2,738,036 +90,126 0.18% 628,866
2019-06-26 2019-06-24 0.233 2,647,910 +198,278 0.18% 616,980
2019-06-10 2019-06-05 0.259 2,449,632 +174,845 0.16% 633,294
2019-06-05 2019-06-03 0.254 2,274,787 +86,521 0.15% 577,996
2019-06-04 2019-05-31 0.257 2,188,266 +189,265 0.15% 563,296
2019-05-31 2019-05-29 0.247 1,999,001 +189,266 0.13% 494,614
2019-05-29 2019-05-27 0.234 1,809,735 +198,277 0.12% 423,688
2019-05-27 2019-05-23 0.242 1,611,458 +90,127 0.11% 389,784
2019-05-22 2019-05-20 0.246 1,521,331 +423,593 0.10% 374,736
2019-04-24 2019-04-18 0.283 1,097,738 -180,252 0.07% 310,590
2019-04-15 2019-04-11 0.269 1,277,990 +180,252 0.09% 343,156
2018-10-24 2018-10-22 0.372 1,097,738 +18,025 0.07% 408,030
2018-10-23 2018-10-19 0.505 1,079,713 +90,127 0.07% 545,090
2018-10-22 2018-10-18 0.566 989,586 -18,026 0.07% 559,980
2018-10-19 2018-10-16 0.566 1,007,612 +90,127 0.07% 570,180
2018-10-15 2018-10-11 0.588 917,485 -86,522 0.06% 539,540
2018-09-21 2018-09-19 0.366 1,004,007 +5,408 0.07% 367,620
2018-08-29 2018-08-27 0.394 998,599 -1,803 0.07% 393,340
2018-08-24 2018-08-22 0.327 1,000,402 +1,803 0.07% 327,450
2018-08-20 2018-08-16 0.322 998,599 -45,063 0.07% 321,320
2018-08-08 2018-08-06 0.366 1,043,662 +106,349 0.07% 382,140
2018-08-07 2018-08-03 0.388 937,313 -18,025 0.06% 364,000
2018-08-06 2018-08-02 0.399 955,338 +72,101 0.06% 381,600
2018-08-03 2018-08-01 0.422 883,237 +63,088 0.06% 372,400
2018-06-04 2018-05-31 0.488 820,149 -135,189 0.06% 400,400
2018-05-24 2018-05-21 0.466 955,338 +135,189 0.06% 445,200
2018-03-08 2018-03-06 0.566 820,149 +9,013 0.06% 464,100
2018-02-12 2018-02-08 0.621 811,136 -540,758 0.05% 504,000
2018-02-05 2018-02-01 0.588 1,351,894 -189,265 0.09% 795,000
2018-01-15 2018-01-11 0.538 1,541,159 -1,803 0.10% 829,350
2017-12-29 2017-12-27 0.549 1,542,962 -360,505 0.10% 847,440
2017-12-28 2017-12-22 0.549 1,903,467 -180,252 0.13% 1,045,440
2017-12-12 2017-12-08 0.527 2,083,719 +241,538 0.14% 1,098,200
2017-12-05 2017-12-01 0.577 1,842,181 -63,088 0.12% 1,062,880
2017-12-04 2017-11-30 0.577 1,905,269 -1,803 0.13% 1,099,280
2017-12-01 2017-11-29 0.577 1,907,072 -9,012 0.13% 1,100,320
2017-11-21 2017-11-17 0.577 1,916,084 +210,895 0.13% 1,105,520
2017-11-07 2017-11-03 0.610 1,705,189 -270,379 0.11% 1,040,600
2017-11-03 2017-11-01 0.610 1,975,568 -1,802 0.13% 1,205,600
2017-10-30 2017-10-26 0.588 1,977,370 +90,126 0.13% 1,162,820
2017-10-24 2017-10-20 0.588 1,887,244 -5,408 0.13% 1,109,820
2017-10-23 2017-10-19 0.599 1,892,652 +99,139 0.13% 1,134,000
2017-10-20 2017-10-18 0.588 1,793,513 +540,758 0.12% 1,054,700
2017-03-23 2017-03-21 0.888 1,252,755 -18,025 0.08% 1,112,000
2017-02-17 2017-02-15 0.854 1,270,780 -180,253 0.09% 1,085,700
2017-02-08 2017-02-06 0.877 1,451,033 +180,253 0.10% 1,271,900
2017-02-02 2017-01-27 0.777 1,270,780 -3,605 0.09% 987,000
2017-01-13 2017-01-11 0.732 1,274,385 +171,240 0.09% 933,240
2017-01-03 2016-12-29 0.877 1,103,145 +189,265 0.07% 966,960
2016-12-16 2016-12-14 0.888 913,880 -12,618 0.06% 811,200
2016-12-13 2016-12-09 0.888 926,498 -27,038 0.06% 822,400
2016-12-08 2016-12-06 0.910 953,536 -5,407 0.06% 867,560
2016-12-07 2016-12-05 0.899 958,943 +27,037 0.06% 861,840
2016-12-06 2016-12-02 0.910 931,906 -27,037 0.06% 847,880
2016-11-28 2016-11-24 0.988 958,943 +1,802 0.06% 946,960
2016-11-25 2016-11-23 0.976 957,141 +1,803 0.06% 934,560
2016-11-24 2016-11-22 0.999 955,338 +1,802 0.06% 954,000
2016-10-18 2016-10-14 1.132 953,536 -5,407 0.06% 1,079,160
2016-10-12 2016-10-07 1.187 958,943 +27,037 0.06% 1,138,479
2016-10-05 2016-10-03 1.154 931,906 -45,063 0.06% 1,075,361
2016-09-21 2016-09-19 1.232 976,969 +45,063 0.07% 1,203,240
2016-09-13 2016-09-09 1.198 931,906 -66,693 0.06% 1,116,721
2016-09-09 2016-09-07 1.198 998,599 +54,076 0.07% 1,196,640
2016-08-24 2016-08-22 1.198 944,523 -90,126 0.06% 1,131,840
2016-08-22 2016-08-18 1.198 1,034,649 +90,126 0.07% 1,239,839
2016-08-17 2016-08-15 1.165 944,523 -39,656 0.06% 1,100,400
2016-08-01 2016-07-28 1.132 984,179 +39,656 0.07% 1,113,840
2016-06-02 2016-05-31 1.398 944,523 -90,126 0.06% 1,320,480
2016-05-31 2016-05-27 1.365 1,034,649 -63,089 0.07% 1,412,039
2016-05-19 2016-05-17 1.287 1,097,738 -45,063 0.07% 1,412,880
2016-04-29 2016-04-27 1.320 1,142,801 +63,088 0.08% 1,508,920
2016-04-28 2016-04-26 1.320 1,079,713 -18,025 0.07% 1,425,620
2016-04-25 2016-04-21 1.320 1,097,738 -135,189 0.07% 1,449,420
2016-04-20 2016-04-18 1.232 1,232,927 +45,063 0.08% 1,518,480
2016-04-19 2016-04-15 1.221 1,187,864 -3,605 0.08% 1,449,800
2016-04-15 2016-04-13 1.110 1,191,469 -37,853 0.08% 1,322,000
2016-04-12 2016-04-08 1.065 1,229,322 -45,063 0.08% 1,309,440
2016-04-08 2016-04-06 1.110 1,274,385 +36,050 0.09% 1,414,000
2016-04-06 2016-04-01 1.121 1,238,335 -54,076 0.08% 1,387,740
2016-03-23 2016-03-21 1.121 1,292,411 +9,013 0.09% 1,448,340
2016-03-22 2016-03-18 1.098 1,283,398 +1,803 0.09% 1,409,760
2016-03-21 2016-03-17 1.154 1,281,595 +1,802 0.09% 1,478,879
2016-03-16 2016-03-14 1.165 1,279,793 +34,248 0.09% 1,491,000
2016-03-10 2016-03-08 1.110 1,245,545 +1,803 0.08% 1,382,000
2016-03-09 2016-03-07 1.121 1,243,742 +55,878 0.08% 1,393,800
2016-03-08 2016-03-04 1.154 1,187,864 +1,802 0.08% 1,370,720
2016-02-26 2016-02-24 1.110 1,186,062 +1,803 0.08% 1,316,000
2016-02-19 2016-02-17 1.076 1,184,259 -10,815 0.08% 1,274,580
2016-02-18 2016-02-16 1.065 1,195,074 +1,802 0.08% 1,272,960
2016-02-03 2016-02-01 1.154 1,193,272 -9,012 0.08% 1,376,960
2016-02-02 2016-01-29 1.165 1,202,284 +9,012 0.08% 1,400,700
2016-01-27 2016-01-25 1.176 1,193,272 +90,127 0.08% 1,403,440
2016-01-26 2016-01-22 1.165 1,103,145 +19,827 0.07% 1,285,199
2016-01-21 2016-01-19 1.209 1,083,318 -9,012 0.07% 1,310,180
2016-01-18 2016-01-14 1.221 1,092,330 +27,038 0.07% 1,333,200
2016-01-11 2016-01-07 1.343 1,065,292 +45,063 0.07% 1,430,219
2015-12-29 2015-12-24 1.409 1,020,229 -18,026 0.07% 1,437,640
2015-12-18 2015-12-16 1.343 1,038,255 +18,026 0.07% 1,393,921
2015-12-10 2015-12-08 1.442 1,020,229 -45,063 0.07% 1,471,600
2015-11-30 2015-11-26 1.675 1,065,292 -12,618 0.07% 1,784,819
2015-11-24 2015-11-20 1.598 1,077,910 -12,618 0.07% 1,722,240
2015-11-17 2015-11-13 1.531 1,090,528 +25,236 0.07% 1,669,800
2015-11-06 2015-11-04 1.642 1,065,292 -9,013 0.07% 1,749,359
2015-11-02 2015-10-29 1.542 1,074,305 +90,126 0.07% 1,656,880
2015-10-30 2015-10-28 1.531 984,179 -18,025 0.07% 1,506,960
2015-10-29 2015-10-27 1.520 1,002,204 +48,668 0.07% 1,523,440
2015-10-23 2015-10-20 1.698 953,536 +9,013 0.06% 1,618,740
2015-10-20 2015-10-16 1.764 944,523 +9,012 0.06% 1,666,320
2015-10-19 2015-10-15 1.875 935,511 -5,407 0.06% 1,754,221
2015-10-09 2015-10-07 2.086 940,918 -9,013 0.06% 1,962,720
2015-10-08 2015-10-06 2.097 949,931 -45,063 0.06% 1,992,060
2015-09-23 2015-09-21 1.853 994,994 -9,013 0.07% 1,843,680
2015-09-10 2015-09-08 1.786 1,004,007 +1,803 0.07% 1,793,541
2015-09-09 2015-09-07 1.797 1,002,204 +7,210 0.07% 1,801,440
2015-08-21 2015-08-19 1.587 994,994 -1,802 0.07% 1,578,720
2015-07-30 2015-07-28 1.598 996,796 -12,618 0.07% 1,592,639
2015-07-13 2015-07-09 1.809 1,009,414 +9,012 0.07% 1,825,600
2015-07-07 2015-07-03 2.075 1,000,402 +1,803 0.07% 2,075,701
2015-06-29 2015-06-25 2.186 998,599 +10,815 0.07% 2,182,760
2015-06-26 2015-06-24 2.208 987,784 -12,618 0.07% 2,181,040
2015-06-23 2015-06-19 2.130 1,000,402 +189,266 0.07% 2,131,201
2015-06-22 2015-06-18 2.141 811,136 +12,617 0.05% 1,736,999
2015-06-16 2015-06-12 2.308 798,519 +7,210 0.05% 1,842,881
2015-06-15 2015-06-11 2.308 791,309 +54,076 0.05% 1,826,241
2015-06-12 2015-06-10 2.252 737,233 -9,012 0.05% 1,660,540
2015-06-11 2015-06-09 2.308 746,245 -18,026 0.05% 1,722,239
2015-06-02 2015-05-29 2.496 764,271 +45,063 0.05% 1,908,001
2015-06-01 2015-05-28 2.596 719,208 -52,273 0.05% 1,867,321
2015-05-29 2015-05-27 2.730 771,481 -36,050 0.05% 2,105,761
2015-05-28 2015-05-26 2.774 807,531 +3,605 0.05% 2,239,999
2015-05-27 2015-05-22 2.663 803,926 -99,139 0.05% 2,140,799
2015-05-22 2015-05-20 2.607 903,065 +108,151 0.06% 2,354,700
2015-05-18 2015-05-14 2.474 794,914 +52,274 0.05% 1,966,861
2015-05-11 2015-05-07 2.186 742,640 +36,050 0.05% 1,623,279
2015-05-08 2015-05-06 2.341 706,590 -36,050 0.05% 1,654,240
2015-05-07 2015-05-05 2.363 742,640 +9,012 0.05% 1,755,119
2015-05-05 2015-04-30 2.397 733,628 +18,025 0.05% 1,758,241
2015-05-04 2015-04-29 2.463 715,603 +54,076 0.05% 1,762,681
2015-04-30 2015-04-28 2.441 661,527 +18,025 0.04% 1,614,801
2015-04-29 2015-04-27 2.508 643,502 +27,038 0.04% 1,613,641
2015-04-27 2015-04-23 2.419 616,464 +14,421 0.04% 1,491,121
2015-04-24 2015-04-22 2.474 602,043 +90,126 0.04% 1,489,639
2015-04-23 2015-04-21 2.519 511,917 +12,618 0.03% 1,289,360
2015-04-22 2015-04-20 2.907 499,299 -5,408 0.03% 1,451,479
2015-04-21 2015-04-17 3.073 504,707 +18,025 0.03% 1,551,200
2015-04-13 2015-04-09 3.085 486,682 -5,407 0.03% 1,501,201
2015-04-10 2015-04-08 3.107 492,089 -12,618 0.03% 1,528,799
2015-04-08 2015-04-01 2.874 504,707 -9,013 0.03% 1,450,400
2015-04-02 2015-03-31 2.885 513,720 -90,126 0.03% 1,482,001
2015-04-01 2015-03-30 2.785 603,846 -45,063 0.04% 1,681,700
2015-03-31 2015-03-27 2.752 648,909 -9,013 0.04% 1,785,600
2015-03-27 2015-03-25 2.508 657,922 -23,433 0.04% 1,649,801
2015-03-25 2015-03-23 2.386 681,355 -32,445 0.05% 1,625,401
2015-03-23 2015-03-19 2.230 713,800 +23,433 0.05% 1,591,920
2015-03-20 2015-03-18 2.263 690,367 +5,407 0.05% 1,562,640
2015-03-19 2015-03-17 2.363 684,960 +5,408 0.05% 1,618,801
2015-03-18 2015-03-16 2.352 679,552 -14,420 0.05% 1,598,480
2015-03-17 2015-03-13 2.419 693,972 -3,605 0.05% 1,678,599
2015-03-16 2015-03-12 2.508 697,577 +18,025 0.05% 1,749,239
2015-03-13 2015-03-11 2.386 679,552 +27,038 0.05% 1,621,100
2015-03-10 2015-03-06 2.108 652,514 +108,151 0.04% 1,375,600
2015-03-09 2015-03-05 2.108 544,363 -180,252 0.04% 1,147,601
2015-03-06 2015-03-04 2.153 724,615 -9,013 0.05% 1,559,760
2015-02-13 2015-02-11 2.408 733,628 -18,025 0.05% 1,766,381
2015-02-10 2015-02-06 2.463 751,653 -36,051 0.05% 1,851,480
2015-02-09 2015-02-05 2.441 787,704 +9,013 0.05% 1,922,801
2015-02-06 2015-02-04 2.441 778,691 +45,063 0.05% 1,900,800
2015-02-05 2015-02-03 2.552 733,628 +18,025 0.05% 1,872,201
2015-02-03 2015-01-30 2.741 715,603 -36,050 0.05% 1,961,181
2015-01-30 2015-01-28 2.752 751,653 +36,050 0.05% 2,068,320
2015-01-28 2015-01-26 2.685 715,603 +27,038 0.05% 1,921,481
2015-01-27 2015-01-23 2.829 688,565 +54,076 0.05% 1,948,201
2015-01-23 2015-01-21 3.173 634,489 -9,013 0.04% 2,013,440
2015-01-22 2015-01-20 3.029 643,502 +9,013 0.04% 1,949,221
2015-01-15 2015-01-13 3.096 634,489 +9,013 0.04% 1,964,160
2015-01-09 2015-01-07 3.196 625,476 +227,118 0.04% 1,998,719
2015-01-08 2015-01-06 3.318 398,358 -27,038 0.03% 1,321,580
2014-12-23 2014-12-19 3.318 425,396 +90,126 0.03% 1,411,280
2014-12-16 2014-12-12 3.384 335,270 +9,013 0.02% 1,134,601
2014-12-11 2014-12-09 3.484 326,257 -9,013 0.02% 1,136,680
2014-12-09 2014-12-05 3.772 335,270 +3,605 0.02% 1,264,801
2014-12-08 2014-12-04 3.784 331,665 +27,038 0.02% 1,254,881
2014-12-02 2014-11-28 3.872 304,627 -3,605 0.02% 1,179,621
2014-12-01 2014-11-27 3.850 308,232 +9,013 0.02% 1,186,741
2014-11-25 2014-11-21 3.872 299,219 +18,025 0.02% 1,158,679
2014-11-17 2014-11-13 4.361 281,194 -18,025 0.02% 1,226,160
2014-09-23 2014-09-19 4.261 299,219 -9,013 0.02% 1,274,879
2014-09-15 2014-09-11 4.438 308,232 -19,828 0.02% 1,368,001
2014-09-08 2014-09-04 4.499 328,060 +2,829 0.02% 1,476,006
2014-09-04 2014-09-02 4.466 325,231 +19,656 0.02% 1,452,358
2014-09-01 2014-08-28 4.387 305,575 -44,674 0.02% 1,340,642
2014-08-25 2014-08-21 4.354 350,249 -8,935 0.02% 1,524,879
2014-08-22 2014-08-20 4.331 359,184 -17,870 0.02% 1,555,739
2014-08-15 2014-08-13 4.029 377,054 -100,071 0.03% 1,519,200
2014-08-13 2014-08-11 4.052 477,125 -8,935 0.03% 1,933,079
2014-08-12 2014-08-08 3.940 486,060 +107,219 0.03% 1,914,879
2014-08-08 2014-08-06 4.107 378,841 -44,675 0.03% 1,556,080
2014-08-06 2014-08-04 4.007 423,516 -8,935 0.03% 1,696,921
2014-08-05 2014-08-01 3.884 432,451 -8,935 0.03% 1,679,481
2014-08-04 2014-07-31 3.816 441,386 -3,574 0.03% 1,684,542
2014-07-31 2014-07-29 3.872 444,960 -3,574 0.03% 1,723,082
2014-07-30 2014-07-28 3.839 448,534 -26,804 0.03% 1,721,862
2014-07-29 2014-07-25 3.570 475,338 -17,870 0.03% 1,697,079
2014-07-23 2014-07-21 3.358 493,208 -8,935 0.03% 1,655,999
2014-07-18 2014-07-16 3.581 502,143 -89,349 0.03% 1,798,400
2014-07-15 2014-07-11 3.559 591,492 +7,147 0.04% 2,105,158
2014-07-08 2014-07-04 3.514 584,345 -8,934 0.04% 2,053,562
2014-07-03 2014-06-30 3.402 593,279 -8,935 0.04% 2,018,559
2014-06-30 2014-06-26 3.290 602,214 -17,870 0.04% 1,981,559
2014-06-26 2014-06-24 3.022 620,084 +5,361 0.04% 1,873,799
2014-06-24 2014-06-20 3.067 614,723 -23,231 0.04% 1,885,119
2014-06-23 2014-06-19 2.988 637,954 +23,231 0.04% 1,906,380
2014-06-20 2014-06-18 3.078 614,723 -3,574 0.04% 1,891,999
2014-06-13 2014-06-11 3.134 618,297 +8,935 0.04% 1,937,599
2014-06-09 2014-06-05 3.145 609,362 +10,722 0.04% 1,916,419
2014-06-05 2014-06-03 3.279 598,640 +8,935 0.04% 1,963,099
2014-05-27 2014-05-23 3.380 589,705 +3,829 0.04% 1,992,940
2014-04-28 2014-04-24 3.605 585,876 +26,631 0.04% 2,111,999
2014-04-24 2014-04-22 3.774 559,245 +8,876 0.04% 2,110,498
2014-04-22 2014-04-16 3.920 550,369 -15,978 0.04% 2,157,602
2014-04-16 2014-04-14 3.886 566,347 -21,305 0.04% 2,201,100
2014-04-11 2014-04-09 3.526 587,652 -17,753 0.04% 2,072,061
2014-04-07 2014-04-03 3.549 605,405 +17,753 0.04% 2,148,299
2014-04-04 2014-04-02 3.639 587,652 +88,770 0.04% 2,138,262
2014-04-03 2014-04-01 3.549 498,882 +88,769 0.03% 1,770,298
2014-03-31 2014-03-27 3.537 410,113 +17,753 0.03% 1,450,679
2014-03-28 2014-03-26 3.447 392,360 +3,551 0.03% 1,352,522
2014-03-27 2014-03-25 3.774 388,809 +8,877 0.03% 1,467,301
2014-03-24 2014-03-20 3.864 379,932 +42,609 0.03% 1,468,041
2014-03-19 2014-03-17 3.853 337,323 -3,550 0.02% 1,299,601
2014-03-17 2014-03-13 3.830 340,873 +8,876 0.02% 1,305,598
2014-03-14 2014-03-12 3.943 331,997 +1,776 0.02% 1,309,002
2014-03-11 2014-03-07 4.067 330,221 -5,326 0.02% 1,342,919
2014-03-10 2014-03-06 4.146 335,547 -5,326 0.02% 1,391,039
2014-02-28 2014-02-26 4.281 340,873 +14,203 0.02% 1,459,198
2014-02-21 2014-02-19 4.078 326,670 +8,877 0.02% 1,332,158
2014-02-20 2014-02-18 4.191 317,793 +8,876 0.02% 1,331,758
2014-02-19 2014-02-17 4.281 308,917 -8,876 0.02% 1,322,402
2014-02-18 2014-02-14 4.270 317,793 +35,507 0.02% 1,356,818
2014-02-13 2014-02-11 4.337 282,286 -17,754 0.02% 1,224,301
2014-02-12 2014-02-10 4.337 300,040 -8,877 0.02% 1,301,302
2014-02-05 2014-01-30 4.484 308,917 -8,876 0.02% 1,385,042
2014-01-28 2014-01-24 4.529 317,793 -8,877 0.02% 1,439,158
2014-01-27 2014-01-23 4.450 326,670 +17,753 0.02% 1,453,598
2014-01-24 2014-01-22 4.844 308,917 -37,283 0.02% 1,496,402
2014-01-23 2014-01-21 5.047 346,200 -46,160 0.02% 1,747,202
2014-01-17 2014-01-15 5.103 392,360 -17,753 0.03% 2,002,262
2014-01-16 2014-01-14 5.047 410,113 +8,877 0.03% 2,069,758
2014-01-15 2014-01-13 4.979 401,236 +15,978 0.03% 1,997,838
2014-01-14 2014-01-10 4.957 385,258 -97,646 0.03% 1,909,600
2014-01-13 2014-01-09 5.024 482,904 -269,858 0.03% 2,426,240
2014-01-10 2014-01-08 5.002 752,762 -37,283 0.05% 3,765,119
2014-01-09 2014-01-07 4.315 790,045 -175,763 0.05% 3,408,699
2014-01-08 2014-01-06 3.785 965,808 +8,877 0.07% 3,655,680
2014-01-07 2014-01-03 3.909 956,931 -106,523 0.07% 3,740,659
2014-01-06 2014-01-02 3.954 1,063,454 -17,754 0.07% 4,204,980
2014-01-02 2013-12-27 3.886 1,081,208 -117,175 0.07% 4,202,100
2013-12-30 2013-12-24 3.718 1,198,383 +19,529 0.08% 4,454,999
2013-12-27 2013-12-20 3.560 1,178,854 -7,101 0.08% 4,196,480
2013-12-23 2013-12-19 3.571 1,185,955 -55,037 0.08% 4,235,118
2013-12-20 2013-12-18 3.650 1,240,992 +26,630 0.08% 4,529,519
2013-12-18 2013-12-16 3.740 1,214,362 +71,016 0.08% 4,541,762
2013-12-17 2013-12-13 3.718 1,143,346 +106,523 0.08% 4,250,399
2013-12-16 2013-12-12 3.706 1,036,823 +19,529 0.07% 3,842,719
2013-12-13 2013-12-11 3.898 1,017,294 +14,203 0.07% 3,965,159
2013-12-11 2013-12-09 3.796 1,003,091 +35,508 0.07% 3,808,100
2013-12-10 2013-12-06 3.875 967,583 +17,753 0.07% 3,749,598
2013-12-09 2013-12-05 3.909 949,830 +44,385 0.06% 3,712,902
2013-12-06 2013-12-04 3.954 905,445 +21,305 0.06% 3,580,200
2013-12-05 2013-12-03 3.932 884,140 +284,061 0.06% 3,476,038
2013-12-04 2013-12-02 4.134 600,079 +65,689 0.04% 2,480,919
2013-12-02 2013-11-28 3.965 534,390 +120,726 0.04% 2,119,040
2013-11-29 2013-11-27 4.089 413,664 -140,255 0.03% 1,691,580
2013-11-28 2013-11-26 3.763 553,919 +83,443 0.04% 2,084,159
2013-11-27 2013-11-25 3.729 470,476 +14,203 0.03% 1,754,299
2013-11-25 2013-11-21 3.718 456,273 +47,935 0.03% 1,696,199
2013-11-22 2013-11-20 3.661 408,338 -3,551 0.03% 1,495,000
2013-11-21 2013-11-19 3.706 411,889 +53,262 0.03% 1,526,561
2013-11-20 2013-11-18 3.819 358,627 +8,877 0.02% 1,369,559
2013-11-15 2013-11-13 3.886 349,750 +79,892 0.02% 1,359,299
2013-11-08 2013-11-06 4.461 269,858 +8,877 0.02% 1,203,839
2013-11-07 2013-11-05 4.517 260,981 +7,101 0.02% 1,178,939
2013-10-31 2013-10-29 4.574 253,880 -12,427 0.02% 1,161,161
2013-10-30 2013-10-28 4.562 266,307 -88,769 0.02% 1,214,998
2013-10-29 2013-10-25 4.438 355,076 +104,747 0.02% 1,575,998
2013-10-28 2013-10-24 4.517 250,329 +8,877 0.02% 1,130,820
2013-10-24 2013-10-22 4.653 241,452 +1,775 0.02% 1,123,360
2013-10-23 2013-10-21 4.653 239,677 +3,551 0.02% 1,115,102
2013-10-22 2013-10-18 4.788 236,126 -35,508 0.02% 1,130,501
2013-10-21 2013-10-17 4.923 271,634 +56,813 0.02% 1,337,222
2013-10-17 2013-10-15 5.317 214,821 +8,877 0.01% 1,142,239
2013-10-16 2013-10-11 5.520 205,944 +35,507 0.01% 1,136,798
2013-10-11 2013-10-09 5.588 170,437 -17,754 0.01% 952,322
2013-10-10 2013-10-08 5.464 188,191 -8,876 0.01% 1,028,203
2013-10-09 2013-10-07 5.497 197,067 +8,876 0.01% 1,083,358
2013-10-07 2013-10-03 5.475 188,191 +26,631 0.01% 1,030,323
2013-10-04 2013-10-02 5.509 161,560 -15,978 0.01% 889,981
2013-10-03 2013-09-30 5.328 177,538 +49,710 0.01% 945,999
2013-10-02 2013-09-27 5.925 127,828 -17,753 0.01% 757,443
2013-09-26 2013-09-24 5.925 145,581 +26,630 0.01% 862,638
2013-09-25 2013-09-23 6.049 118,951 -17,753 0.01% 719,582
2013-09-24 2013-09-19 5.813 136,704 -8,877 0.01% 794,637
2013-09-23 2013-09-18 5.790 145,581 +8,877 0.01% 842,958
2013-09-18 2013-09-16 6.005 136,704 +1,559 0.01% 820,942
2013-09-17 2013-09-13 5.914 135,145 +5,265 0.01% 799,260
2013-09-13 2013-09-11 5.812 129,880 -10,530 0.01% 754,802
2013-09-12 2013-09-10 5.732 140,410 +19,306 0.01% 804,797
2013-09-11 2013-09-09 5.709 121,104 +17,551 0.01% 691,380
2013-08-30 2013-08-28 5.698 103,553 +8,776 0.01% 590,002
2013-08-26 2013-08-22 6.153 94,777 +3,510 0.01% 583,200
2013-08-06 2013-08-02 6.780 91,267 -8,775 0.01% 618,801
2013-07-19 2013-07-17 6.256 100,042 -10,531 0.01% 625,857
2013-07-17 2013-07-15 5.994 110,573 -8,776 0.01% 662,759
2013-07-16 2013-07-12 5.720 119,349 +10,531 0.01% 682,721
2013-07-12 2013-07-10 6.393 108,818 +7,020 0.01% 695,639
2013-07-05 2013-07-03 6.769 101,798 +3,511 0.01% 689,043
2013-07-02 2013-06-27 7.555 98,287 -3,511 0.01% 742,557
2013-06-28 2013-06-26 7.418 101,798 -8,775 0.01% 755,163
2013-06-24 2013-06-20 6.962 110,573 -8,776 0.01% 769,858
2013-06-19 2013-06-17 7.247 119,349 +12,286 0.01% 864,961
2013-06-18 2013-06-14 7.282 107,063 +3,510 0.01% 779,580
2013-06-14 2013-06-11 7.498 103,553 -10,531 0.01% 776,442
2013-06-13 2013-06-10 7.874 114,084 +10,531 0.01% 898,304
2013-06-10 2013-06-06 8.056 103,553 -10,531 0.01% 834,262
2013-05-30 2013-05-28 8.034 114,084 +15,797 0.01% 916,504
2013-05-29 2013-05-27 7.942 98,287 +10,530 0.01% 780,637
2013-05-27 2013-05-23 8.273 87,757 +5,266 0.01% 726,004
2013-05-24 2013-05-22 8.808 82,491 -5,266 0.01% 726,619
2013-05-21 2013-05-16 8.808 87,757 +14,042 0.01% 773,004
2013-05-15 2013-05-13 9.701 73,715 +808 0.01% 715,114
2013-05-14 2013-05-10 9.747 72,907 -8,680 0.01% 710,636
2013-05-13 2013-05-09 9.690 81,587 +3,472 0.01% 790,541
2013-05-09 2013-05-07 9.620 78,115 +8,679 0.01% 751,499
2013-04-30 2013-04-26 9.206 69,436 +3,472 0.00% 639,203
2013-04-29 2013-04-25 9.367 65,964 +8,680 0.00% 617,881
2013-04-26 2013-04-24 9.459 57,284 +1,735 0.00% 541,856
2013-03-27 2013-03-25 11.084 55,549 -5,207 0.00% 615,685
2013-03-14 2013-03-12 10.945 60,756 -3,472 0.00% 664,998
2013-03-07 2013-03-05 11.003 64,228 -3,472 0.00% 706,700
2013-03-04 2013-02-28 10.750 67,700 +3,472 0.00% 727,743
2013-02-27 2013-02-25 11.130 64,228 +17,359 0.00% 714,840
2013-02-25 2013-02-21 11.153 46,869 +8,679 0.00% 522,719
2013-02-20 2013-02-18 11.798 38,190 +8,680 0.00% 450,565
2013-02-05 2013-02-01 11.683 29,510 -8,680 0.00% 344,758
2013-01-29 2013-01-25 11.280 38,190 -3,471 0.00% 430,765
2013-01-18 2013-01-16 11.660 41,661 +5,207 0.00% 485,756
2013-01-17 2013-01-15 11.660 36,454 +3,472 0.00% 425,043
2013-01-16 2013-01-14 11.844 32,982 +8,680 0.00% 390,641
2013-01-15 2013-01-11 11.545 24,302 -1,736 0.00% 280,555
2013-01-07 2013-01-03 12.858 26,038 -8,680 0.00% 334,795
2012-12-19 2012-12-17 11.775 34,718 -1,736 0.00% 408,802
2012-12-11 2012-12-07 11.637 36,454 -8,679 0.00% 424,203
2012-12-07 2012-12-05 11.545 45,133 +8,679 0.00% 521,038
2012-12-03 2012-11-29 11.441 36,454 -1,736 0.00% 417,063
2012-11-16 2012-11-14 10.611 38,190 -5,207 0.00% 405,244
2012-11-15 2012-11-13 10.254 43,397 +3,472 0.00% 444,997
2012-11-14 2012-11-12 10.012 39,925 +1,735 0.00% 399,735
2012-10-24 2012-10-19 9.874 38,190 -17,359 0.00% 377,084
2012-10-11 2012-10-09 9.390 55,549 -5,207 0.00% 521,605
2012-10-09 2012-10-05 9.344 60,756 -6,944 0.00% 567,698
2012-10-08 2012-10-04 8.987 67,700 +31,246 0.00% 608,402
2012-10-05 2012-10-03 9.528 36,454 -8,679 0.00% 347,343
2012-09-06 2012-09-04 8.944 45,133 +541 0.00% 403,683
2012-09-05 2012-09-03 8.944 44,592 +6,861 0.00% 398,844
2012-08-29 2012-08-27 9.341 37,731 -8,576 0.00% 352,437
2012-08-27 2012-08-23 9.189 46,307 +3,430 0.00% 425,523
2012-08-22 2012-08-20 9.831 42,877 +6,861 0.00% 421,505
2012-08-20 2012-08-16 9.574 36,016 -18,866 0.00% 344,817
2012-08-14 2012-08-10 8.956 54,882 +13,721 0.00% 491,521
2012-08-08 2012-08-06 9.259 41,161 -12,006 0.00% 381,116
2012-07-24 2012-07-20 8.011 53,167 -5,145 0.00% 425,941
2012-07-23 2012-07-19 7.778 58,312 +5,145 0.00% 453,560
2012-07-17 2012-07-13 8.455 53,167 +5,145 0.00% 449,501
2012-07-16 2012-07-12 8.874 48,022 +8,576 0.00% 426,163
2012-07-13 2012-07-11 9.294 39,446 +5,145 0.00% 366,616
2012-07-04 2012-06-29 9.119 34,301 -8,576 0.00% 312,798
2012-06-19 2012-06-15 9.387 42,877 +8,576 0.00% 402,505
2012-06-06 2012-06-04 9.632 34,301 -5,145 0.00% 330,398
2012-06-04 2012-05-31 9.749 39,446 -8,576 0.00% 384,556
2012-05-31 2012-05-29 9.982 48,022 +8,576 0.00% 479,363
2012-05-16 2012-05-14 10.892 39,446 +1,715 0.00% 429,636
2012-05-15 2012-05-11 11.545 37,731 +5,145 0.00% 435,596
2012-05-10 2012-05-08 11.603 32,586 +1,715 0.00% 378,098
2012-05-09 2012-05-07 11.941 30,871 +3,430 0.00% 368,639
2012-05-04 2012-05-02 12.711 27,441 -8,575 0.00% 348,800
2012-04-27 2012-04-25 12.488 36,016 +298 0.00% 449,757
2012-03-13 2012-03-09 11.653 35,718 -11,906 0.00% 416,216
2012-03-12 2012-03-08 11.077 47,624 +11,906 0.00% 527,515
2012-02-29 2012-02-27 11.006 35,718 -22,112 0.00% 393,116
2012-02-22 2012-02-20 11.100 57,830 -1,701 0.00% 641,924
2012-02-21 2012-02-17 10.959 59,531 -6,803 0.00% 652,405
2012-02-20 2012-02-16 10.736 66,334 +8,504 0.00% 712,140
2012-02-16 2012-02-14 10.971 57,830 +17,009 0.00% 634,443
2012-02-15 2012-02-13 11.347 40,821 -5,103 0.00% 463,201
2012-02-14 2012-02-10 11.206 45,924 +5,103 0.00% 514,625
2012-02-10 2012-02-08 11.453 40,821 -8,504 0.00% 467,521
2012-02-09 2012-02-07 10.877 49,325 +8,504 0.00% 536,497
2012-02-07 2012-02-03 11.629 40,821 -13,607 0.00% 474,721
2012-02-06 2012-02-02 11.429 54,428 +18,710 0.00% 622,081
2012-01-19 2012-01-17 10.583 35,718 -15,308 0.00% 377,996
2012-01-16 2012-01-12 9.689 51,026 -3,402 0.00% 494,398
2012-01-09 2012-01-05 9.807 54,428 -1,701 0.00% 533,761
2012-01-06 2012-01-04 9.889 56,129 +20,411 0.00% 555,062
2011-12-20 2011-12-16 9.913 35,718 -11,906 0.00% 354,057
2011-12-19 2011-12-15 9.783 47,624 +8,504 0.00% 465,916
2011-12-16 2011-12-14 9.889 39,120 +3,402 0.00% 386,859
2011-12-08 2011-12-06 10.642 35,718 -1,701 0.00% 380,096
2011-12-07 2011-12-05 10.324 37,419 +1,701 0.00% 386,318
2011-10-18 2011-10-14 8.843 35,718 -8,505 0.00% 315,837
2011-10-17 2011-10-13 8.560 44,223 -8,504 0.00% 378,563
2011-09-27 2011-09-23 8.078 52,727 -3,402 0.00% 425,939
2011-09-26 2011-09-22 8.113 56,129 +3,402 0.00% 455,402
2011-09-19 2011-09-15 9.148 52,727 -3,402 0.00% 482,359
2011-09-15 2011-09-12 9.066 56,129 +3,402 0.00% 508,862
2011-09-09 2011-09-07 10.113 52,727 -3,402 0.00% 533,246
2011-09-08 2011-09-06 9.484 56,129 +3,897 0.00% 532,340
2011-09-02 2011-08-31 10.268 52,232 -3,370 0.00% 536,300
2011-08-30 2011-08-26 9.496 55,602 -8,424 0.00% 528,002
2011-08-24 2011-08-22 9.603 64,026 -8,425 0.00% 614,837
2011-08-22 2011-08-18 10.327 72,451 -8,424 0.01% 748,202
2011-08-19 2011-08-17 10.303 80,875 +8,424 0.01% 833,277
2011-08-16 2011-08-12 9.282 72,451 +16,849 0.01% 672,522
2011-08-10 2011-08-08 9.199 55,602 -11,794 0.00% 511,502
2011-08-09 2011-08-05 9.318 67,396 -10,110 0.00% 627,999
2011-08-03 2011-08-01 10.149 77,506 +10,110 0.01% 786,605
2011-08-01 2011-07-28 10.208 67,396 -5,055 0.00% 687,999
2011-07-26 2011-07-22 10.446 72,451 -3,370 0.01% 756,802
2011-07-19 2011-07-15 9.935 75,821 -3,369 0.01% 753,304
2011-07-12 2011-07-08 8.843 79,190 -3,370 0.01% 700,296
2011-07-06 2011-07-04 8.843 82,560 -3,370 0.01% 730,098
2011-07-05 2011-06-30 8.238 85,930 -3,370 0.01% 707,880
2011-07-04 2011-06-29 8.475 89,300 -5,055 0.01% 756,841
2011-06-24 2011-06-22 8.309 94,355 -6,739 0.01% 784,004
2011-06-23 2011-06-21 7.882 101,094 +1,685 0.01% 796,799
2011-06-21 2011-06-17 7.870 99,409 +15,164 0.01% 782,338
2011-06-20 2011-06-16 8.380 84,245 +11,794 0.01% 705,999
2011-06-17 2011-06-15 8.701 72,451 -3,370 0.01% 630,382
2011-06-15 2011-06-13 8.582 75,821 +1,685 0.01% 650,703
2011-06-13 2011-06-09 8.820 74,136 -10,109 0.01% 653,843
2011-06-07 2011-06-02 9.259 84,245 -6,740 0.01% 779,999
2011-06-03 2011-06-01 9.318 90,985 -15,164 0.01% 847,803
2011-06-01 2011-05-30 8.546 106,149 -3,370 0.01% 907,201
2011-05-31 2011-05-27 8.487 109,519 +6,740 0.01% 929,503
2011-05-25 2011-05-23 8.428 102,779 +8,424 0.01% 866,200
2011-05-24 2011-05-20 8.879 94,355 -8,424 0.01% 837,764
2011-05-23 2011-05-19 8.630 102,779 -3,370 0.01% 886,940
2011-05-20 2011-05-18 8.760 106,149 -8,424 0.01% 929,881
2011-05-19 2011-05-17 8.487 114,573 -8,425 0.01% 972,397
2011-05-18 2011-05-16 8.048 122,998 -6,739 0.01% 989,881
2011-05-17 2011-05-13 7.787 129,737 -8,425 0.01% 1,010,236
2011-05-16 2011-05-12 7.561 138,162 +8,425 0.01% 1,044,680
2011-05-13 2011-05-11 7.822 129,737 +3,369 0.01% 1,014,856
2011-05-12 2011-05-09 7.846 126,368 -8,424 0.01% 991,503
2011-05-09 2011-05-05 7.573 134,792 -11,795 0.01% 1,020,799
2011-05-06 2011-05-04 7.574 146,587 +3,370 0.01% 1,110,224
2011-05-05 2011-05-03 7.502 143,217 +1,360 0.01% 1,074,402
2011-05-04 2011-04-29 7.454 141,857 +13,351 0.01% 1,057,400
2011-05-03 2011-04-28 7.574 128,506 +16,689 0.01% 973,282
2011-04-29 2011-04-27 7.813 111,817 -5,006 0.01% 873,682
2011-04-28 2011-04-26 7.993 116,823 +6,675 0.01% 933,796
2011-04-27 2011-04-21 7.909 110,148 -21,696 0.01% 871,201
2011-04-21 2011-04-19 7.418 131,844 +28,372 0.01% 978,023
2011-04-20 2011-04-18 7.790 103,472 -8,345 0.01% 805,998
2011-04-19 2011-04-15 7.718 111,817 +26,703 0.01% 862,962
2011-04-18 2011-04-14 7.873 85,114 -5,007 0.01% 670,138
2011-04-15 2011-04-13 7.825 90,121 +5,007 0.01% 705,240
2011-04-14 2011-04-12 7.682 85,114 -3,338 0.01% 653,818
2011-04-13 2011-04-11 7.873 88,452 +5,007 0.01% 696,420
2011-04-12 2011-04-08 7.274 83,445 +13,351 0.01% 606,998
2011-04-11 2011-04-07 6.891 70,094 -16,689 0.01% 483,000
2011-04-08 2011-04-06 6.723 86,783 +25,033 0.01% 583,439
2011-04-07 2011-04-04 6.843 61,750 +3,338 0.00% 422,543
2011-03-29 2011-03-25 6.783 58,412 +3,338 0.00% 396,202
2011-03-25 2011-03-23 7.238 55,074 -3,338 0.00% 398,641
2011-03-21 2011-03-17 6.951 58,412 +3,338 0.00% 406,002
2011-03-18 2011-03-16 7.310 55,074 -3,338 0.00% 402,601
2011-03-17 2011-03-15 7.202 58,412 +3,338 0.00% 420,702
2011-03-03 2011-03-01 7.574 55,074 -3,338 0.00% 417,121
2011-03-02 2011-02-28 7.262 58,412 -3,338 0.00% 424,202
2011-03-01 2011-02-25 7.094 61,750 +5,007 0.00% 438,083
2011-02-24 2011-02-22 7.214 56,743 +6,676 0.00% 409,361
2011-02-11 2011-02-09 8.389 50,067 +3,338 0.00% 419,998
2011-02-08 2011-02-02 8.652 46,729 +3,337 0.00% 404,317
2011-01-07 2011-01-05 9.108 43,392 -3,337 0.00% 395,204
2011-01-06 2011-01-04 8.820 46,729 +3,337 0.00% 412,157
2010-12-30 2010-12-28 8.820 43,392 +3,338 0.00% 382,724
2010-12-14 2010-12-10 9.935 40,054 +3,338 0.00% 397,922
2010-12-10 2010-12-08 10.198 36,716 +3,338 0.00% 374,441
2010-11-26 2010-11-24 10.462 33,378 -3,338 0.00% 349,199
2010-11-25 2010-11-23 10.210 36,716 +3,338 0.00% 374,881
2010-11-23 2010-11-19 10.510 33,378 -3,338 0.00% 350,799
2010-11-19 2010-11-17 10.090 36,716 +3,338 0.00% 370,481
2010-11-08 2010-11-04 10.774 33,378 -3,338 0.00% 359,599
2010-10-25 2010-10-21 10.774 36,716 +3,338 0.00% 395,561
2010-10-20 2010-10-18 10.953 33,378 -3,338 0.00% 365,599
2010-10-14 2010-10-12 10.654 36,716 +3,338 0.00% 391,161
2010-09-09 2010-09-07 10.825 33,378 +232 0.00% 361,314
2010-08-25 2010-08-23 9.268 33,146 -8,286 0.00% 307,202
2010-08-05 2010-08-03 9.280 41,432 -9,944 0.00% 384,498
2010-07-28 2010-07-26 8.641 51,376 +8,286 0.00% 443,920
2010-07-27 2010-07-23 8.991 43,090 +1,658 0.00% 387,404
2010-07-12 2010-07-08 8.858 41,432 -3,315 0.00% 366,998
2010-07-06 2010-07-02 8.942 44,747 +3,315 0.00% 400,142
2010-07-02 2010-06-29 9.328 41,432 +8,286 0.00% 386,498
2010-06-23 2010-06-21 10.403 33,146 -8,286 0.00% 344,802
2010-06-14 2010-06-10 9.473 41,432 +33,146 0.00% 392,498
2010-06-09 2010-06-07 9.546 8,286 -16,573 0.00% 79,096
2010-05-28 2010-05-26 8.629 24,859 +16,573 0.00% 214,497
2010-05-13 2010-05-11 9.235 8,286 +56 0.00% 76,520
2010-04-14 2010-04-12 8.943 8,230 +8,230 0.00% 73,603
2010-03-31 2010-03-29 9.320 0 -8,230
2010-03-10 2010-03-08 8.190 8,230 -4,938 0.00% 67,403
2010-02-01 2010-01-28 7.206 13,168 -8,229 0.00% 94,884
2010-01-29 2010-01-27 7.023 21,397 +8,229 0.00% 150,279
2010-01-28 2010-01-26 6.926 13,168 +8,230 0.00% 91,203
2010-01-18 2010-01-14 8.068 4,938 -6,584 0.00% 39,841
2010-01-14 2010-01-12 8.117 11,522 +4,938 0.00% 93,523
2010-01-05 2009-12-31 7.594 6,584 +6,584 0.00% 50,002
2009-11-24 2009-11-20 7.206 0 -16,459
2009-11-18 2009-11-16 7.339 16,459 -11,522 0.00% 120,797
2009-11-17 2009-11-13 6.950 27,981 +11,522 0.00% 194,480
2009-09-14 2009-09-10 6.501 16,459 +92 0.00% 106,997
2009-07-31 2009-07-29 6.452 16,367 -24,551 0.00% 105,599
2009-07-21 2009-07-17 5.206 40,918 -16,367 0.00% 213,001
2009-07-20 2009-07-16 5.218 57,285 +24,551 0.00% 298,901
2009-06-15 2009-06-11 4.876 32,734 -9,820 0.00% 159,599
2009-06-11 2009-06-09 4.876 42,554 +9,820 0.00% 207,478
2009-06-04 2009-06-02 5.120 32,734 +16,367 0.00% 167,599
2009-05-21 2009-05-19 4.229 16,367 -24,189 0.00% 69,212
2009-05-08 2009-05-06 3.625 40,556 +24,334 0.00% 147,001
2009-03-27 2009-03-25 2.108 16,222 -1,622 0.00% 34,199
2009-02-25 2009-02-23 1.516 17,844 +1,622 0.00% 27,059
2008-10-13 2008-10-09 3.364 16,222 +169 0.00% 54,568
2008-05-21 2008-05-19 5.893 16,053 -8,027 0.00% 94,598
2008-05-09 2008-05-07 6.074 24,080 +127 0.00% 146,269
2008-05-08 2008-05-06 5.974 23,953 +7,984 0.00% 143,097
2007-11-12 2007-11-08 8.016 15,969 -23,953 0.00% 128,000
2007-11-05 2007-11-01 7.590 39,922 +7,984 0.00% 302,997
2007-10-04 2007-10-02 8.147 31,938 +124 0.00% 260,209
2007-09-25 2007-09-21 7.443 31,814 -1,591 0.00% 236,799
2007-09-17 2007-09-13 7.682 33,405 -20,679 0.00% 256,621
2007-09-13 2007-09-11 6.412 54,084 -22,270 0.00% 346,800
2007-09-12 2007-09-10 6.425 76,354 +22,270 0.01% 490,561
2007-09-11 2007-09-07 6.714 54,084 -31,814 0.00% 363,120
2007-09-06 2007-09-04 6.161 85,898 -34,996 0.01% 529,199
2007-09-04 2007-08-31 6.236 120,894 +15,907 0.01% 753,922
2007-08-29 2007-08-27 5.708 104,987 +39,768 0.01% 599,282
2007-08-15 2007-08-13 5.658 65,219 +20,679 0.01% 369,000
2007-08-14 2007-08-10 5.771 44,540 +14,317 0.00% 257,041
2007-08-13 2007-08-09 6.224 30,223 -17,498 0.00% 188,097
2007-08-10 2007-08-08 5.985 47,721 -27,042 0.00% 285,599
2007-08-09 2007-08-07 5.281 74,763 +58,856 0.01% 394,799
2007-07-27 2007-07-25 8.424 15,907 -14,316 0.00% 134,000
2007-07-25 2007-07-23 8.638 30,223 -79,536 0.00% 261,056
2007-07-23 2007-07-19 8.499 109,759 -7,953 0.01% 932,883
2007-07-19 2007-07-17 8.298 117,712 -7,954 0.01% 976,798
2007-07-17 2007-07-13 7.770 125,666 -1,590 0.01% 976,442
2007-07-13 2007-07-11 7.607 127,256 +7,953 0.01% 967,996
2007-07-10 2007-07-06 8.198 119,303 -23,861 0.01% 978,000
2007-07-05 2007-07-03 8.550 143,164 -15,907 0.01% 1,224,004
2007-07-03 2007-06-28 8.097 159,071 -9,544 0.01% 1,288,003
2007-06-29 2007-06-27 8.135 168,615 -7,953 0.01% 1,371,641
2007-06-28 2007-06-26 8.210 176,568 -23,861 0.01% 1,449,657
2007-06-27 2007-06-25 7.732 200,429 -7,953 0.02% 1,549,800
2007-06-26 2007-06-22 7.431 208,382 0.02% 1,548,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top