History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 95,419,404 | +0 | 4.82% | 39,599,053 |
| 2025-10-13 | 2025-10-09 | 0.425 | 95,419,404 | +0 | 4.82% | 40,553,247 |
| 2025-10-10 | 2025-10-08 | 0.440 | 95,419,404 | +0 | 4.82% | 41,984,538 |
| 2025-10-09 | 2025-10-06 | 0.440 | 95,419,404 | +20,000 | 4.82% | 41,984,538 |
| 2025-10-03 | 2025-09-30 | 0.460 | 95,399,404 | -46,000 | 4.82% | 43,883,726 |
| 2025-10-02 | 2025-09-29 | 0.440 | 95,445,404 | +20,000 | 4.82% | 41,995,978 |
| 2025-09-25 | 2025-09-23 | 0.455 | 95,425,404 | -390,000 | 4.82% | 43,418,559 |
| 2025-09-23 | 2025-09-19 | 0.465 | 95,815,404 | +46,000 | 4.84% | 44,554,163 |
| 2025-09-19 | 2025-09-17 | 0.480 | 95,769,404 | +208,000 | 4.84% | 45,969,314 |
| 2025-09-18 | 2025-09-16 | 0.490 | 95,561,404 | +364,000 | 4.83% | 46,825,088 |
| 2025-09-17 | 2025-09-15 | 0.495 | 95,197,404 | +100,000 | 4.81% | 47,122,715 |
| 2025-09-15 | 2025-09-11 | 0.490 | 95,097,404 | +150,000 | 4.81% | 46,597,728 |
| 2025-09-12 | 2025-09-10 | 0.500 | 94,947,404 | +30,000 | 4.80% | 47,473,702 |
| 2025-09-10 | 2025-09-08 | 0.490 | 94,917,404 | -98,000 | 4.80% | 46,509,528 |
| 2025-09-09 | 2025-09-05 | 0.485 | 95,015,404 | +100,000 | 4.80% | 46,082,471 |
| 2025-09-08 | 2025-09-04 | 0.495 | 94,915,404 | -70,000 | 4.80% | 46,983,125 |
| 2025-09-05 | 2025-09-03 | 0.495 | 94,985,404 | -86,000 | 4.80% | 47,017,775 |
| 2025-09-04 | 2025-09-02 | 0.490 | 95,071,404 | +64,000 | 4.80% | 46,584,988 |
| 2025-09-03 | 2025-09-01 | 0.520 | 95,007,404 | -80,000 | 4.80% | 49,403,850 |
| 2025-09-02 | 2025-08-29 | 0.485 | 95,087,404 | +16,000 | 4.81% | 46,117,391 |
| 2025-08-29 | 2025-08-27 | 0.500 | 95,071,404 | +400,000 | 4.80% | 47,535,702 |
| 2025-08-27 | 2025-08-25 | 0.510 | 94,671,404 | -100,000 | 4.78% | 48,282,416 |
| 2025-08-26 | 2025-08-22 | 0.480 | 94,771,404 | +20,000 | 4.79% | 45,490,274 |
| 2025-08-25 | 2025-08-21 | 0.480 | 94,751,404 | -2,000 | 4.79% | 45,480,674 |
| 2025-08-22 | 2025-08-20 | 0.510 | 94,753,404 | -26,000 | 4.79% | 48,324,236 |
| 2025-08-20 | 2025-08-18 | 0.510 | 94,779,404 | -20,000 | 4.79% | 48,337,496 |
| 2025-08-19 | 2025-08-15 | 0.500 | 94,799,404 | -76,000 | 4.79% | 47,399,702 |
| 2025-08-18 | 2025-08-14 | 0.495 | 94,875,404 | +100,000 | 4.80% | 46,963,325 |
| 2025-08-15 | 2025-08-13 | 0.510 | 94,775,404 | -328,000 | 4.79% | 48,335,456 |
| 2025-08-14 | 2025-08-12 | 0.490 | 95,103,404 | -374,000 | 4.81% | 46,600,668 |
| 2025-08-13 | 2025-08-11 | 0.500 | 95,477,404 | -32,000 | 4.83% | 47,738,702 |
| 2025-08-11 | 2025-08-07 | 0.520 | 95,509,404 | +42,000 | 4.83% | 49,664,890 |
| 2025-08-07 | 2025-08-05 | 0.530 | 95,467,404 | +10,000 | 4.83% | 50,597,724 |
| 2025-08-06 | 2025-08-04 | 0.540 | 95,457,404 | -18,000 | 4.82% | 51,546,998 |
| 2025-08-05 | 2025-08-01 | 0.530 | 95,475,404 | -200,000 | 4.83% | 50,601,964 |
| 2025-08-04 | 2025-07-31 | 0.530 | 95,675,404 | +188,000 | 4.84% | 50,707,964 |
| 2025-08-01 | 2025-07-30 | 0.540 | 95,487,404 | +212,000 | 4.83% | 51,563,198 |
| 2025-07-31 | 2025-07-29 | 0.540 | 95,275,404 | -82,000 | 4.82% | 51,448,718 |
| 2025-07-30 | 2025-07-28 | 0.540 | 95,357,404 | -192,000 | 4.82% | 51,492,998 |
| 2025-07-29 | 2025-07-25 | 0.540 | 95,549,404 | -118,000 | 4.83% | 51,596,678 |
| 2025-07-28 | 2025-07-24 | 0.530 | 95,667,404 | -336,000 | 4.84% | 50,703,724 |
| 2025-07-25 | 2025-07-23 | 0.530 | 96,003,404 | -368,000 | 4.85% | 50,881,804 |
| 2025-07-24 | 2025-07-22 | 0.490 | 96,371,404 | -400,000 | 4.87% | 47,221,988 |
| 2025-07-23 | 2025-07-21 | 0.480 | 96,771,404 | -736,000 | 4.89% | 46,450,274 |
| 2025-07-22 | 2025-07-18 | 0.470 | 97,507,404 | +20,000 | 4.93% | 45,828,480 |
| 2025-07-21 | 2025-07-17 | 0.470 | 97,487,404 | +400,000 | 4.93% | 45,819,080 |
| 2025-07-18 | 2025-07-16 | 0.475 | 97,087,404 | -134,000 | 4.91% | 46,116,517 |
| 2025-07-16 | 2025-07-14 | 0.470 | 97,221,404 | -100,000 | 4.91% | 45,694,060 |
| 2025-07-15 | 2025-07-11 | 0.450 | 97,321,404 | +180,000 | 4.92% | 43,794,632 |
| 2025-07-14 | 2025-07-10 | 0.450 | 97,141,404 | +120,000 | 4.91% | 43,713,632 |
| 2025-07-11 | 2025-07-09 | 0.480 | 97,021,404 | +210,000 | 4.90% | 46,570,274 |
| 2025-07-10 | 2025-07-08 | 0.485 | 96,811,404 | -444,000 | 4.89% | 46,953,531 |
| 2025-07-09 | 2025-07-07 | 0.450 | 97,255,404 | +200,000 | 4.92% | 43,764,932 |
| 2025-07-08 | 2025-07-04 | 0.420 | 97,055,404 | -70,000 | 4.91% | 40,763,270 |
| 2025-07-04 | 2025-07-02 | 0.410 | 97,125,404 | -120,000 | 4.91% | 39,821,416 |
| 2025-07-03 | 2025-06-30 | 0.410 | 97,245,404 | -12,000 | 4.91% | 39,870,616 |
| 2025-06-25 | 2025-06-23 | 0.415 | 97,257,404 | +46,000 | 4.92% | 40,361,823 |
| 2025-06-24 | 2025-06-20 | 0.420 | 97,211,404 | -20,000 | 4.91% | 40,828,790 |
| 2025-06-20 | 2025-06-18 | 0.430 | 97,231,404 | -336,000 | 4.91% | 41,809,504 |
| 2025-06-19 | 2025-06-17 | 0.430 | 97,567,404 | -100,000 | 4.93% | 41,953,984 |
| 2025-06-17 | 2025-06-13 | 0.445 | 97,667,404 | -224,000 | 4.94% | 43,461,995 |
| 2025-06-16 | 2025-06-12 | 0.471 | 97,891,404 | -364,000 | 4.95% | 46,100,022 |
| 2025-06-13 | 2025-06-11 | 0.466 | 98,255,404 | +3,984,685 | 4.97% | 45,757,313 |
| 2025-06-12 | 2025-06-10 | 0.424 | 94,270,719 | +250,355 | 4.99% | 39,955,438 |
| 2025-06-11 | 2025-06-09 | 0.419 | 94,020,364 | -38,222 | 4.97% | 39,357,362 |
| 2025-06-10 | 2025-06-06 | 0.413 | 94,058,586 | +19,111 | 4.97% | 38,881,195 |
| 2025-06-09 | 2025-06-05 | 0.398 | 94,039,475 | -571,422 | 4.97% | 37,397,094 |
| 2025-06-06 | 2025-06-04 | 0.419 | 94,610,897 | +42,044 | 5.00% | 39,604,562 |
| 2025-06-05 | 2025-06-03 | 0.434 | 94,568,853 | -131,866 | 5.00% | 41,071,473 |
| 2025-06-04 | 2025-06-02 | 0.413 | 94,700,719 | +181,555 | 5.01% | 39,146,634 |
| 2025-06-03 | 2025-05-30 | 0.429 | 94,519,164 | +181,556 | 5.00% | 40,555,316 |
| 2025-06-02 | 2025-05-29 | 0.440 | 94,337,608 | +47,778 | 4.99% | 41,464,670 |
| 2025-05-30 | 2025-05-28 | 0.450 | 94,289,830 | +91,733 | 4.99% | 42,430,424 |
| 2025-05-29 | 2025-05-27 | 0.460 | 94,198,097 | -193,022 | 4.98% | 43,374,938 |
| 2025-05-27 | 2025-05-23 | 0.471 | 94,391,119 | -114,667 | 4.99% | 44,451,632 |
| 2025-05-26 | 2025-05-22 | 0.481 | 94,505,786 | +68,800 | 5.00% | 45,494,646 |
| 2025-05-22 | 2025-05-20 | 0.497 | 94,436,986 | -311,511 | 4.99% | 46,943,967 |
| 2025-05-21 | 2025-05-19 | 0.497 | 94,748,497 | -168,178 | 5.01% | 47,098,817 |
| 2025-05-20 | 2025-05-16 | 0.492 | 94,916,675 | -261,822 | 5.02% | 46,685,760 |
| 2025-05-19 | 2025-05-15 | 0.502 | 95,178,497 | -61,156 | 5.03% | 47,810,594 |
| 2025-05-15 | 2025-05-13 | 0.487 | 95,239,653 | -19,111 | 5.04% | 46,346,273 |
| 2025-05-13 | 2025-05-09 | 0.487 | 95,258,764 | -137,600 | 5.04% | 46,355,573 |
| 2025-05-12 | 2025-05-08 | 0.481 | 95,396,364 | -173,911 | 5.05% | 45,923,366 |
| 2025-05-09 | 2025-05-07 | 0.476 | 95,570,275 | +24,845 | 5.05% | 45,507,009 |
| 2025-05-08 | 2025-05-06 | 0.502 | 95,545,430 | -842,800 | 5.05% | 47,994,914 |
| 2025-05-07 | 2025-05-02 | 0.481 | 96,388,230 | -865,734 | 5.10% | 46,400,846 |
| 2025-05-06 | 2025-04-30 | 0.450 | 97,253,964 | -779,733 | 5.14% | 43,764,284 |
| 2025-05-02 | 2025-04-29 | 0.424 | 98,033,697 | -204,489 | 5.19% | 41,550,329 |
| 2025-04-30 | 2025-04-28 | 0.419 | 98,238,186 | -11,467 | 5.20% | 41,122,962 |
| 2025-04-29 | 2025-04-25 | 0.398 | 98,249,653 | +19,111 | 5.20% | 39,071,374 |
| 2025-04-25 | 2025-04-23 | 0.424 | 98,230,542 | +124,223 | 5.20% | 41,633,759 |
| 2025-04-24 | 2025-04-22 | 0.408 | 98,106,319 | -282,845 | 5.19% | 40,041,067 |
| 2025-04-23 | 2025-04-17 | 0.382 | 98,389,164 | +105,111 | 5.20% | 37,582,373 |
| 2025-04-22 | 2025-04-16 | 0.372 | 98,284,053 | -269,466 | 5.20% | 36,513,669 |
| 2025-04-16 | 2025-04-14 | 0.361 | 98,553,519 | -95,556 | 5.21% | 35,582,404 |
| 2025-04-15 | 2025-04-11 | 0.335 | 98,649,075 | -57,333 | 5.22% | 33,035,969 |
| 2025-04-11 | 2025-04-09 | 0.324 | 98,706,408 | -215,956 | 5.22% | 32,022,195 |
| 2025-04-10 | 2025-04-08 | 0.330 | 98,922,364 | +231,245 | 5.23% | 32,609,872 |
| 2025-04-09 | 2025-04-07 | 0.314 | 98,691,119 | -391,778 | 5.22% | 30,984,421 |
| 2025-04-07 | 2025-04-02 | 0.351 | 99,082,897 | -449,111 | 5.24% | 34,736,620 |
| 2025-04-02 | 2025-03-31 | 0.351 | 99,532,008 | -9,556 | 5.26% | 34,894,070 |
| 2025-04-01 | 2025-03-28 | 0.361 | 99,541,564 | -1,051,111 | 5.26% | 35,939,134 |
| 2025-03-31 | 2025-03-27 | 0.377 | 100,592,675 | -236,978 | 5.32% | 37,897,705 |
| 2025-03-26 | 2025-03-24 | 0.361 | 100,829,653 | -372,666 | 5.33% | 36,404,194 |
| 2025-03-21 | 2025-03-19 | 0.366 | 101,202,319 | +95,555 | 5.35% | 37,068,291 |
| 2025-03-18 | 2025-03-14 | 0.351 | 101,106,764 | -9,555 | 5.35% | 35,446,150 |
| 2025-03-14 | 2025-03-12 | 0.361 | 101,116,319 | -86,000 | 5.35% | 36,507,694 |
| 2025-03-13 | 2025-03-11 | 0.366 | 101,202,319 | +210,222 | 5.35% | 37,068,291 |
| 2025-03-12 | 2025-03-10 | 0.351 | 100,992,097 | -344,000 | 5.34% | 35,405,950 |
| 2025-03-11 | 2025-03-07 | 0.319 | 101,336,097 | +3,822 | 5.36% | 32,345,068 |
| 2025-03-10 | 2025-03-06 | 0.324 | 101,332,275 | -3,822 | 5.36% | 32,874,075 |
| 2025-03-07 | 2025-03-05 | 0.319 | 101,336,097 | -86,000 | 5.36% | 32,345,068 |
| 2025-03-06 | 2025-03-04 | 0.283 | 101,422,097 | +59,244 | 5.36% | 28,657,639 |
| 2025-03-05 | 2025-03-03 | 0.272 | 101,362,853 | +34,400 | 5.36% | 27,580,125 |
| 2025-03-03 | 2025-02-27 | 0.262 | 101,328,453 | -191,111 | 5.36% | 26,510,351 |
| 2025-02-28 | 2025-02-26 | 0.262 | 101,519,564 | +162,445 | 5.37% | 26,560,351 |
| 2025-02-27 | 2025-02-25 | 0.262 | 101,357,119 | +47,777 | 5.36% | 26,517,851 |
| 2025-02-18 | 2025-02-14 | 0.262 | 101,309,342 | +95,556 | 5.36% | 26,505,351 |
| 2025-02-14 | 2025-02-12 | 0.255 | 101,213,786 | +3,822 | 5.35% | 25,844,823 |
| 2025-02-13 | 2025-02-11 | 0.256 | 101,209,964 | -382,222 | 5.35% | 25,949,764 |
| 2025-02-12 | 2025-02-10 | 0.258 | 101,592,186 | -139,511 | 5.37% | 26,260,399 |
| 2025-02-04 | 2025-01-28 | 0.262 | 101,731,697 | -36,311 | 5.38% | 26,615,851 |
| 2025-01-20 | 2025-01-16 | 0.256 | 101,768,008 | +47,778 | 5.38% | 26,092,844 |
| 2025-01-15 | 2025-01-13 | 0.256 | 101,720,230 | +191,111 | 5.38% | 26,080,594 |
| 2025-01-08 | 2025-01-06 | 0.260 | 101,529,119 | -116,578 | 5.37% | 26,350,348 |
| 2024-12-16 | 2024-12-12 | 0.256 | 101,645,697 | -19,111 | 5.38% | 26,061,484 |
| 2024-12-09 | 2024-12-05 | 0.258 | 101,664,808 | +76,444 | 5.38% | 26,279,171 |
| 2024-11-28 | 2024-11-26 | 0.256 | 101,588,364 | -9,555 | 5.37% | 26,046,784 |
| 2024-11-22 | 2024-11-20 | 0.267 | 101,597,919 | +80,266 | 5.37% | 27,112,468 |
| 2024-11-19 | 2024-11-15 | 0.272 | 101,517,653 | -99,377 | 5.37% | 27,622,245 |
| 2024-11-12 | 2024-11-08 | 0.261 | 101,617,030 | -172,000 | 5.37% | 26,479,507 |
| 2024-11-11 | 2024-11-07 | 0.256 | 101,789,030 | -15,289 | 5.38% | 26,098,234 |
| 2024-11-07 | 2024-11-05 | 0.253 | 101,804,319 | -238,889 | 5.38% | 25,782,536 |
| 2024-11-05 | 2024-11-01 | 0.256 | 102,043,208 | +95,555 | 5.40% | 26,163,404 |
| 2024-10-31 | 2024-10-29 | 0.267 | 101,947,653 | -9,555 | 5.39% | 27,205,798 |
| 2024-10-30 | 2024-10-28 | 0.262 | 101,957,208 | -124,222 | 5.39% | 26,674,851 |
| 2024-10-29 | 2024-10-25 | 0.257 | 102,081,430 | +191,111 | 5.40% | 26,280,033 |
| 2024-10-28 | 2024-10-24 | 0.288 | 101,890,319 | -47,778 | 5.39% | 29,323,086 |
| 2024-10-25 | 2024-10-23 | 0.293 | 101,938,097 | -43,956 | 5.39% | 29,870,233 |
| 2024-10-24 | 2024-10-22 | 0.277 | 101,982,053 | -19,111 | 5.39% | 28,282,232 |
| 2024-10-23 | 2024-10-21 | 0.267 | 102,001,164 | +95,556 | 5.40% | 27,220,078 |
| 2024-10-21 | 2024-10-17 | 0.262 | 101,905,608 | +38,222 | 5.39% | 26,661,351 |
| 2024-10-18 | 2024-10-16 | 0.258 | 101,867,386 | +240,800 | 5.39% | 26,331,535 |
| 2024-10-16 | 2024-10-14 | 0.272 | 101,626,586 | -32,489 | 5.38% | 27,651,885 |
| 2024-10-15 | 2024-10-10 | 0.277 | 101,659,075 | -24,844 | 5.38% | 28,192,662 |
| 2024-10-14 | 2024-10-09 | 0.248 | 101,683,919 | +212,133 | 5.38% | 25,219,977 |
| 2024-10-10 | 2024-10-08 | 0.267 | 101,471,786 | +380,311 | 5.37% | 27,078,808 |
| 2024-10-09 | 2024-10-07 | 0.303 | 101,091,475 | +1,597,689 | 5.35% | 30,680,087 |
| 2024-10-08 | 2024-10-04 | 0.262 | 99,493,786 | +445,289 | 5.26% | 26,030,351 |
| 2024-10-07 | 2024-10-03 | 0.267 | 99,048,497 | +82,178 | 5.24% | 26,432,128 |
| 2024-10-04 | 2024-10-02 | 0.272 | 98,966,319 | +789,289 | 5.23% | 26,928,045 |
| 2024-10-03 | 2024-09-30 | 0.256 | 98,177,030 | -210,223 | 5.19% | 25,172,134 |
| 2024-09-30 | 2024-09-26 | 0.220 | 98,387,253 | -19,111 | 5.20% | 21,622,315 |
| 2024-09-27 | 2024-09-25 | 0.216 | 98,406,364 | -139,511 | 5.20% | 21,214,581 |
| 2024-09-26 | 2024-09-24 | 0.213 | 98,545,875 | +95,556 | 5.21% | 21,038,398 |
| 2024-09-03 | 2024-08-30 | 0.243 | 98,450,319 | +120,400 | 5.21% | 23,902,822 |
| 2024-09-02 | 2024-08-29 | 0.246 | 98,329,919 | +105,111 | 5.20% | 24,182,300 |
| 2024-08-29 | 2024-08-27 | 0.246 | 98,224,808 | -19,111 | 5.20% | 24,156,450 |
| 2024-08-28 | 2024-08-26 | 0.243 | 98,243,919 | -5,734 | 5.20% | 23,852,710 |
| 2024-08-27 | 2024-08-23 | 0.249 | 98,249,653 | +334,445 | 5.20% | 24,471,018 |
| 2024-08-26 | 2024-08-22 | 0.241 | 97,915,208 | +95,555 | 5.18% | 23,567,963 |
| 2024-08-21 | 2024-08-19 | 0.222 | 97,819,653 | -55,422 | 5.17% | 21,702,314 |
| 2024-08-19 | 2024-08-15 | 0.225 | 97,875,075 | +498,800 | 5.18% | 22,021,892 |
| 2024-08-08 | 2024-08-06 | 0.208 | 97,376,275 | +191,111 | 5.15% | 20,279,175 |
| 2024-08-05 | 2024-08-01 | 0.209 | 97,185,164 | -122,311 | 5.14% | 20,341,081 |
| 2024-08-02 | 2024-07-31 | 0.217 | 97,307,475 | -3,822 | 5.15% | 21,079,515 |
| 2024-07-30 | 2024-07-26 | 0.230 | 97,311,297 | -510,267 | 5.15% | 22,404,229 |
| 2024-07-12 | 2024-07-10 | 0.184 | 97,821,564 | -34,400 | 5.17% | 18,017,367 |
| 2024-07-08 | 2024-07-04 | 0.178 | 97,855,964 | +34,400 | 5.18% | 17,409,259 |
| 2024-07-05 | 2024-07-03 | 0.170 | 97,821,564 | -189,200 | 5.17% | 16,584,167 |
| 2024-06-26 | 2024-06-24 | 0.172 | 98,010,764 | -26,755 | 5.18% | 16,821,382 |
| 2024-06-18 | 2024-06-14 | 0.174 | 98,037,519 | -5,734 | 5.19% | 17,031,169 |
| 2024-06-17 | 2024-06-13 | 0.195 | 98,043,253 | +9,556 | 5.19% | 19,146,042 |
| 2024-06-14 | 2024-06-12 | 0.185 | 98,033,697 | +5,570,096 | 5.19% | 18,165,213 |
| 2024-06-12 | 2024-06-07 | 0.183 | 92,463,601 | -270,379 | 5.19% | 16,927,912 |
| 2024-06-07 | 2024-06-05 | 0.184 | 92,733,980 | +243,341 | 5.20% | 17,080,305 |
| 2024-06-06 | 2024-06-04 | 0.184 | 92,490,639 | -14,420 | 5.19% | 17,035,485 |
| 2024-05-30 | 2024-05-28 | 0.186 | 92,505,059 | -72,101 | 5.19% | 17,243,420 |
| 2024-05-24 | 2024-05-22 | 0.189 | 92,577,160 | +90,126 | 5.19% | 17,462,299 |
| 2024-05-22 | 2024-05-20 | 0.190 | 92,487,034 | -960,746 | 5.19% | 17,547,918 |
| 2024-05-21 | 2024-05-17 | 0.183 | 93,447,780 | +90,127 | 5.24% | 17,108,092 |
| 2024-05-13 | 2024-05-09 | 0.216 | 93,357,653 | +19,828 | 5.24% | 20,199,154 |
| 2024-05-09 | 2024-05-07 | 0.224 | 93,337,825 | -113,560 | 5.23% | 20,919,808 |
| 2024-05-07 | 2024-05-03 | 0.222 | 93,451,385 | -180,252 | 5.24% | 20,737,881 |
| 2024-05-06 | 2024-05-02 | 0.227 | 93,631,637 | -180,253 | 5.25% | 21,297,328 |
| 2024-05-02 | 2024-04-29 | 0.209 | 93,811,890 | -450,631 | 5.26% | 19,568,808 |
| 2024-04-29 | 2024-04-25 | 0.222 | 94,262,521 | -216,303 | 5.29% | 20,917,881 |
| 2024-04-26 | 2024-04-24 | 0.222 | 94,478,824 | +5,408 | 5.30% | 20,965,881 |
| 2024-04-22 | 2024-04-18 | 0.202 | 94,473,416 | -90,127 | 5.30% | 19,077,859 |
| 2024-04-18 | 2024-04-16 | 0.211 | 94,563,543 | -180,252 | 5.30% | 19,935,447 |
| 2024-04-16 | 2024-04-12 | 0.203 | 94,743,795 | -450,631 | 5.31% | 19,237,583 |
| 2024-04-15 | 2024-04-11 | 0.221 | 95,194,426 | +27,037 | 5.34% | 21,019,057 |
| 2024-04-11 | 2024-04-09 | 0.215 | 95,167,389 | -270,378 | 5.34% | 20,485,120 |
| 2024-04-02 | 2024-03-27 | 0.203 | 95,437,767 | -90,127 | 5.35% | 19,378,493 |
| 2024-03-20 | 2024-03-18 | 0.222 | 95,527,894 | -1,802 | 5.36% | 21,198,681 |
| 2024-03-18 | 2024-03-14 | 0.217 | 95,529,696 | -5,408 | 5.36% | 20,775,099 |
| 2024-03-12 | 2024-03-08 | 0.233 | 95,535,104 | +5,408 | 5.36% | 22,260,295 |
| 2024-03-08 | 2024-03-06 | 0.226 | 95,529,696 | -3,605 | 5.36% | 21,623,062 |
| 2024-03-05 | 2024-03-01 | 0.244 | 95,533,301 | +135,189 | 5.36% | 23,319,869 |
| 2024-03-04 | 2024-02-29 | 0.244 | 95,398,112 | -21,630 | 5.35% | 23,286,869 |
| 2024-02-21 | 2024-02-19 | 0.222 | 95,419,742 | -45,063 | 5.35% | 21,174,681 |
| 2024-02-08 | 2024-02-06 | 0.205 | 95,464,805 | -5,408 | 5.35% | 19,595,830 |
| 2024-02-07 | 2024-02-05 | 0.205 | 95,470,213 | -90,126 | 5.35% | 19,596,940 |
| 2024-01-23 | 2024-01-19 | 0.202 | 95,560,339 | -108,152 | 5.36% | 19,297,352 |
| 2024-01-09 | 2024-01-05 | 0.217 | 95,668,491 | -45,063 | 5.36% | 20,805,283 |
| 2023-12-29 | 2023-12-27 | 0.219 | 95,713,554 | -34,248 | 5.37% | 20,921,283 |
| 2023-12-20 | 2023-12-18 | 0.214 | 95,747,802 | -9,012 | 5.37% | 20,503,819 |
| 2023-11-30 | 2023-11-28 | 0.223 | 95,756,814 | -14,421 | 5.37% | 21,355,728 |
| 2023-11-24 | 2023-11-22 | 0.227 | 95,771,235 | -72,101 | 5.37% | 21,783,998 |
| 2023-11-15 | 2023-11-13 | 0.245 | 95,843,336 | -27,037 | 5.37% | 23,501,892 |
| 2023-11-06 | 2023-11-02 | 0.249 | 95,870,373 | -36,051 | 5.38% | 23,827,642 |
| 2023-10-31 | 2023-10-27 | 0.239 | 95,906,424 | -1,802 | 5.38% | 22,878,882 |
| 2023-10-26 | 2023-10-24 | 0.247 | 95,908,226 | -416,384 | 5.38% | 23,730,635 |
| 2023-10-19 | 2023-10-17 | 0.260 | 96,324,610 | -21,630 | 5.40% | 25,009,313 |
| 2023-10-16 | 2023-10-12 | 0.261 | 96,346,240 | -90,126 | 5.40% | 25,121,830 |
| 2023-10-13 | 2023-10-11 | 0.259 | 96,436,366 | -90,127 | 5.90% | 24,931,327 |
| 2023-10-11 | 2023-10-09 | 0.254 | 96,526,493 | -9,012 | 5.90% | 24,526,222 |
| 2023-10-06 | 2023-10-04 | 0.259 | 96,535,505 | -5,408 | 5.90% | 24,956,957 |
| 2023-09-22 | 2023-09-20 | 0.261 | 96,540,913 | -23,433 | 5.90% | 25,172,590 |
| 2023-09-15 | 2023-09-13 | 0.272 | 96,564,346 | -342,479 | 5.91% | 26,250,134 |
| 2023-09-13 | 2023-09-11 | 0.272 | 96,906,825 | -7,211 | 5.93% | 26,343,234 |
| 2023-09-12 | 2023-09-07 | 0.283 | 96,914,036 | -99,138 | 5.93% | 27,420,508 |
| 2023-09-11 | 2023-09-06 | 0.269 | 97,013,174 | -573,203 | 5.93% | 26,049,220 |
| 2023-09-07 | 2023-09-05 | 0.274 | 97,586,377 | -18,026 | 5.97% | 26,744,519 |
| 2023-09-06 | 2023-09-04 | 0.260 | 97,604,403 | -113,559 | 5.97% | 25,341,593 |
| 2023-09-05 | 2023-08-31 | 0.277 | 97,717,962 | +216,303 | 5.98% | 27,105,851 |
| 2023-09-04 | 2023-08-30 | 0.267 | 97,501,659 | -23,433 | 5.96% | 26,072,200 |
| 2023-08-30 | 2023-08-28 | 0.277 | 97,525,092 | -364,110 | 5.97% | 27,052,351 |
| 2023-08-29 | 2023-08-25 | 0.275 | 97,889,202 | -432,606 | 5.99% | 26,936,124 |
| 2023-08-28 | 2023-08-24 | 0.277 | 98,321,808 | -973,363 | 6.01% | 27,273,351 |
| 2023-08-25 | 2023-08-23 | 0.272 | 99,295,171 | -45,064 | 6.07% | 26,992,484 |
| 2023-08-24 | 2023-08-22 | 0.250 | 99,340,235 | +23,433 | 6.08% | 24,800,266 |
| 2023-08-15 | 2023-08-11 | 0.221 | 99,316,802 | -270,379 | 6.07% | 21,929,283 |
| 2023-08-14 | 2023-08-10 | 0.221 | 99,587,181 | +3,606 | 6.09% | 21,988,984 |
| 2023-08-11 | 2023-08-09 | 0.222 | 99,583,575 | -99,139 | 6.09% | 22,098,681 |
| 2023-08-10 | 2023-08-08 | 0.227 | 99,682,714 | -108,152 | 6.10% | 22,673,698 |
| 2023-08-09 | 2023-08-07 | 0.226 | 99,790,866 | +18,025 | 6.10% | 22,587,574 |
| 2023-08-08 | 2023-08-04 | 0.226 | 99,772,841 | +162,228 | 6.10% | 22,583,495 |
| 2023-08-07 | 2023-08-03 | 0.198 | 99,610,613 | +106,349 | 6.09% | 19,673,166 |
| 2023-08-02 | 2023-07-31 | 0.176 | 99,504,264 | -1,438,416 | 6.09% | 17,554,459 |
| 2023-07-14 | 2023-07-12 | 0.158 | 100,942,680 | -9,012 | 6.17% | 15,904,199 |
| 2023-07-10 | 2023-07-06 | 0.145 | 100,951,692 | -2,704 | 6.17% | 14,673,494 |
| 2023-06-13 | 2023-06-09 | 0.150 | 100,954,396 | +52,273 | 6.17% | 15,121,945 |
| 2023-06-06 | 2023-06-02 | 0.161 | 100,902,123 | -1,442,020 | 6.17% | 16,233,679 |
| 2023-05-29 | 2023-05-24 | 0.160 | 102,344,143 | -1,802 | 6.26% | 16,352,122 |
| 2023-05-25 | 2023-05-23 | 0.145 | 102,345,945 | -1,803 | 6.26% | 14,876,151 |
| 2023-05-08 | 2023-05-04 | 0.176 | 102,347,748 | -9,013 | 6.26% | 18,056,104 |
| 2023-04-25 | 2023-04-21 | 0.179 | 102,356,761 | -3,605 | 6.26% | 18,284,835 |
| 2023-04-21 | 2023-04-19 | 0.183 | 102,360,366 | +54,076 | 6.26% | 18,739,777 |
| 2023-04-19 | 2023-04-17 | 0.189 | 102,306,290 | +23,433 | 6.26% | 19,297,449 |
| 2023-04-18 | 2023-04-14 | 0.184 | 102,282,857 | -30,643 | 6.26% | 18,839,075 |
| 2023-04-13 | 2023-04-11 | 0.178 | 102,313,500 | -250,551 | 6.26% | 18,163,585 |
| 2023-04-12 | 2023-04-06 | 0.196 | 102,564,051 | -3,605 | 6.27% | 20,142,672 |
| 2023-04-04 | 2023-03-31 | 0.181 | 102,567,656 | -135,189 | 6.27% | 18,550,118 |
| 2023-04-03 | 2023-03-30 | 0.176 | 102,702,845 | -113,560 | 6.28% | 18,118,750 |
| 2023-03-31 | 2023-03-29 | 0.155 | 102,816,405 | -304,626 | 6.29% | 15,971,257 |
| 2023-03-28 | 2023-03-24 | 0.130 | 103,121,031 | +1,802 | 6.31% | 13,386,953 |
| 2023-03-13 | 2023-03-09 | 0.138 | 103,119,229 | +1,803 | 6.31% | 14,187,634 |
| 2023-03-10 | 2023-03-08 | 0.138 | 103,117,426 | +255,958 | 6.31% | 14,187,386 |
| 2023-03-09 | 2023-03-07 | 0.144 | 102,861,468 | +95,534 | 6.29% | 14,836,953 |
| 2023-03-08 | 2023-03-06 | 0.144 | 102,765,934 | -5,407 | 6.29% | 14,823,173 |
| 2023-03-07 | 2023-03-03 | 0.143 | 102,771,341 | +117,164 | 6.29% | 14,709,922 |
| 2023-03-06 | 2023-03-02 | 0.150 | 102,654,177 | -5,408 | 6.28% | 15,376,555 |
| 2023-03-01 | 2023-02-27 | 0.151 | 102,659,585 | -118,966 | 6.28% | 15,491,271 |
| 2023-02-28 | 2023-02-24 | 0.151 | 102,778,551 | -18,026 | 6.29% | 15,509,223 |
| 2023-02-23 | 2023-02-21 | 0.140 | 102,796,577 | -9,012 | 6.29% | 14,371,359 |
| 2023-02-15 | 2023-02-13 | 0.144 | 102,805,589 | +151,412 | 6.29% | 14,828,892 |
| 2023-02-14 | 2023-02-10 | 0.151 | 102,654,177 | +1,802 | 6.28% | 15,490,455 |
| 2023-02-13 | 2023-02-09 | 0.153 | 102,652,375 | +459,644 | 6.28% | 15,717,980 |
| 2023-02-09 | 2023-02-07 | 0.151 | 102,192,731 | +261,366 | 6.25% | 15,420,823 |
| 2023-02-08 | 2023-02-06 | 0.152 | 101,931,365 | +16,223 | 6.23% | 15,494,481 |
| 2023-02-03 | 2023-02-01 | 0.162 | 101,915,142 | +171,240 | 6.23% | 16,509,739 |
| 2023-02-02 | 2023-01-31 | 0.151 | 101,743,902 | +36,051 | 6.22% | 15,353,095 |
| 2023-01-31 | 2023-01-27 | 0.134 | 101,707,851 | -109,955 | 6.22% | 13,654,899 |
| 2023-01-11 | 2023-01-09 | 0.134 | 101,817,806 | -45,063 | 6.23% | 13,669,661 |
| 2023-01-06 | 2023-01-04 | 0.131 | 101,862,869 | -18,025 | 6.23% | 13,336,644 |
| 2023-01-04 | 2022-12-30 | 0.150 | 101,880,894 | -3,605 | 6.23% | 15,260,725 |
| 2022-12-30 | 2022-12-28 | 0.149 | 101,884,499 | -7,210 | 6.23% | 15,148,218 |
| 2022-10-27 | 2022-10-25 | 0.111 | 101,891,709 | -30,643 | 6.23% | 11,305,440 |
| 2022-10-05 | 2022-09-30 | 0.118 | 101,922,352 | -180,253 | 6.23% | 11,987,371 |
| 2022-09-27 | 2022-09-23 | 0.126 | 102,102,605 | +36,051 | 6.25% | 12,914,878 |
| 2022-09-14 | 2022-09-09 | 0.133 | 102,066,554 | -18,025 | 6.24% | 13,589,808 |
| 2022-09-02 | 2022-08-31 | 0.131 | 102,084,579 | -21,631 | 6.24% | 13,365,672 |
| 2022-09-01 | 2022-08-30 | 0.131 | 102,106,210 | -495,694 | 6.25% | 13,368,504 |
| 2022-08-30 | 2022-08-26 | 0.135 | 102,601,904 | -68,496 | 6.28% | 13,888,773 |
| 2022-08-15 | 2022-08-11 | 0.133 | 102,670,400 | -9,013 | 6.28% | 13,670,208 |
| 2022-08-11 | 2022-08-09 | 0.134 | 102,679,413 | -90,126 | 6.28% | 13,785,337 |
| 2022-08-10 | 2022-08-08 | 0.139 | 102,769,539 | +1,803 | 6.29% | 14,253,551 |
| 2022-08-02 | 2022-07-29 | 0.136 | 102,767,736 | +180,252 | 6.29% | 14,025,248 |
| 2022-07-22 | 2022-07-20 | 0.144 | 102,587,484 | -84,718 | 6.27% | 14,797,433 |
| 2022-07-21 | 2022-07-19 | 0.143 | 102,672,202 | +84,718 | 6.28% | 14,695,732 |
| 2022-07-06 | 2022-07-04 | 0.136 | 102,587,484 | -45,063 | 6.27% | 14,000,648 |
| 2022-07-04 | 2022-06-29 | 0.140 | 102,632,547 | +21,630 | 6.28% | 14,348,427 |
| 2022-06-30 | 2022-06-28 | 0.150 | 102,610,917 | +54,076 | 6.28% | 15,370,075 |
| 2022-06-17 | 2022-06-15 | 0.143 | 102,556,841 | -7,210 | 6.27% | 14,679,220 |
| 2022-06-16 | 2022-06-14 | 0.149 | 102,564,051 | -27,038 | 6.27% | 15,249,254 |
| 2022-06-13 | 2022-06-09 | 0.144 | 102,591,089 | +9,013 | 6.27% | 14,797,953 |
| 2022-06-08 | 2022-06-06 | 0.144 | 102,582,076 | -117,164 | 6.27% | 14,796,652 |
| 2022-05-30 | 2022-05-26 | 0.144 | 102,699,240 | +36,050 | 6.28% | 14,813,552 |
| 2022-05-19 | 2022-05-17 | 0.144 | 102,663,190 | -12,618 | 6.28% | 14,808,353 |
| 2022-05-13 | 2022-05-11 | 0.142 | 102,675,808 | -81,113 | 6.28% | 14,582,324 |
| 2022-05-06 | 2022-05-04 | 0.143 | 102,756,921 | -3,605 | 6.29% | 14,707,858 |
| 2022-05-05 | 2022-05-03 | 0.144 | 102,760,526 | -1,803 | 6.29% | 14,822,392 |
| 2022-04-28 | 2022-04-26 | 0.145 | 102,762,329 | -180,252 | 6.29% | 14,936,673 |
| 2022-04-25 | 2022-04-21 | 0.155 | 102,942,581 | +36,050 | 6.30% | 15,990,857 |
| 2022-04-11 | 2022-04-07 | 0.144 | 102,906,531 | +207,291 | 6.29% | 14,843,453 |
| 2022-04-07 | 2022-04-04 | 0.153 | 102,699,240 | +198,277 | 6.28% | 15,725,156 |
| 2022-04-04 | 2022-03-31 | 0.154 | 102,500,963 | +9,013 | 6.27% | 15,808,526 |
| 2022-03-31 | 2022-03-29 | 0.143 | 102,491,950 | +68,496 | 6.27% | 14,669,932 |
| 2022-03-30 | 2022-03-28 | 0.144 | 102,423,454 | -358,703 | 6.26% | 14,773,773 |
| 2022-03-29 | 2022-03-25 | 0.140 | 102,782,157 | +594,834 | 6.29% | 14,369,343 |
| 2022-03-24 | 2022-03-22 | 0.146 | 102,187,323 | +54,076 | 6.25% | 14,966,477 |
| 2022-03-17 | 2022-03-15 | 0.133 | 102,133,247 | +270,378 | 6.25% | 13,598,688 |
| 2022-03-15 | 2022-03-11 | 0.172 | 101,862,869 | +72,101 | 6.23% | 17,518,473 |
| 2022-03-14 | 2022-03-10 | 0.161 | 101,790,768 | -27,038 | 6.23% | 16,376,649 |
| 2022-03-11 | 2022-03-09 | 0.144 | 101,817,806 | +90,127 | 6.23% | 14,686,413 |
| 2022-03-08 | 2022-03-04 | 0.149 | 101,727,679 | -180,253 | 6.22% | 15,124,902 |
| 2022-02-24 | 2022-02-22 | 0.170 | 101,907,932 | +10,815 | 6.23% | 17,300,078 |
| 2022-02-16 | 2022-02-14 | 0.174 | 101,897,117 | -10,815 | 6.23% | 17,750,483 |
| 2022-02-15 | 2022-02-11 | 0.194 | 101,907,932 | +180,253 | 6.23% | 19,787,671 |
| 2022-02-08 | 2022-02-04 | 0.190 | 101,727,679 | -36,051 | 6.22% | 19,301,181 |
| 2022-01-11 | 2022-01-07 | 0.195 | 101,763,730 | -97,336 | 6.22% | 19,872,583 |
| 2022-01-07 | 2022-01-05 | 0.198 | 101,861,066 | -18,025 | 6.23% | 20,117,632 |
| 2022-01-03 | 2021-12-29 | 0.183 | 101,879,091 | +7,210 | 6.23% | 18,651,667 |
| 2021-12-30 | 2021-12-28 | 0.189 | 101,871,881 | +1,317,646 | 6.23% | 19,215,509 |
| 2021-12-28 | 2021-12-22 | 0.185 | 100,554,235 | -61,286 | 6.15% | 18,632,257 |
| 2021-12-13 | 2021-12-09 | 0.189 | 100,615,521 | -18,025 | 6.15% | 18,978,529 |
| 2021-12-10 | 2021-12-08 | 0.156 | 100,633,546 | -18,026 | 6.16% | 15,743,835 |
| 2021-11-23 | 2021-11-19 | 0.163 | 100,651,572 | +549,771 | 6.16% | 16,416,725 |
| 2021-11-12 | 2021-11-10 | 0.184 | 100,101,801 | -8,112 | 6.12% | 18,437,355 |
| 2021-11-11 | 2021-11-09 | 0.185 | 100,109,913 | +450,631 | 6.12% | 18,549,926 |
| 2021-11-05 | 2021-11-03 | 0.183 | 99,659,282 | -5,407 | 6.10% | 18,245,272 |
| 2021-11-02 | 2021-10-29 | 0.191 | 99,664,689 | +90,126 | 6.10% | 19,020,345 |
| 2021-11-01 | 2021-10-28 | 0.196 | 99,574,563 | -108,151 | 6.09% | 19,555,563 |
| 2021-10-28 | 2021-10-26 | 0.185 | 99,682,714 | -7,210 | 6.10% | 18,470,768 |
| 2021-10-25 | 2021-10-21 | 0.186 | 99,689,924 | -18,026 | 6.10% | 18,582,716 |
| 2021-10-21 | 2021-10-19 | 0.186 | 99,707,950 | -1,802 | 6.10% | 18,586,076 |
| 2021-09-28 | 2021-09-24 | 0.182 | 99,709,752 | -180,253 | 6.10% | 18,143,878 |
| 2021-09-27 | 2021-09-23 | 0.179 | 99,890,005 | -9,012 | 6.11% | 17,844,178 |
| 2021-09-21 | 2021-09-17 | 0.196 | 99,899,017 | +81,113 | 6.11% | 19,619,282 |
| 2021-09-14 | 2021-09-10 | 0.189 | 99,817,904 | -144,202 | 6.11% | 18,828,079 |
| 2021-08-30 | 2021-08-26 | 0.202 | 99,962,106 | +108,152 | 6.11% | 20,186,240 |
| 2021-08-26 | 2021-08-24 | 0.201 | 99,853,954 | +234,328 | 6.11% | 20,053,606 |
| 2021-08-23 | 2021-08-19 | 0.196 | 99,619,626 | -126,177 | 6.09% | 19,564,413 |
| 2021-08-19 | 2021-08-17 | 0.196 | 99,745,803 | +793,111 | 6.10% | 19,589,193 |
| 2021-08-18 | 2021-08-16 | 0.200 | 98,952,692 | +90,127 | 6.05% | 19,762,813 |
| 2021-08-11 | 2021-08-09 | 0.194 | 98,862,565 | +270,378 | 6.05% | 19,196,346 |
| 2021-08-10 | 2021-08-06 | 0.194 | 98,592,187 | +198,278 | 6.03% | 19,143,846 |
| 2021-08-06 | 2021-08-04 | 0.196 | 98,393,909 | -19,828 | 6.02% | 19,323,693 |
| 2021-08-04 | 2021-08-02 | 0.201 | 98,413,737 | +438,014 | 6.02% | 19,764,368 |
| 2021-07-28 | 2021-07-26 | 0.204 | 97,975,723 | +23,433 | 5.99% | 20,002,530 |
| 2021-07-27 | 2021-07-23 | 0.198 | 97,952,290 | -63,089 | 5.99% | 19,345,646 |
| 2021-07-26 | 2021-07-22 | 0.176 | 98,015,379 | -279,391 | 6.00% | 17,291,791 |
| 2021-07-21 | 2021-07-19 | 0.178 | 98,294,770 | -75,706 | 6.01% | 17,450,145 |
| 2021-07-09 | 2021-07-07 | 0.183 | 98,370,476 | +180,253 | 6.02% | 18,009,322 |
| 2021-07-05 | 2021-06-30 | 0.183 | 98,190,223 | -3,606 | 6.01% | 17,976,322 |
| 2021-06-21 | 2021-06-17 | 0.181 | 98,193,829 | -2,072,904 | 6.01% | 17,759,079 |
| 2021-06-16 | 2021-06-11 | 0.191 | 100,266,733 | -360,505 | 6.13% | 19,135,242 |
| 2021-06-03 | 2021-06-01 | 0.201 | 100,627,238 | -28,840 | 6.15% | 20,208,904 |
| 2021-05-21 | 2021-05-18 | 0.195 | 100,656,078 | -1,803 | 6.16% | 19,656,279 |
| 2021-05-12 | 2021-05-10 | 0.183 | 100,657,881 | -9,012 | 6.16% | 18,428,092 |
| 2021-05-11 | 2021-05-07 | 0.193 | 100,666,893 | +28,840 | 6.16% | 19,435,000 |
| 2021-04-27 | 2021-04-23 | 0.191 | 100,638,053 | -9,012 | 6.16% | 19,206,106 |
| 2021-04-19 | 2021-04-15 | 0.194 | 100,647,065 | +18,025 | 6.16% | 19,542,846 |
| 2021-04-16 | 2021-04-14 | 0.200 | 100,629,040 | -16,223 | 6.15% | 20,097,613 |
| 2021-04-01 | 2021-03-30 | 0.211 | 100,645,263 | -82,916 | 6.16% | 21,217,567 |
| 2021-03-31 | 2021-03-29 | 0.216 | 100,728,179 | -18,025 | 6.16% | 21,793,864 |
| 2021-03-29 | 2021-03-25 | 0.212 | 100,746,204 | -45,063 | 6.16% | 21,350,630 |
| 2021-03-22 | 2021-03-18 | 0.211 | 100,791,267 | -45,064 | 6.16% | 21,248,347 |
| 2021-03-18 | 2021-03-16 | 0.216 | 100,836,331 | -9,012 | 6.17% | 21,817,264 |
| 2021-03-10 | 2021-03-08 | 0.221 | 100,845,343 | +18,025 | 6.17% | 22,266,787 |
| 2021-03-08 | 2021-03-04 | 0.223 | 100,827,318 | -9,013 | 6.17% | 22,486,554 |
| 2021-03-03 | 2021-03-01 | 0.221 | 100,836,331 | -81,113 | 6.17% | 22,264,798 |
| 2021-02-26 | 2021-02-24 | 0.222 | 100,917,444 | -3,605 | 6.17% | 22,394,681 |
| 2021-02-25 | 2021-02-23 | 0.223 | 100,921,049 | -68,496 | 6.17% | 22,507,458 |
| 2021-02-24 | 2021-02-22 | 0.231 | 100,989,545 | -37,853 | 6.18% | 23,307,108 |
| 2021-02-23 | 2021-02-19 | 0.231 | 101,027,398 | -430,804 | 6.18% | 23,315,844 |
| 2021-02-19 | 2021-02-17 | 0.234 | 101,458,202 | -84,718 | 6.21% | 23,752,988 |
| 2021-02-18 | 2021-02-16 | 0.230 | 101,542,920 | -81,114 | 6.21% | 23,322,153 |
| 2021-02-17 | 2021-02-11 | 0.241 | 101,624,034 | +39,655 | 6.22% | 24,468,357 |
| 2021-02-05 | 2021-02-03 | 0.227 | 101,584,379 | -239,735 | 6.21% | 23,106,248 |
| 2021-02-03 | 2021-02-01 | 0.231 | 101,824,114 | -9,013 | 6.23% | 23,499,716 |
| 2021-02-02 | 2021-01-29 | 0.230 | 101,833,127 | -5,408 | 6.23% | 23,388,807 |
| 2021-01-29 | 2021-01-27 | 0.231 | 101,838,535 | -45,063 | 6.23% | 23,503,044 |
| 2021-01-28 | 2021-01-26 | 0.227 | 101,883,598 | -90,126 | 6.23% | 23,174,308 |
| 2021-01-25 | 2021-01-21 | 0.242 | 101,973,724 | -5,408 | 6.24% | 24,665,698 |
| 2021-01-19 | 2021-01-15 | 0.239 | 101,979,132 | -68,495 | 6.24% | 24,327,552 |
| 2021-01-15 | 2021-01-13 | 0.245 | 102,047,627 | -9,013 | 6.24% | 25,023,256 |
| 2021-01-08 | 2021-01-06 | 0.257 | 102,056,640 | +784,098 | 6.24% | 26,271,078 |
| 2021-01-05 | 2020-12-31 | 0.249 | 101,272,542 | -407,370 | 6.19% | 25,170,299 |
| 2020-12-29 | 2020-12-24 | 0.252 | 101,679,912 | +36,050 | 6.22% | 25,610,005 |
| 2020-12-17 | 2020-12-15 | 0.255 | 101,643,862 | -90,126 | 6.22% | 25,939,263 |
| 2020-12-11 | 2020-12-09 | 0.254 | 101,733,988 | +477,669 | 6.22% | 25,849,383 |
| 2020-12-10 | 2020-12-08 | 0.244 | 101,256,319 | -180,252 | 6.19% | 24,716,869 |
| 2020-12-09 | 2020-12-07 | 0.254 | 101,436,571 | -1,499,701 | 6.20% | 25,773,813 |
| 2020-12-08 | 2020-12-04 | 0.250 | 102,936,272 | -187,463 | 6.30% | 25,698,016 |
| 2020-12-07 | 2020-12-03 | 0.244 | 103,123,735 | -27,038 | 6.31% | 25,172,709 |
| 2020-12-04 | 2020-12-02 | 0.243 | 103,150,773 | -1,802 | 6.31% | 25,064,857 |
| 2020-12-02 | 2020-11-30 | 0.244 | 103,152,575 | -126,177 | 6.31% | 25,179,749 |
| 2020-12-01 | 2020-11-27 | 0.247 | 103,278,752 | -3,605 | 6.32% | 25,554,329 |
| 2020-11-27 | 2020-11-25 | 0.244 | 103,282,357 | -32,446 | 6.32% | 25,211,429 |
| 2020-11-26 | 2020-11-24 | 0.244 | 103,314,803 | -32,445 | 6.32% | 25,219,349 |
| 2020-11-25 | 2020-11-23 | 0.247 | 103,347,248 | -9,013 | 6.32% | 25,571,277 |
| 2020-11-16 | 2020-11-12 | 0.261 | 103,356,261 | -36,050 | 6.32% | 26,949,660 |
| 2020-11-12 | 2020-11-10 | 0.241 | 103,392,311 | -27,038 | 6.32% | 24,894,111 |
| 2020-11-09 | 2020-11-05 | 0.250 | 103,419,349 | -1,515,924 | 6.33% | 25,818,616 |
| 2020-11-02 | 2020-10-29 | 0.249 | 104,935,273 | -18,025 | 6.42% | 26,080,635 |
| 2020-10-29 | 2020-10-27 | 0.251 | 104,953,298 | -90,126 | 6.42% | 26,318,017 |
| 2020-10-27 | 2020-10-22 | 0.247 | 105,043,424 | -18,026 | 6.42% | 25,990,963 |
| 2020-10-23 | 2020-10-21 | 0.244 | 105,061,450 | -46,865 | 6.43% | 25,645,709 |
| 2020-10-20 | 2020-10-16 | 0.230 | 105,108,315 | -45,064 | 6.43% | 24,141,045 |
| 2020-10-19 | 2020-10-15 | 0.235 | 105,153,379 | -27,037 | 6.43% | 24,734,762 |
| 2020-10-15 | 2020-10-12 | 0.242 | 105,180,416 | -90,127 | 6.43% | 25,441,342 |
| 2020-10-14 | 2020-10-09 | 0.239 | 105,270,543 | -225,315 | 6.44% | 25,112,732 |
| 2020-10-08 | 2020-10-06 | 0.244 | 105,495,858 | +180,252 | 7.10% | 25,751,749 |
| 2020-10-06 | 2020-09-30 | 0.240 | 105,315,606 | -18,025 | 7.09% | 25,240,335 |
| 2020-10-05 | 2020-09-29 | 0.239 | 105,333,631 | -162,227 | 7.09% | 25,127,782 |
| 2020-09-29 | 2020-09-25 | 0.231 | 105,495,858 | -90,127 | 7.10% | 24,347,108 |
| 2020-09-28 | 2020-09-24 | 0.219 | 105,585,985 | -306,429 | 7.10% | 23,079,221 |
| 2020-09-21 | 2020-09-17 | 0.229 | 105,892,414 | -1,802,525 | 7.12% | 24,203,641 |
| 2020-09-18 | 2020-09-16 | 0.230 | 107,694,939 | -2,235,131 | 7.25% | 24,735,135 |
| 2020-09-17 | 2020-09-15 | 0.216 | 109,930,070 | -6,029,447 | 7.40% | 23,784,814 |
| 2020-09-16 | 2020-09-14 | 0.245 | 115,959,517 | +724,615 | 7.80% | 28,434,612 |
| 2020-09-15 | 2020-09-11 | 0.225 | 115,234,902 | -41,458 | 7.75% | 25,955,459 |
| 2020-09-14 | 2020-09-10 | 0.222 | 115,276,360 | +382,135 | 7.76% | 25,581,081 |
| 2020-09-11 | 2020-09-09 | 0.217 | 114,894,225 | +90,126 | 7.73% | 24,986,355 |
| 2020-09-10 | 2020-09-08 | 0.217 | 114,804,099 | -165,832 | 7.72% | 24,966,755 |
| 2020-09-09 | 2020-09-07 | 0.213 | 114,969,931 | -937,313 | 7.74% | 24,492,558 |
| 2020-09-08 | 2020-09-04 | 0.210 | 115,907,244 | -2,094,535 | 7.80% | 24,306,421 |
| 2020-09-04 | 2020-09-02 | 0.204 | 118,001,779 | +144,203 | 7.94% | 24,091,010 |
| 2020-09-03 | 2020-09-01 | 0.211 | 117,857,576 | -868,818 | 7.93% | 24,846,187 |
| 2020-09-02 | 2020-08-31 | 0.215 | 118,726,394 | -81,113 | 7.99% | 25,556,280 |
| 2020-09-01 | 2020-08-28 | 0.210 | 118,807,507 | -5,173,248 | 7.99% | 24,914,623 |
| 2020-08-31 | 2020-08-27 | 0.200 | 123,980,755 | -270,379 | 8.34% | 24,761,413 |
| 2020-08-28 | 2020-08-26 | 0.209 | 124,251,134 | +37,853 | 8.36% | 25,918,320 |
| 2020-08-26 | 2020-08-24 | 0.233 | 124,213,281 | +246,946 | 8.36% | 28,942,495 |
| 2020-08-25 | 2020-08-21 | 0.222 | 123,966,335 | -88,323 | 8.34% | 27,509,481 |
| 2020-08-24 | 2020-08-20 | 0.223 | 124,054,658 | -7,210 | 8.35% | 27,666,726 |
| 2020-08-21 | 2020-08-19 | 0.217 | 124,061,868 | -1,803 | 8.35% | 26,980,067 |
| 2020-08-19 | 2020-08-17 | 0.216 | 124,063,671 | -180,252 | 8.35% | 26,842,804 |
| 2020-08-18 | 2020-08-14 | 0.225 | 124,243,923 | +77,508 | 8.36% | 27,984,647 |
| 2020-08-14 | 2020-08-12 | 0.263 | 124,166,415 | +416,383 | 8.35% | 32,651,349 |
| 2020-08-13 | 2020-08-11 | 0.250 | 123,750,032 | +200,081 | 8.33% | 30,894,166 |
| 2020-08-12 | 2020-08-10 | 0.272 | 123,549,951 | -286,602 | 8.31% | 33,585,924 |
| 2020-08-11 | 2020-08-07 | 0.261 | 123,836,553 | -1,016,624 | 8.33% | 32,289,800 |
| 2020-08-10 | 2020-08-06 | 0.222 | 124,853,177 | +9,013 | 8.40% | 27,706,281 |
| 2020-08-07 | 2020-08-05 | 0.216 | 124,844,164 | +57,680 | 8.40% | 27,011,674 |
| 2020-08-06 | 2020-08-04 | 0.217 | 124,786,484 | +86,522 | 8.40% | 27,137,651 |
| 2020-08-03 | 2020-07-30 | 0.209 | 124,699,962 | +90,126 | 8.39% | 26,011,944 |
| 2020-07-31 | 2020-07-29 | 0.202 | 124,609,836 | -88,324 | 8.38% | 25,163,576 |
| 2020-07-30 | 2020-07-28 | 0.200 | 124,698,160 | -90,126 | 8.39% | 24,904,693 |
| 2020-07-29 | 2020-07-27 | 0.180 | 124,788,286 | -731,825 | 8.40% | 22,430,423 |
| 2020-07-28 | 2020-07-24 | 0.185 | 125,520,111 | -191,068 | 8.45% | 23,258,324 |
| 2020-07-27 | 2020-07-23 | 0.179 | 125,711,179 | +90,126 | 8.46% | 22,456,828 |
| 2020-07-24 | 2020-07-22 | 0.178 | 125,621,053 | -36,050 | 8.45% | 22,301,345 |
| 2020-07-23 | 2020-07-21 | 0.172 | 125,657,103 | -439,816 | 8.45% | 21,610,628 |
| 2020-07-20 | 2020-07-16 | 0.166 | 126,096,919 | -54,076 | 8.48% | 20,986,711 |
| 2020-07-17 | 2020-07-15 | 0.169 | 126,150,995 | +90,126 | 8.49% | 21,275,653 |
| 2020-07-14 | 2020-07-10 | 0.154 | 126,060,869 | -18,025 | 8.48% | 19,442,125 |
| 2020-07-13 | 2020-07-09 | 0.159 | 126,078,894 | +90,126 | 8.48% | 20,004,471 |
| 2020-07-03 | 2020-06-30 | 0.140 | 125,988,768 | -18,025 | 8.48% | 17,613,717 |
| 2020-07-02 | 2020-06-29 | 0.139 | 126,006,793 | -90,126 | 8.48% | 17,476,425 |
| 2020-06-29 | 2020-06-24 | 0.135 | 126,096,919 | -436,212 | 8.48% | 17,069,191 |
| 2020-06-15 | 2020-06-11 | 0.138 | 126,533,131 | -1,126,578 | 8.51% | 17,409,030 |
| 2020-06-12 | 2020-06-10 | 0.138 | 127,659,709 | -270,379 | 8.59% | 17,564,030 |
| 2020-06-11 | 2020-06-09 | 0.134 | 127,930,088 | -109,954 | 8.61% | 17,175,394 |
| 2020-06-10 | 2020-06-08 | 0.136 | 128,040,042 | -27,038 | 8.61% | 17,474,291 |
| 2020-06-05 | 2020-06-03 | 0.139 | 128,067,080 | -360,505 | 8.62% | 17,762,176 |
| 2020-06-04 | 2020-06-02 | 0.139 | 128,427,585 | -360,505 | 8.64% | 17,812,176 |
| 2020-06-01 | 2020-05-28 | 0.143 | 128,788,090 | -124,374 | 8.66% | 18,433,765 |
| 2020-05-29 | 2020-05-27 | 0.141 | 128,912,464 | -5,407 | 8.67% | 18,165,496 |
| 2020-05-27 | 2020-05-25 | 0.139 | 128,917,871 | -313,640 | 8.67% | 17,880,175 |
| 2020-05-26 | 2020-05-22 | 0.139 | 129,231,511 | -3,651,916 | 8.69% | 17,923,676 |
| 2020-05-20 | 2020-05-18 | 0.136 | 132,883,427 | -18,025 | 8.94% | 18,135,293 |
| 2020-05-18 | 2020-05-14 | 0.144 | 132,901,452 | -27,038 | 8.94% | 19,169,982 |
| 2020-05-11 | 2020-05-07 | 0.143 | 132,928,490 | -326,257 | 8.94% | 19,026,391 |
| 2020-05-06 | 2020-05-04 | 0.140 | 133,254,747 | -400,161 | 8.97% | 18,629,529 |
| 2020-05-04 | 2020-04-28 | 0.148 | 133,654,908 | -90,126 | 8.99% | 19,723,555 |
| 2020-04-29 | 2020-04-27 | 0.149 | 133,745,034 | -45,063 | 9.00% | 19,885,252 |
| 2020-04-28 | 2020-04-24 | 0.151 | 133,790,097 | -216,303 | 9.00% | 20,188,847 |
| 2020-04-24 | 2020-04-22 | 0.146 | 134,006,400 | -1,288,806 | 9.02% | 19,626,737 |
| 2020-04-23 | 2020-04-21 | 0.140 | 135,295,206 | -450,631 | 9.10% | 18,914,793 |
| 2020-04-22 | 2020-04-20 | 0.135 | 135,745,837 | -450,631 | 9.13% | 18,375,323 |
| 2020-04-21 | 2020-04-17 | 0.138 | 136,196,468 | -252,354 | 9.16% | 18,738,558 |
| 2020-04-20 | 2020-04-16 | 0.135 | 136,448,822 | -711,997 | 9.18% | 18,470,483 |
| 2020-04-17 | 2020-04-15 | 0.134 | 137,160,819 | -612,859 | 9.23% | 18,414,676 |
| 2020-04-16 | 2020-04-14 | 0.135 | 137,773,678 | -562,388 | 9.27% | 18,649,823 |
| 2020-04-15 | 2020-04-09 | 0.130 | 138,336,066 | -109,954 | 9.31% | 17,958,494 |
| 2020-04-14 | 2020-04-08 | 0.124 | 138,446,020 | -25,235 | 9.31% | 17,204,701 |
| 2020-04-09 | 2020-04-07 | 0.119 | 138,471,255 | +5,407 | 9.32% | 16,439,630 |
| 2020-04-08 | 2020-04-06 | 0.113 | 138,465,848 | -9,012 | 9.32% | 15,670,811 |
| 2020-04-07 | 2020-04-03 | 0.117 | 138,474,860 | +603,846 | 9.32% | 16,132,767 |
| 2020-04-06 | 2020-04-02 | 0.122 | 137,871,014 | -90,127 | 9.28% | 16,827,294 |
| 2020-04-03 | 2020-04-01 | 0.125 | 137,961,141 | -9,012 | 9.28% | 17,297,521 |
| 2020-04-02 | 2020-03-31 | 0.133 | 137,970,153 | +407,370 | 9.28% | 18,370,248 |
| 2020-03-31 | 2020-03-27 | 0.132 | 137,562,783 | +3,280,596 | 9.26% | 18,163,375 |
| 2020-03-30 | 2020-03-26 | 0.123 | 134,282,187 | +138,795 | 9.03% | 16,538,268 |
| 2020-03-25 | 2020-03-23 | 0.093 | 134,143,392 | -1,803 | 9.03% | 12,502,510 |
| 2020-03-24 | 2020-03-20 | 0.103 | 134,145,195 | +1,803 | 9.03% | 13,842,251 |
| 2020-03-23 | 2020-03-19 | 0.105 | 134,143,392 | -2,126,980 | 9.03% | 14,139,743 |
| 2020-03-20 | 2020-03-18 | 0.109 | 136,270,372 | -118,967 | 9.17% | 14,817,542 |
| 2020-03-19 | 2020-03-17 | 0.123 | 136,389,339 | +991,389 | 9.18% | 16,797,786 |
| 2020-03-18 | 2020-03-16 | 0.128 | 135,397,950 | +472,262 | 9.11% | 17,276,611 |
| 2020-03-17 | 2020-03-13 | 0.119 | 134,925,688 | +1,970,160 | 9.08% | 16,018,692 |
| 2020-03-16 | 2020-03-12 | 0.130 | 132,955,528 | +2,213,501 | 8.95% | 17,260,004 |
| 2020-03-12 | 2020-03-10 | 0.132 | 130,742,027 | -468,657 | 8.80% | 17,262,783 |
| 2020-03-11 | 2020-03-09 | 0.128 | 131,210,684 | -472,261 | 8.83% | 16,742,322 |
| 2020-03-04 | 2020-03-02 | 0.134 | 131,682,945 | +90,126 | 8.86% | 17,679,238 |
| 2020-03-03 | 2020-02-28 | 0.132 | 131,592,819 | -5,407 | 8.85% | 17,375,119 |
| 2020-02-27 | 2020-02-25 | 0.135 | 131,598,226 | -90,127 | 8.85% | 17,813,879 |
| 2020-02-25 | 2020-02-21 | 0.134 | 131,688,353 | -162,227 | 8.86% | 17,679,964 |
| 2020-02-24 | 2020-02-20 | 0.141 | 131,850,580 | +72,101 | 8.87% | 18,579,516 |
| 2020-02-14 | 2020-02-12 | 0.144 | 131,778,479 | +162,227 | 8.87% | 19,008,003 |
| 2020-02-10 | 2020-02-06 | 0.135 | 131,616,252 | +36,051 | 8.86% | 17,816,319 |
| 2020-02-05 | 2020-02-03 | 0.133 | 131,580,201 | +90,126 | 8.85% | 17,519,448 |
| 2020-02-04 | 2020-01-31 | 0.140 | 131,490,075 | +540,758 | 8.85% | 18,382,821 |
| 2020-02-03 | 2020-01-30 | 0.140 | 130,949,317 | +205,487 | 8.81% | 18,307,221 |
| 2020-01-31 | 2020-01-29 | 0.144 | 130,743,830 | +182,056 | 8.80% | 18,858,763 |
| 2020-01-30 | 2020-01-24 | 0.152 | 130,561,774 | +122,571 | 8.78% | 19,846,560 |
| 2020-01-29 | 2020-01-22 | 0.150 | 130,439,203 | -501,102 | 8.78% | 19,538,470 |
| 2020-01-23 | 2020-01-21 | 0.152 | 130,940,305 | -45,063 | 8.81% | 19,904,100 |
| 2020-01-21 | 2020-01-17 | 0.166 | 130,985,368 | -72,101 | 8.81% | 21,800,311 |
| 2020-01-20 | 2020-01-16 | 0.162 | 131,057,469 | -104,546 | 8.82% | 21,230,649 |
| 2020-01-17 | 2020-01-15 | 0.166 | 131,162,015 | +180,252 | 8.82% | 21,829,711 |
| 2020-01-16 | 2020-01-14 | 0.170 | 130,981,763 | +9,013 | 8.81% | 22,235,705 |
| 2020-01-15 | 2020-01-13 | 0.172 | 130,972,750 | +542,560 | 8.81% | 22,524,818 |
| 2020-01-14 | 2020-01-10 | 0.165 | 130,430,190 | -1,803 | 8.78% | 21,563,191 |
| 2020-01-10 | 2020-01-08 | 0.170 | 130,431,993 | +10,816 | 8.78% | 22,142,375 |
| 2020-01-08 | 2020-01-06 | 0.169 | 130,421,177 | -30,643 | 8.77% | 21,995,829 |
| 2020-01-07 | 2020-01-03 | 0.165 | 130,451,820 | -77,509 | 8.78% | 21,566,767 |
| 2020-01-03 | 2019-12-31 | 0.161 | 130,529,329 | +311,837 | 8.78% | 21,000,264 |
| 2020-01-02 | 2019-12-27 | 0.162 | 130,217,492 | +360,505 | 8.76% | 21,094,577 |
| 2019-12-30 | 2019-12-24 | 0.168 | 129,856,987 | +182,055 | 8.74% | 21,756,594 |
| 2019-12-27 | 2019-12-20 | 0.173 | 129,674,932 | +43,261 | 8.72% | 22,445,499 |
| 2019-12-20 | 2019-12-18 | 0.156 | 129,631,671 | +90,126 | 8.72% | 20,280,510 |
| 2019-12-19 | 2019-12-17 | 0.163 | 129,541,545 | +27,038 | 8.72% | 21,128,810 |
| 2019-12-18 | 2019-12-16 | 0.164 | 129,514,507 | +342,480 | 8.71% | 21,268,104 |
| 2019-12-17 | 2019-12-13 | 0.173 | 129,172,027 | +666,934 | 8.69% | 22,358,451 |
| 2019-12-16 | 2019-12-12 | 0.180 | 128,505,093 | -1,290,608 | 8.65% | 23,098,511 |
| 2019-12-13 | 2019-12-11 | 0.155 | 129,795,701 | -791,309 | 8.73% | 20,162,157 |
| 2019-12-12 | 2019-12-10 | 0.144 | 130,587,010 | -450,631 | 8.79% | 18,836,143 |
| 2019-12-10 | 2019-12-06 | 0.141 | 131,037,641 | +178,450 | 8.82% | 18,464,962 |
| 2019-12-09 | 2019-12-05 | 0.141 | 130,859,191 | -34,248 | 8.80% | 18,439,816 |
| 2019-12-06 | 2019-12-04 | 0.141 | 130,893,439 | -425,396 | 8.81% | 18,444,642 |
| 2019-12-04 | 2019-12-02 | 0.140 | 131,318,835 | -306,429 | 8.84% | 18,358,881 |
| 2019-12-02 | 2019-11-28 | 0.144 | 131,625,264 | -90,127 | 8.86% | 18,985,902 |
| 2019-11-29 | 2019-11-27 | 0.145 | 131,715,391 | +457,842 | 8.86% | 19,145,048 |
| 2019-11-28 | 2019-11-26 | 0.149 | 131,257,549 | +356,900 | 8.83% | 19,515,412 |
| 2019-11-27 | 2019-11-25 | 0.150 | 130,900,649 | -3,605 | 8.81% | 19,607,590 |
| 2019-11-26 | 2019-11-22 | 0.153 | 130,904,254 | +585,820 | 8.81% | 20,043,866 |
| 2019-11-25 | 2019-11-21 | 0.153 | 130,318,434 | -198,277 | 8.77% | 19,954,166 |
| 2019-11-21 | 2019-11-19 | 0.156 | 130,516,711 | +75,706 | 8.78% | 20,418,972 |
| 2019-11-20 | 2019-11-18 | 0.155 | 130,441,005 | -495,695 | 8.78% | 20,262,397 |
| 2019-11-19 | 2019-11-15 | 0.154 | 130,936,700 | +90,127 | 8.81% | 20,194,115 |
| 2019-11-18 | 2019-11-14 | 0.156 | 130,846,573 | +18,025 | 8.80% | 20,470,578 |
| 2019-11-15 | 2019-11-13 | 0.158 | 130,828,548 | +72,101 | 8.80% | 20,612,919 |
| 2019-11-14 | 2019-11-12 | 0.165 | 130,756,447 | +360,505 | 8.80% | 21,617,129 |
| 2019-11-12 | 2019-11-08 | 0.168 | 130,395,942 | -18,025 | 8.77% | 21,846,892 |
| 2019-11-11 | 2019-11-07 | 0.165 | 130,413,967 | +825,556 | 8.77% | 21,560,509 |
| 2019-11-07 | 2019-11-05 | 0.172 | 129,588,411 | +630,884 | 8.72% | 22,286,738 |
| 2019-11-06 | 2019-11-04 | 0.171 | 128,957,527 | -1,807,933 | 8.68% | 22,035,152 |
| 2019-11-05 | 2019-11-01 | 0.170 | 130,765,460 | +55,878 | 8.80% | 22,198,985 |
| 2019-11-04 | 2019-10-31 | 0.173 | 130,709,582 | -513,719 | 8.79% | 22,624,587 |
| 2019-11-01 | 2019-10-30 | 0.169 | 131,223,301 | +90,126 | 8.83% | 22,131,109 |
| 2019-10-31 | 2019-10-29 | 0.172 | 131,133,175 | -70,298 | 8.82% | 22,552,408 |
| 2019-10-30 | 2019-10-28 | 0.173 | 131,203,473 | -531,745 | 8.83% | 22,710,075 |
| 2019-10-29 | 2019-10-25 | 0.175 | 131,735,218 | -272,182 | 8.86% | 23,094,450 |
| 2019-10-28 | 2019-10-24 | 0.172 | 132,007,400 | +674,145 | 8.88% | 22,702,758 |
| 2019-10-25 | 2019-10-23 | 0.170 | 131,333,255 | +695,774 | 8.84% | 22,295,375 |
| 2019-10-24 | 2019-10-22 | 0.170 | 130,637,481 | +63,089 | 8.79% | 22,177,259 |
| 2019-10-23 | 2019-10-21 | 0.176 | 130,574,392 | -93,731 | 8.79% | 23,035,825 |
| 2019-10-22 | 2019-10-18 | 0.179 | 130,668,123 | -180,253 | 8.79% | 23,342,328 |
| 2019-10-21 | 2019-10-17 | 0.184 | 130,848,376 | +504,707 | 8.80% | 24,100,445 |
| 2019-10-18 | 2019-10-16 | 0.185 | 130,343,669 | -194,673 | 8.77% | 24,152,108 |
| 2019-10-17 | 2019-10-15 | 0.188 | 130,538,342 | -230,723 | 8.78% | 24,477,859 |
| 2019-10-16 | 2019-10-14 | 0.184 | 130,769,065 | +980,574 | 8.80% | 24,085,837 |
| 2019-10-15 | 2019-10-11 | 0.183 | 129,788,491 | +540,757 | 8.73% | 23,761,222 |
| 2019-10-14 | 2019-10-10 | 0.188 | 129,247,734 | +23,433 | 8.70% | 24,235,851 |
| 2019-10-11 | 2019-10-09 | 0.194 | 129,224,301 | +1,277,991 | 8.69% | 25,091,746 |
| 2019-10-10 | 2019-10-08 | 0.194 | 127,946,310 | +292,009 | 8.61% | 24,843,596 |
| 2019-10-09 | 2019-10-04 | 0.209 | 127,654,301 | -356,900 | 8.59% | 26,628,208 |
| 2019-10-08 | 2019-10-03 | 0.213 | 128,011,201 | -10,815 | 8.61% | 27,270,798 |
| 2019-10-04 | 2019-10-02 | 0.227 | 128,022,016 | +7,523,740 | 8.61% | 29,119,718 |
| 2019-10-03 | 2019-09-30 | 0.214 | 120,498,276 | +12,295,025 | 8.11% | 25,803,985 |
| 2019-10-02 | 2019-09-27 | 0.333 | 108,203,251 | -15,941,534 | 7.28% | 36,017,221 |
| 2019-09-30 | 2019-09-26 | 0.527 | 124,144,785 | +295,615 | 8.35% | 65,429,067 |
| 2019-09-27 | 2019-09-25 | 0.416 | 123,849,170 | +187,462 | 8.33% | 51,531,526 |
| 2019-09-26 | 2019-09-24 | 0.444 | 123,661,708 | -272,181 | 8.32% | 54,883,762 |
| 2019-09-25 | 2019-09-23 | 0.444 | 123,933,889 | -286,602 | 8.34% | 55,004,562 |
| 2019-09-24 | 2019-09-20 | 0.433 | 124,220,491 | -897,657 | 8.36% | 53,753,468 |
| 2019-09-23 | 2019-09-19 | 0.444 | 125,118,148 | +1,371,722 | 8.42% | 55,530,162 |
| 2019-09-20 | 2019-09-18 | 0.405 | 123,746,426 | +461,446 | 8.33% | 50,115,742 |
| 2019-09-19 | 2019-09-17 | 0.399 | 123,284,980 | -468,657 | 8.29% | 49,244,905 |
| 2019-09-18 | 2019-09-16 | 0.388 | 123,753,637 | -10,815 | 8.33% | 48,058,992 |
| 2019-09-17 | 2019-09-13 | 0.394 | 123,764,452 | +146,005 | 8.33% | 48,749,809 |
| 2019-09-16 | 2019-09-12 | 0.399 | 123,618,447 | -270,379 | 8.32% | 49,378,105 |
| 2019-09-13 | 2019-09-11 | 0.388 | 123,888,826 | +46,866 | 8.34% | 48,111,491 |
| 2019-09-12 | 2019-09-10 | 0.399 | 123,841,960 | -1,562,790 | 8.33% | 49,467,385 |
| 2019-09-11 | 2019-09-09 | 0.394 | 125,404,750 | -72,101 | 8.44% | 49,395,909 |
| 2019-09-10 | 2019-09-06 | 0.383 | 125,476,851 | -164,030 | 8.44% | 48,032,074 |
| 2019-09-09 | 2019-09-05 | 0.355 | 125,640,881 | -41,458 | 8.45% | 44,609,729 |
| 2019-09-06 | 2019-09-04 | 0.366 | 125,682,339 | +454,237 | 8.46% | 46,018,963 |
| 2019-09-05 | 2019-09-03 | 0.350 | 125,228,102 | +331,664 | 8.43% | 43,768,432 |
| 2019-09-04 | 2019-09-02 | 0.322 | 124,896,438 | -1,333,868 | 8.40% | 40,188,027 |
| 2019-09-03 | 2019-08-30 | 0.333 | 126,230,306 | -333,467 | 8.49% | 42,017,821 |
| 2019-09-02 | 2019-08-29 | 0.388 | 126,563,773 | -20,683,978 | 8.52% | 49,150,291 |
| 2019-08-30 | 2019-08-28 | 0.416 | 147,247,751 | -1,880,034 | 9.91% | 61,267,277 |
| 2019-08-29 | 2019-08-27 | 0.411 | 149,127,785 | -2,629,884 | 10.03% | 61,222,200 |
| 2019-08-28 | 2019-08-26 | 0.438 | 151,757,669 | +10,431,214 | 10.21% | 66,511,445 |
| 2019-08-27 | 2019-08-23 | 0.355 | 141,326,455 | +28,342,907 | 9.51% | 50,179,009 |
| 2019-08-26 | 2019-08-22 | 0.311 | 112,983,548 | -7,147,013 | 7.60% | 35,101,193 |
| 2019-08-23 | 2019-08-21 | 0.327 | 120,130,561 | +147,807 | 8.08% | 39,320,964 |
| 2019-08-22 | 2019-08-20 | 0.350 | 119,982,754 | +4,911,882 | 8.07% | 41,935,132 |
| 2019-08-21 | 2019-08-19 | 0.327 | 115,070,872 | -358,703 | 7.74% | 37,664,834 |
| 2019-08-20 | 2019-08-16 | 0.327 | 115,429,575 | -70,298 | 7.77% | 37,782,244 |
| 2019-08-19 | 2019-08-15 | 0.344 | 115,499,873 | -279,392 | 7.77% | 39,727,555 |
| 2019-08-16 | 2019-08-14 | 0.316 | 115,779,265 | +2,633,490 | 7.79% | 36,612,070 |
| 2019-08-15 | 2019-08-13 | 0.316 | 113,145,775 | +2,085,521 | 7.61% | 35,779,300 |
| 2019-08-14 | 2019-08-12 | 0.322 | 111,060,254 | +4,408,977 | 7.47% | 35,735,947 |
| 2019-08-13 | 2019-08-09 | 0.305 | 106,651,277 | +1,022,032 | 7.18% | 32,542,236 |
| 2019-08-12 | 2019-08-08 | 0.338 | 105,629,245 | +43,260 | 7.11% | 35,746,428 |
| 2019-08-09 | 2019-08-07 | 0.338 | 105,585,985 | -164,029 | 7.10% | 35,731,788 |
| 2019-08-08 | 2019-08-06 | 0.222 | 105,750,014 | +621,871 | 7.11% | 23,467,081 |
| 2019-08-07 | 2019-08-05 | 0.242 | 105,128,143 | -603,846 | 7.07% | 25,428,698 |
| 2019-08-05 | 2019-08-01 | 0.202 | 105,731,989 | -811,136 | 7.11% | 21,351,404 |
| 2019-08-01 | 2019-07-30 | 0.182 | 106,543,125 | -295,615 | 7.17% | 19,387,326 |
| 2019-07-31 | 2019-07-29 | 0.191 | 106,838,740 | -117,164 | 7.19% | 20,389,466 |
| 2019-07-30 | 2019-07-26 | 0.186 | 106,955,904 | +243,341 | 7.20% | 19,937,132 |
| 2019-07-26 | 2019-07-24 | 0.181 | 106,712,563 | +27,038 | 7.18% | 19,299,755 |
| 2019-07-19 | 2019-07-17 | 0.189 | 106,685,525 | +90,126 | 7.18% | 20,123,479 |
| 2019-07-18 | 2019-07-16 | 0.189 | 106,595,399 | -3,605 | 7.17% | 20,106,479 |
| 2019-07-17 | 2019-07-15 | 0.194 | 106,599,004 | -99,139 | 7.17% | 20,698,546 |
| 2019-07-15 | 2019-07-11 | 0.200 | 106,698,143 | +1,308,634 | 7.18% | 21,309,733 |
| 2019-07-12 | 2019-07-10 | 0.189 | 105,389,509 | +540,757 | 7.09% | 19,879,019 |
| 2019-07-11 | 2019-07-09 | 0.185 | 104,848,752 | -25,235 | 7.05% | 19,428,013 |
| 2019-07-10 | 2019-07-08 | 0.189 | 104,873,987 | -149,610 | 7.06% | 19,781,779 |
| 2019-07-09 | 2019-07-05 | 0.189 | 105,023,597 | +162,228 | 7.07% | 19,809,999 |
| 2019-07-08 | 2019-07-04 | 0.200 | 104,861,369 | +1,155,418 | 7.06% | 20,942,893 |
| 2019-07-05 | 2019-07-03 | 0.211 | 103,705,951 | -45,063 | 6.98% | 21,862,807 |
| 2019-07-03 | 2019-06-28 | 0.225 | 103,751,014 | +45,063 | 6.98% | 23,368,833 |
| 2019-06-28 | 2019-06-26 | 0.230 | 103,705,951 | +180,253 | 6.98% | 23,818,953 |
| 2019-06-27 | 2019-06-25 | 0.222 | 103,525,698 | -10,815 | 6.97% | 22,973,481 |
| 2019-06-25 | 2019-06-21 | 0.234 | 103,536,513 | +90,126 | 6.97% | 24,239,554 |
| 2019-06-24 | 2019-06-20 | 0.243 | 103,446,387 | +90,126 | 6.96% | 25,136,689 |
| 2019-06-21 | 2019-06-19 | 0.245 | 103,356,261 | -61,286 | 6.95% | 25,344,148 |
| 2019-06-19 | 2019-06-17 | 0.240 | 103,417,547 | +9,013 | 6.96% | 24,785,439 |
| 2019-06-18 | 2019-06-14 | 0.244 | 103,408,534 | +45,063 | 6.96% | 25,242,229 |
| 2019-06-04 | 2019-05-31 | 0.257 | 103,363,471 | -99,139 | 6.95% | 26,607,478 |
| 2019-05-24 | 2019-05-22 | 0.237 | 103,462,610 | -95,534 | 6.96% | 24,566,644 |
| 2019-05-22 | 2019-05-20 | 0.246 | 103,558,144 | +90,127 | 6.97% | 25,508,556 |
| 2019-05-21 | 2019-05-17 | 0.250 | 103,468,017 | +146,004 | 6.96% | 25,830,766 |
| 2019-05-20 | 2019-05-16 | 0.253 | 103,322,013 | +127,979 | 6.95% | 26,138,240 |
| 2019-05-15 | 2019-05-10 | 0.262 | 103,194,034 | +207,291 | 6.94% | 27,021,859 |
| 2019-05-10 | 2019-05-08 | 0.263 | 102,986,743 | +315,442 | 6.93% | 27,081,849 |
| 2019-05-08 | 2019-05-06 | 0.266 | 102,671,301 | +34,248 | 6.91% | 27,340,657 |
| 2019-05-06 | 2019-05-02 | 0.271 | 102,637,053 | -90,127 | 6.91% | 27,787,063 |
| 2019-05-03 | 2019-04-30 | 0.275 | 102,727,180 | -1,802 | 6.91% | 28,267,388 |
| 2019-05-02 | 2019-04-29 | 0.273 | 102,728,982 | +450,631 | 6.91% | 28,039,917 |
| 2019-04-25 | 2019-04-23 | 0.283 | 102,278,351 | +45,063 | 6.88% | 28,938,268 |
| 2019-04-24 | 2019-04-18 | 0.283 | 102,233,288 | -410,975 | 6.88% | 28,925,518 |
| 2019-04-18 | 2019-04-16 | 0.272 | 102,644,263 | +102,744 | 6.91% | 27,902,904 |
| 2019-04-17 | 2019-04-15 | 0.283 | 102,541,519 | -1,803 | 6.90% | 29,012,728 |
| 2019-04-16 | 2019-04-12 | 0.269 | 102,543,322 | -511,917 | 6.90% | 27,534,132 |
| 2019-04-15 | 2019-04-11 | 0.269 | 103,055,239 | +602,043 | 6.93% | 27,671,588 |
| 2019-04-11 | 2019-04-09 | 0.273 | 102,453,196 | -998,599 | 6.89% | 27,964,641 |
| 2019-04-10 | 2019-04-08 | 0.271 | 103,451,795 | +70,299 | 6.96% | 28,007,639 |
| 2019-04-09 | 2019-04-04 | 0.264 | 103,381,496 | +1,101,343 | 6.96% | 27,300,362 |
| 2019-04-08 | 2019-04-03 | 0.283 | 102,280,153 | -228,921 | 6.88% | 28,938,778 |
| 2019-04-03 | 2019-04-01 | 0.275 | 102,509,074 | -136,992 | 6.90% | 28,207,372 |
| 2019-04-02 | 2019-03-29 | 0.272 | 102,646,066 | -5,407 | 6.91% | 27,903,394 |
| 2019-04-01 | 2019-03-28 | 0.269 | 102,651,473 | -180,253 | 6.91% | 27,563,172 |
| 2019-03-29 | 2019-03-27 | 0.261 | 102,831,726 | -45,063 | 6.92% | 26,812,890 |
| 2019-03-26 | 2019-03-22 | 0.283 | 102,876,789 | -90,126 | 6.92% | 29,107,588 |
| 2019-03-25 | 2019-03-21 | 0.288 | 102,966,915 | -364,110 | 6.93% | 29,704,325 |
| 2019-03-21 | 2019-03-19 | 0.283 | 103,331,025 | +113,559 | 6.95% | 29,236,108 |
| 2019-03-20 | 2019-03-18 | 0.283 | 103,217,466 | -5,408 | 6.94% | 29,203,978 |
| 2019-03-15 | 2019-03-13 | 0.277 | 103,222,874 | +9,013 | 6.94% | 28,632,851 |
| 2019-03-13 | 2019-03-11 | 0.283 | 103,213,861 | +243,341 | 6.94% | 29,202,958 |
| 2019-03-12 | 2019-03-08 | 0.288 | 102,970,520 | -27,038 | 6.93% | 29,705,365 |
| 2019-03-11 | 2019-03-07 | 0.294 | 102,997,558 | -243,341 | 6.93% | 30,284,572 |
| 2019-03-06 | 2019-03-04 | 0.277 | 103,240,899 | -194,673 | 6.95% | 28,637,851 |
| 2019-03-05 | 2019-03-01 | 0.288 | 103,435,572 | -3,605 | 6.96% | 29,839,525 |
| 2019-03-04 | 2019-02-28 | 0.294 | 103,439,177 | -118,967 | 6.96% | 30,414,422 |
| 2019-02-28 | 2019-02-26 | 0.288 | 103,558,144 | -5,407 | 6.97% | 29,874,885 |
| 2019-02-27 | 2019-02-25 | 0.277 | 103,563,551 | +45,063 | 6.97% | 28,727,351 |
| 2019-02-26 | 2019-02-22 | 0.294 | 103,518,488 | +333,467 | 6.96% | 30,437,742 |
| 2019-02-25 | 2019-02-21 | 0.288 | 103,185,021 | -230,723 | 6.94% | 29,767,245 |
| 2019-02-22 | 2019-02-20 | 0.283 | 103,415,744 | -1,803 | 6.96% | 29,260,078 |
| 2019-02-21 | 2019-02-19 | 0.283 | 103,417,547 | +311,837 | 6.96% | 29,260,588 |
| 2019-02-20 | 2019-02-18 | 0.283 | 103,105,710 | -3,605 | 6.94% | 29,172,358 |
| 2019-02-19 | 2019-02-15 | 0.283 | 103,109,315 | -28,840 | 6.94% | 29,173,378 |
| 2019-02-18 | 2019-02-14 | 0.274 | 103,138,155 | +14,420 | 6.94% | 28,266,039 |
| 2019-02-15 | 2019-02-13 | 0.274 | 103,123,735 | +5,408 | 6.94% | 28,262,087 |
| 2019-02-12 | 2019-02-08 | 0.283 | 103,118,327 | -25,236 | 6.94% | 29,175,928 |
| 2019-02-01 | 2019-01-30 | 0.276 | 103,143,563 | -27,038 | 6.94% | 28,496,408 |
| 2019-01-30 | 2019-01-28 | 0.272 | 103,170,601 | -133,387 | 6.94% | 28,045,984 |
| 2019-01-25 | 2019-01-23 | 0.276 | 103,303,988 | +131,585 | 6.95% | 28,540,730 |
| 2019-01-24 | 2019-01-22 | 0.277 | 103,172,403 | -59,484 | 6.94% | 28,618,851 |
| 2019-01-23 | 2019-01-21 | 0.277 | 103,231,887 | -55,878 | 6.95% | 28,635,351 |
| 2019-01-22 | 2019-01-18 | 0.271 | 103,287,765 | -10,815 | 6.95% | 27,963,231 |
| 2019-01-21 | 2019-01-17 | 0.272 | 103,298,580 | -459,644 | 6.95% | 28,080,774 |
| 2019-01-18 | 2019-01-16 | 0.270 | 103,758,224 | -210,895 | 6.98% | 27,975,473 |
| 2019-01-17 | 2019-01-15 | 0.274 | 103,969,119 | -281,194 | 7.00% | 28,493,773 |
| 2019-01-16 | 2019-01-14 | 0.276 | 104,250,313 | -508,312 | 7.01% | 28,802,179 |
| 2019-01-09 | 2019-01-07 | 0.265 | 104,758,625 | +12,617 | 7.05% | 27,780,261 |
| 2019-01-08 | 2019-01-04 | 0.260 | 104,746,008 | +845,385 | 7.05% | 27,195,809 |
| 2018-12-28 | 2018-12-24 | 0.275 | 103,900,623 | +189,265 | 6.99% | 28,590,284 |
| 2018-12-27 | 2018-12-20 | 0.283 | 103,711,358 | +27,038 | 6.98% | 29,343,718 |
| 2018-12-14 | 2018-12-12 | 0.288 | 103,684,320 | -16,223 | 6.98% | 29,911,285 |
| 2018-12-12 | 2018-12-10 | 0.288 | 103,700,543 | +90,126 | 6.98% | 29,915,965 |
| 2018-12-10 | 2018-12-06 | 0.305 | 103,610,417 | -5,407 | 6.97% | 31,614,386 |
| 2018-12-04 | 2018-11-30 | 0.300 | 103,615,824 | -138,795 | 6.97% | 31,041,199 |
| 2018-12-03 | 2018-11-29 | 0.311 | 103,754,619 | -131,584 | 6.98% | 32,233,993 |
| 2018-11-30 | 2018-11-28 | 0.311 | 103,886,203 | -117,164 | 6.99% | 32,274,873 |
| 2018-11-29 | 2018-11-27 | 0.300 | 104,003,367 | -36,051 | 7.00% | 31,157,299 |
| 2018-11-28 | 2018-11-26 | 0.288 | 104,039,418 | +45,063 | 7.00% | 30,013,725 |
| 2018-11-23 | 2018-11-21 | 0.305 | 103,994,355 | +54,076 | 7.00% | 31,731,536 |
| 2018-11-22 | 2018-11-20 | 0.316 | 103,940,279 | +57,681 | 6.99% | 32,868,310 |
| 2018-11-21 | 2018-11-19 | 0.311 | 103,882,598 | -90,126 | 6.99% | 32,273,753 |
| 2018-11-20 | 2018-11-16 | 0.300 | 103,972,724 | -360,506 | 7.00% | 31,148,119 |
| 2018-11-19 | 2018-11-15 | 0.283 | 104,333,230 | -364,110 | 7.02% | 29,519,668 |
| 2018-11-16 | 2018-11-14 | 0.277 | 104,697,340 | -450,631 | 7.04% | 29,041,851 |
| 2018-11-15 | 2018-11-13 | 0.272 | 105,147,971 | +432,606 | 7.07% | 28,583,514 |
| 2018-11-13 | 2018-11-09 | 0.277 | 104,715,365 | -32,445 | 7.05% | 29,046,851 |
| 2018-11-12 | 2018-11-08 | 0.273 | 104,747,810 | -68,496 | 7.05% | 28,590,957 |
| 2018-11-09 | 2018-11-07 | 0.259 | 104,816,306 | +973,363 | 7.05% | 27,097,761 |
| 2018-11-08 | 2018-11-06 | 0.269 | 103,842,943 | +2,828,162 | 6.99% | 27,883,096 |
| 2018-11-07 | 2018-11-05 | 0.272 | 101,014,781 | +138,795 | 6.80% | 27,459,944 |
| 2018-11-06 | 2018-11-02 | 0.276 | 100,875,986 | +980,574 | 6.79% | 27,869,924 |
| 2018-11-05 | 2018-11-01 | 0.283 | 99,895,412 | +30,643 | 6.72% | 28,264,048 |
| 2018-11-02 | 2018-10-31 | 0.283 | 99,864,769 | +82,916 | 6.72% | 28,255,378 |
| 2018-11-01 | 2018-10-30 | 0.277 | 99,781,853 | +409,173 | 6.71% | 27,678,351 |
| 2018-10-31 | 2018-10-29 | 0.311 | 99,372,680 | -180,253 | 6.69% | 30,872,633 |
| 2018-10-30 | 2018-10-26 | 0.322 | 99,552,933 | +147,808 | 6.70% | 32,033,227 |
| 2018-10-29 | 2018-10-25 | 0.316 | 99,405,125 | -250,551 | 6.69% | 31,434,190 |
| 2018-10-26 | 2018-10-24 | 0.322 | 99,655,676 | +427,198 | 6.70% | 32,066,287 |
| 2018-10-25 | 2018-10-23 | 0.350 | 99,228,478 | +140,597 | 6.68% | 34,681,312 |
| 2018-10-24 | 2018-10-22 | 0.372 | 99,087,881 | +4,661,330 | 6.67% | 36,831,040 |
| 2018-10-23 | 2018-10-19 | 0.505 | 94,426,551 | +928,301 | 6.35% | 47,670,989 |
| 2018-10-22 | 2018-10-18 | 0.566 | 93,498,250 | +4,598,242 | 6.29% | 52,908,116 |
| 2018-10-19 | 2018-10-16 | 0.566 | 88,900,008 | -661,527 | 5.98% | 50,306,096 |
| 2018-10-18 | 2018-10-15 | 0.588 | 89,561,535 | +36,050 | 6.03% | 52,667,904 |
| 2018-10-16 | 2018-10-12 | 0.599 | 89,525,485 | +5,408 | 6.02% | 53,640,038 |
| 2018-10-15 | 2018-10-11 | 0.588 | 89,520,077 | +131,584 | 6.02% | 52,643,524 |
| 2018-10-12 | 2018-10-10 | 0.632 | 89,388,493 | +955,339 | 6.01% | 56,533,401 |
| 2018-10-11 | 2018-10-09 | 0.472 | 88,433,154 | +284,799 | 5.95% | 41,701,597 |
| 2018-10-10 | 2018-10-08 | 0.460 | 88,148,355 | -54,076 | 5.93% | 40,589,243 |
| 2018-10-09 | 2018-10-05 | 0.455 | 88,202,431 | -54,076 | 5.93% | 40,124,816 |
| 2018-10-08 | 2018-10-04 | 0.455 | 88,256,507 | -171,240 | 5.94% | 40,149,416 |
| 2018-10-05 | 2018-10-03 | 0.427 | 88,427,747 | -99,139 | 5.95% | 37,774,431 |
| 2018-10-04 | 2018-10-02 | 0.411 | 88,526,886 | -108,151 | 5.96% | 36,343,400 |
| 2018-10-03 | 2018-09-28 | 0.411 | 88,635,037 | -219,908 | 5.96% | 36,387,799 |
| 2018-10-02 | 2018-09-27 | 0.411 | 88,854,945 | +376,728 | 5.98% | 36,478,079 |
| 2018-09-28 | 2018-09-26 | 0.399 | 88,478,217 | -582,216 | 5.95% | 35,341,705 |
| 2018-09-27 | 2018-09-24 | 0.355 | 89,060,433 | -9,013 | 5.99% | 31,621,569 |
| 2018-09-26 | 2018-09-21 | 0.366 | 89,069,446 | +268,577 | 5.99% | 32,613,043 |
| 2018-09-24 | 2018-09-20 | 0.355 | 88,800,869 | +55,878 | 5.97% | 31,529,409 |
| 2018-09-21 | 2018-09-19 | 0.366 | 88,744,991 | +549,770 | 5.97% | 32,494,243 |
| 2018-09-20 | 2018-09-18 | 0.344 | 88,195,221 | -45,063 | 5.93% | 30,335,795 |
| 2018-09-18 | 2018-09-14 | 0.344 | 88,240,284 | -9,013 | 5.94% | 30,351,295 |
| 2018-09-17 | 2018-09-13 | 0.344 | 88,249,297 | -50,470 | 5.94% | 30,354,395 |
| 2018-09-14 | 2018-09-12 | 0.350 | 88,299,767 | +212,698 | 5.94% | 30,861,622 |
| 2018-09-12 | 2018-09-10 | 0.361 | 88,087,069 | -48,669 | 5.93% | 31,764,656 |
| 2018-09-10 | 2018-09-06 | 0.399 | 88,135,738 | -9,012 | 5.93% | 35,204,906 |
| 2018-09-07 | 2018-09-05 | 0.394 | 88,144,750 | +5,407 | 5.93% | 34,719,498 |
| 2018-09-05 | 2018-09-03 | 0.388 | 88,139,343 | -9,012 | 5.93% | 34,228,392 |
| 2018-09-04 | 2018-08-31 | 0.405 | 88,148,355 | +349,690 | 5.93% | 35,698,972 |
| 2018-08-29 | 2018-08-27 | 0.394 | 87,798,665 | +991,389 | 5.91% | 34,583,178 |
| 2018-08-28 | 2018-08-24 | 0.394 | 86,807,276 | -356,900 | 5.84% | 34,192,678 |
| 2018-08-27 | 2018-08-23 | 0.372 | 87,164,176 | +1,077,910 | 5.86% | 32,398,990 |
| 2018-08-24 | 2018-08-22 | 0.327 | 86,086,266 | -45,064 | 5.79% | 28,177,634 |
| 2018-08-23 | 2018-08-21 | 0.305 | 86,131,330 | +9,013 | 5.79% | 26,281,036 |
| 2018-08-21 | 2018-08-17 | 0.322 | 86,122,317 | -99,139 | 5.79% | 27,711,647 |
| 2018-08-17 | 2018-08-15 | 0.333 | 86,221,456 | +459,644 | 5.80% | 28,700,221 |
| 2018-08-15 | 2018-08-13 | 0.366 | 85,761,812 | -174,845 | 5.77% | 31,401,943 |
| 2018-08-14 | 2018-08-10 | 0.377 | 85,936,657 | +1,025,637 | 5.78% | 32,419,477 |
| 2018-08-13 | 2018-08-09 | 0.366 | 84,911,020 | +7,210 | 5.71% | 31,090,423 |
| 2018-08-10 | 2018-08-08 | 0.377 | 84,903,810 | +45,063 | 5.71% | 32,029,837 |
| 2018-08-09 | 2018-08-07 | 0.361 | 84,858,747 | -45,063 | 5.71% | 30,600,506 |
| 2018-08-08 | 2018-08-06 | 0.366 | 84,903,810 | +93,731 | 5.71% | 31,087,783 |
| 2018-08-07 | 2018-08-03 | 0.388 | 84,810,079 | +54,076 | 5.71% | 32,935,492 |
| 2018-08-06 | 2018-08-02 | 0.399 | 84,756,003 | +1,004,007 | 5.70% | 33,854,906 |
| 2018-08-03 | 2018-08-01 | 0.422 | 83,751,996 | +843,582 | 5.63% | 35,312,413 |
| 2018-08-02 | 2018-07-31 | 0.399 | 82,908,414 | -27,038 | 5.58% | 33,116,905 |
| 2018-08-01 | 2018-07-30 | 0.388 | 82,935,452 | -52,273 | 5.58% | 32,207,491 |
| 2018-07-31 | 2018-07-27 | 0.433 | 82,987,725 | +311,836 | 5.58% | 35,910,967 |
| 2018-07-27 | 2018-07-25 | 0.449 | 82,675,889 | +216,303 | 5.56% | 37,152,029 |
| 2018-07-20 | 2018-07-18 | 0.427 | 82,459,586 | +70,299 | 5.55% | 35,224,961 |
| 2018-07-13 | 2018-07-11 | 0.427 | 82,389,287 | -7,210 | 5.54% | 35,194,931 |
| 2018-07-09 | 2018-07-05 | 0.438 | 82,396,497 | -27,038 | 5.54% | 36,112,244 |
| 2018-07-05 | 2018-07-03 | 0.444 | 82,423,535 | +1,802 | 5.55% | 36,581,362 |
| 2018-07-03 | 2018-06-28 | 0.427 | 82,421,733 | +21,631 | 5.55% | 35,208,791 |
| 2018-06-29 | 2018-06-27 | 0.433 | 82,400,102 | -27,038 | 5.54% | 35,656,687 |
| 2018-06-28 | 2018-06-26 | 0.433 | 82,427,140 | +234,328 | 5.55% | 35,668,388 |
| 2018-06-27 | 2018-06-25 | 0.444 | 82,192,812 | +3,605 | 5.53% | 36,478,962 |
| 2018-06-19 | 2018-06-14 | 0.460 | 82,189,207 | -55,878 | 5.53% | 37,845,263 |
| 2018-06-15 | 2018-06-13 | 0.460 | 82,245,085 | -16,223 | 5.53% | 37,870,993 |
| 2018-06-11 | 2018-06-07 | 0.472 | 82,261,308 | -27,038 | 5.53% | 38,791,197 |
| 2018-06-06 | 2018-06-04 | 0.477 | 82,288,346 | +72,101 | 5.54% | 39,260,464 |
| 2018-06-05 | 2018-06-01 | 0.483 | 82,216,245 | -81,113 | 5.53% | 39,682,181 |
| 2018-06-04 | 2018-05-31 | 0.488 | 82,297,358 | -73,904 | 5.54% | 40,177,898 |
| 2018-06-01 | 2018-05-30 | 0.455 | 82,371,262 | +3,605 | 5.54% | 37,472,116 |
| 2018-05-29 | 2018-05-25 | 0.466 | 82,367,657 | -236,131 | 5.54% | 38,384,390 |
| 2018-05-28 | 2018-05-24 | 0.460 | 82,603,788 | +270,379 | 5.56% | 38,036,163 |
| 2018-05-25 | 2018-05-23 | 0.466 | 82,333,409 | +142,400 | 5.54% | 38,368,430 |
| 2018-05-24 | 2018-05-21 | 0.466 | 82,191,009 | -9,013 | 5.53% | 38,302,070 |
| 2018-05-23 | 2018-05-18 | 0.466 | 82,200,022 | -90,126 | 5.53% | 38,306,270 |
| 2018-05-16 | 2018-05-14 | 0.460 | 82,290,148 | -9,013 | 5.54% | 37,891,743 |
| 2018-05-15 | 2018-05-11 | 0.455 | 82,299,161 | +90,126 | 5.54% | 37,439,316 |
| 2018-05-14 | 2018-05-10 | 0.455 | 82,209,035 | -16,222 | 5.53% | 37,398,316 |
| 2018-05-11 | 2018-05-09 | 0.455 | 82,225,257 | -27,038 | 5.53% | 37,405,696 |
| 2018-05-08 | 2018-05-04 | 0.455 | 82,252,295 | -32,446 | 5.53% | 37,417,996 |
| 2018-05-03 | 2018-04-30 | 0.449 | 82,284,741 | -27,038 | 5.54% | 36,976,259 |
| 2018-04-25 | 2018-04-23 | 0.449 | 82,311,779 | -91,928 | 5.54% | 36,988,409 |
| 2018-04-24 | 2018-04-20 | 0.449 | 82,403,707 | +499,299 | 5.54% | 37,029,718 |
| 2018-04-19 | 2018-04-17 | 0.455 | 81,904,408 | -3,605 | 5.51% | 37,259,736 |
| 2018-04-18 | 2018-04-16 | 0.466 | 81,908,013 | +126,177 | 5.51% | 38,170,190 |
| 2018-04-17 | 2018-04-13 | 0.477 | 81,781,836 | +48,668 | 5.50% | 39,018,804 |
| 2018-04-16 | 2018-04-12 | 0.477 | 81,733,168 | -9,013 | 5.50% | 38,995,584 |
| 2018-04-13 | 2018-04-11 | 0.472 | 81,742,181 | +27,038 | 5.50% | 38,546,397 |
| 2018-04-12 | 2018-04-10 | 0.516 | 81,715,143 | +90,127 | 5.50% | 42,160,343 |
| 2018-04-10 | 2018-04-06 | 0.516 | 81,625,016 | -9,013 | 5.49% | 42,113,843 |
| 2018-04-06 | 2018-04-03 | 0.516 | 81,634,029 | -324,455 | 5.49% | 42,118,493 |
| 2018-04-04 | 2018-03-29 | 0.527 | 81,958,484 | +360,505 | 5.51% | 43,195,267 |
| 2018-04-03 | 2018-03-28 | 0.555 | 81,597,979 | +3,356,303 | 5.49% | 45,268,702 |
| 2018-03-28 | 2018-03-26 | 0.538 | 78,241,676 | -45,064 | 5.26% | 42,104,501 |
| 2018-03-27 | 2018-03-23 | 0.527 | 78,286,740 | +97,337 | 5.27% | 41,260,117 |
| 2018-03-26 | 2018-03-22 | 0.538 | 78,189,403 | +234,328 | 5.26% | 42,076,371 |
| 2018-03-22 | 2018-03-20 | 0.544 | 77,955,075 | -9,013 | 5.24% | 42,382,748 |
| 2018-03-21 | 2018-03-19 | 0.549 | 77,964,088 | -41,458 | 5.25% | 42,820,175 |
| 2018-03-20 | 2018-03-16 | 0.533 | 78,005,546 | +66,694 | 5.25% | 41,544,674 |
| 2018-03-19 | 2018-03-15 | 0.549 | 77,938,852 | +90,126 | 5.24% | 42,806,315 |
| 2018-03-15 | 2018-03-13 | 0.549 | 77,848,726 | +162,227 | 5.24% | 42,756,815 |
| 2018-03-13 | 2018-03-09 | 0.538 | 77,686,499 | +109,954 | 5.23% | 41,805,741 |
| 2018-03-09 | 2018-03-07 | 0.555 | 77,576,545 | -7,210 | 5.22% | 43,037,702 |
| 2018-03-08 | 2018-03-06 | 0.566 | 77,583,755 | +454,237 | 5.22% | 43,902,536 |
| 2018-02-28 | 2018-02-26 | 0.566 | 77,129,518 | +90,126 | 5.19% | 43,645,496 |
| 2018-02-27 | 2018-02-23 | 0.577 | 77,039,392 | +27,038 | 5.18% | 44,449,290 |
| 2018-02-22 | 2018-02-20 | 0.566 | 77,012,354 | -12,618 | 5.18% | 43,579,196 |
| 2018-02-21 | 2018-02-15 | 0.577 | 77,024,972 | -27,038 | 5.18% | 44,440,970 |
| 2018-02-20 | 2018-02-13 | 0.577 | 77,052,010 | +99,139 | 5.18% | 44,456,570 |
| 2018-02-14 | 2018-02-12 | 0.577 | 76,952,871 | -61,286 | 5.18% | 44,399,370 |
| 2018-02-13 | 2018-02-09 | 0.577 | 77,014,157 | +286,602 | 5.18% | 44,434,730 |
| 2018-02-12 | 2018-02-08 | 0.621 | 76,727,555 | +207,290 | 5.16% | 47,674,706 |
| 2018-02-09 | 2018-02-07 | 0.549 | 76,520,265 | -55,878 | 5.15% | 42,027,185 |
| 2018-02-08 | 2018-02-06 | 0.544 | 76,576,143 | +261,366 | 5.15% | 41,633,048 |
| 2018-02-06 | 2018-02-02 | 0.599 | 76,314,777 | -27,038 | 5.13% | 45,724,718 |
| 2018-02-01 | 2018-01-30 | 0.588 | 76,341,815 | -234,328 | 5.14% | 44,893,864 |
| 2018-01-30 | 2018-01-26 | 0.588 | 76,576,143 | -117,164 | 5.15% | 45,031,664 |
| 2018-01-29 | 2018-01-25 | 0.599 | 76,693,307 | -151,412 | 5.16% | 45,951,518 |
| 2018-01-26 | 2018-01-24 | 0.621 | 76,844,719 | +97,336 | 5.17% | 47,747,506 |
| 2018-01-25 | 2018-01-23 | 0.544 | 76,747,383 | -9,013 | 5.16% | 41,726,148 |
| 2018-01-23 | 2018-01-19 | 0.555 | 76,756,396 | -45,063 | 5.16% | 42,582,702 |
| 2018-01-22 | 2018-01-18 | 0.555 | 76,801,459 | +79,311 | 5.17% | 42,607,702 |
| 2018-01-18 | 2018-01-16 | 0.544 | 76,722,148 | -21,630 | 5.16% | 41,712,428 |
| 2018-01-16 | 2018-01-12 | 0.549 | 76,743,778 | -111,757 | 5.16% | 42,149,945 |
| 2018-01-12 | 2018-01-10 | 0.544 | 76,855,535 | +1,175,247 | 5.17% | 41,784,948 |
| 2018-01-08 | 2018-01-04 | 0.549 | 75,680,288 | -18,025 | 5.09% | 41,565,845 |
| 2018-01-05 | 2018-01-03 | 0.544 | 75,698,313 | -1,636,693 | 5.09% | 41,155,788 |
| 2017-12-29 | 2017-12-27 | 0.549 | 77,335,006 | -18,026 | 5.20% | 42,474,665 |
| 2017-12-28 | 2017-12-22 | 0.549 | 77,353,032 | -28,840 | 5.20% | 42,484,565 |
| 2017-12-27 | 2017-12-21 | 0.549 | 77,381,872 | -9,013 | 5.21% | 42,500,405 |
| 2017-12-22 | 2017-12-20 | 0.549 | 77,390,885 | -3,605 | 5.21% | 42,505,355 |
| 2017-12-20 | 2017-12-18 | 0.549 | 77,394,490 | +18,026 | 5.21% | 42,507,335 |
| 2017-12-18 | 2017-12-14 | 0.549 | 77,376,464 | +3,605 | 5.21% | 42,497,435 |
| 2017-12-15 | 2017-12-13 | 0.566 | 77,372,859 | +9,012 | 5.21% | 43,783,196 |
| 2017-12-14 | 2017-12-12 | 0.538 | 77,363,847 | +180,253 | 5.21% | 41,632,111 |
| 2017-12-13 | 2017-12-11 | 0.521 | 77,183,594 | -16,223 | 5.19% | 40,250,520 |
| 2017-12-12 | 2017-12-08 | 0.527 | 77,199,817 | -21,630 | 5.19% | 40,687,267 |
| 2017-12-08 | 2017-12-06 | 0.549 | 77,221,447 | -9,013 | 5.20% | 42,412,295 |
| 2017-12-06 | 2017-12-04 | 0.555 | 77,230,460 | +180,253 | 5.20% | 42,845,702 |
| 2017-12-05 | 2017-12-01 | 0.577 | 77,050,207 | +18,025 | 5.18% | 44,455,530 |
| 2017-12-04 | 2017-11-30 | 0.577 | 77,032,182 | +5,408 | 5.18% | 44,445,130 |
| 2017-12-01 | 2017-11-29 | 0.577 | 77,026,774 | -3,606 | 5.18% | 44,442,010 |
| 2017-11-30 | 2017-11-28 | 0.588 | 77,030,380 | +72,101 | 5.18% | 45,298,784 |
| 2017-11-29 | 2017-11-27 | 0.577 | 76,958,279 | -46,865 | 5.18% | 44,402,490 |
| 2017-11-27 | 2017-11-23 | 0.588 | 77,005,144 | -45,063 | 5.18% | 45,283,944 |
| 2017-11-24 | 2017-11-22 | 0.588 | 77,050,207 | -108,152 | 5.18% | 45,310,444 |
| 2017-11-21 | 2017-11-17 | 0.577 | 77,158,359 | -9,012 | 5.19% | 44,517,930 |
| 2017-11-17 | 2017-11-15 | 0.577 | 77,167,371 | +27,037 | 5.19% | 44,523,130 |
| 2017-11-16 | 2017-11-14 | 0.599 | 77,140,334 | +3,605 | 5.19% | 46,219,358 |
| 2017-11-14 | 2017-11-10 | 0.588 | 77,136,729 | -90,126 | 5.19% | 45,361,324 |
| 2017-11-13 | 2017-11-09 | 0.588 | 77,226,855 | +171,240 | 5.20% | 45,414,324 |
| 2017-11-10 | 2017-11-08 | 0.610 | 77,055,615 | +28,841 | 5.18% | 47,023,572 |
| 2017-11-09 | 2017-11-07 | 0.599 | 77,026,774 | +203,685 | 5.18% | 46,151,318 |
| 2017-11-08 | 2017-11-06 | 0.610 | 76,823,089 | -36,051 | 5.17% | 46,881,672 |
| 2017-11-07 | 2017-11-03 | 0.610 | 76,859,140 | +1,036,452 | 5.17% | 46,903,672 |
| 2017-11-03 | 2017-11-01 | 0.610 | 75,822,688 | -99,138 | 5.10% | 46,271,172 |
| 2017-11-02 | 2017-10-31 | 0.588 | 75,921,826 | +472,261 | 5.11% | 44,646,884 |
| 2017-11-01 | 2017-10-30 | 0.599 | 75,449,565 | +1,681,756 | 5.08% | 45,206,318 |
| 2017-10-31 | 2017-10-27 | 0.588 | 73,767,809 | +99,139 | 4.96% | 43,380,184 |
| 2017-10-30 | 2017-10-26 | 0.588 | 73,668,670 | +1,622,273 | 4.96% | 43,321,884 |
| 2017-10-27 | 2017-10-25 | 0.588 | 72,046,397 | +63,088 | 4.85% | 42,367,884 |
| 2017-10-26 | 2017-10-24 | 0.577 | 71,983,309 | +450,632 | 4.84% | 41,532,090 |
| 2017-10-25 | 2017-10-23 | 0.588 | 71,532,677 | +129,781 | 4.81% | 42,065,784 |
| 2017-10-24 | 2017-10-20 | 0.588 | 71,402,896 | -18,025 | 4.80% | 41,989,464 |
| 2017-10-23 | 2017-10-19 | 0.599 | 71,420,921 | +1,281,596 | 4.81% | 42,792,518 |
| 2017-10-20 | 2017-10-18 | 0.588 | 70,139,325 | +3,213,902 | 4.72% | 41,246,404 |
| 2017-10-19 | 2017-10-17 | 0.655 | 66,925,423 | +144,202 | 4.50% | 43,811,868 |
| 2017-10-18 | 2017-10-16 | 0.666 | 66,781,221 | -59,483 | 4.49% | 44,458,442 |
| 2017-10-17 | 2017-10-13 | 0.677 | 66,840,704 | +138,794 | 4.50% | 45,239,676 |
| 2017-10-16 | 2017-10-12 | 0.688 | 66,701,910 | +998,599 | 4.49% | 45,885,831 |
| 2017-10-13 | 2017-10-11 | 0.677 | 65,703,311 | +483,077 | 4.42% | 44,469,857 |
| 2017-10-12 | 2017-10-10 | 0.677 | 65,220,234 | +108,151 | 4.39% | 44,142,896 |
| 2017-10-10 | 2017-10-06 | 0.699 | 65,112,083 | +72,101 | 4.38% | 45,514,605 |
| 2017-10-06 | 2017-10-03 | 0.688 | 65,039,982 | +362,308 | 4.38% | 44,742,551 |
| 2017-09-27 | 2017-09-25 | 0.721 | 64,677,674 | -3,605 | 4.35% | 46,646,213 |
| 2017-09-26 | 2017-09-22 | 0.732 | 64,681,279 | +54,076 | 4.35% | 47,366,487 |
| 2017-09-25 | 2017-09-21 | 0.721 | 64,627,203 | -1,803 | 4.35% | 46,609,812 |
| 2017-09-22 | 2017-09-20 | 0.732 | 64,629,006 | -126,177 | 4.35% | 47,328,207 |
| 2017-09-18 | 2017-09-14 | 0.721 | 64,755,183 | -9,012 | 4.36% | 46,702,113 |
| 2017-09-12 | 2017-09-08 | 0.754 | 64,764,195 | -41,458 | 4.36% | 48,864,395 |
| 2017-09-08 | 2017-09-06 | 0.710 | 64,805,653 | +90,126 | 4.36% | 46,019,458 |
| 2017-09-04 | 2017-08-31 | 0.721 | 64,715,527 | +45,063 | 4.35% | 46,673,513 |
| 2017-08-31 | 2017-08-29 | 0.688 | 64,670,464 | -43,260 | 4.35% | 44,488,351 |
| 2017-08-29 | 2017-08-25 | 0.688 | 64,713,724 | +23,432 | 4.35% | 44,518,110 |
| 2017-08-28 | 2017-08-24 | 0.688 | 64,690,292 | +18,026 | 4.35% | 44,501,991 |
| 2017-08-25 | 2017-08-22 | 0.710 | 64,672,266 | -9,013 | 4.35% | 45,924,738 |
| 2017-08-24 | 2017-08-21 | 0.732 | 64,681,279 | -5,408 | 4.35% | 47,366,487 |
| 2017-08-17 | 2017-08-15 | 0.721 | 64,686,687 | -9,012 | 4.35% | 46,652,713 |
| 2017-08-16 | 2017-08-14 | 0.710 | 64,695,699 | +288,404 | 4.35% | 45,941,378 |
| 2017-08-14 | 2017-08-10 | 0.732 | 64,407,295 | +162,227 | 4.33% | 47,165,847 |
| 2017-08-11 | 2017-08-09 | 0.743 | 64,245,068 | +63,088 | 4.32% | 47,759,881 |
| 2017-08-10 | 2017-08-08 | 0.754 | 64,181,980 | +117,165 | 4.32% | 48,425,115 |
| 2017-08-09 | 2017-08-07 | 0.754 | 64,064,815 | +36,050 | 4.31% | 48,336,714 |
| 2017-08-08 | 2017-08-04 | 0.766 | 64,028,765 | +27,038 | 4.31% | 49,019,949 |
| 2017-08-07 | 2017-08-03 | 0.743 | 64,001,727 | +153,215 | 4.31% | 47,578,981 |
| 2017-08-03 | 2017-08-01 | 0.777 | 63,848,512 | -5,408 | 4.30% | 49,590,383 |
| 2017-08-02 | 2017-07-31 | 0.777 | 63,853,920 | +241,538 | 4.30% | 49,594,583 |
| 2017-08-01 | 2017-07-28 | 0.799 | 63,612,382 | +281,194 | 4.28% | 50,818,611 |
| 2017-07-31 | 2017-07-27 | 0.810 | 63,331,188 | +30,643 | 4.26% | 51,296,665 |
| 2017-07-25 | 2017-07-21 | 0.821 | 63,300,545 | +46,866 | 4.26% | 51,974,199 |
| 2017-07-24 | 2017-07-20 | 0.832 | 63,253,679 | +910,275 | 4.26% | 52,637,553 |
| 2017-07-21 | 2017-07-19 | 0.821 | 62,343,404 | +558,783 | 4.19% | 51,188,319 |
| 2017-07-20 | 2017-07-18 | 0.810 | 61,784,621 | +79,311 | 4.16% | 50,043,985 |
| 2017-07-19 | 2017-07-17 | 0.832 | 61,705,310 | +21,630 | 4.15% | 51,349,053 |
| 2017-07-18 | 2017-07-14 | 0.810 | 61,683,680 | -9,012 | 4.15% | 49,962,225 |
| 2017-07-13 | 2017-07-11 | 0.910 | 61,692,692 | +93,731 | 4.15% | 56,130,151 |
| 2017-07-07 | 2017-07-05 | 0.910 | 61,598,961 | -18,025 | 4.14% | 56,044,871 |
| 2017-07-05 | 2017-07-03 | 0.921 | 61,616,986 | -180,253 | 4.15% | 56,744,945 |
| 2017-07-04 | 2017-06-30 | 0.921 | 61,797,239 | -10,815 | 4.16% | 56,910,946 |
| 2017-07-03 | 2017-06-29 | 0.910 | 61,808,054 | +68,496 | 4.16% | 56,235,112 |
| 2017-06-30 | 2017-06-28 | 0.888 | 61,739,558 | -135,189 | 4.15% | 54,802,723 |
| 2017-06-29 | 2017-06-27 | 0.899 | 61,874,747 | +3,605 | 4.16% | 55,609,257 |
| 2017-06-27 | 2017-06-23 | 0.888 | 61,871,142 | -27,038 | 4.16% | 54,919,523 |
| 2017-06-23 | 2017-06-21 | 0.899 | 61,898,180 | -9,013 | 4.16% | 55,630,317 |
| 2017-06-22 | 2017-06-20 | 0.888 | 61,907,193 | +45,063 | 4.17% | 54,951,524 |
| 2017-06-21 | 2017-06-19 | 0.899 | 61,862,130 | -19,827 | 4.16% | 55,597,918 |
| 2017-06-20 | 2017-06-16 | 0.899 | 61,881,957 | -18,026 | 4.16% | 55,615,737 |
| 2017-06-15 | 2017-06-13 | 0.888 | 61,899,983 | +27,038 | 4.16% | 54,945,124 |
| 2017-06-14 | 2017-06-12 | 0.888 | 61,872,945 | -54,075 | 4.16% | 54,921,123 |
| 2017-06-06 | 2017-06-02 | 0.921 | 61,927,020 | -54,076 | 4.17% | 57,030,465 |
| 2017-06-05 | 2017-06-01 | 0.910 | 61,981,096 | -84,719 | 4.17% | 56,392,551 |
| 2017-06-01 | 2017-05-29 | 0.932 | 62,065,815 | +57,681 | 4.18% | 57,846,939 |
| 2017-05-31 | 2017-05-26 | 0.943 | 62,008,134 | -52,273 | 4.17% | 58,481,193 |
| 2017-05-29 | 2017-05-25 | 0.943 | 62,060,407 | -63,089 | 4.18% | 58,530,493 |
| 2017-05-26 | 2017-05-24 | 0.954 | 62,123,496 | -9,012 | 4.18% | 59,279,288 |
| 2017-05-25 | 2017-05-23 | 0.932 | 62,132,508 | -66,694 | 4.18% | 57,909,099 |
| 2017-05-24 | 2017-05-22 | 0.954 | 62,199,202 | -108,151 | 4.18% | 59,351,528 |
| 2017-05-23 | 2017-05-19 | 0.976 | 62,307,353 | +135,189 | 4.19% | 60,837,395 |
| 2017-05-22 | 2017-05-18 | 0.954 | 62,172,164 | +3,605 | 4.18% | 59,325,728 |
| 2017-05-19 | 2017-05-17 | 0.921 | 62,168,559 | -25,235 | 4.18% | 57,252,905 |
| 2017-05-17 | 2017-05-15 | 0.910 | 62,193,794 | +120,769 | 4.18% | 56,586,071 |
| 2017-05-16 | 2017-05-12 | 0.910 | 62,073,025 | +232,526 | 4.18% | 56,476,191 |
| 2017-05-15 | 2017-05-11 | 0.910 | 61,840,499 | +380,333 | 4.16% | 56,264,631 |
| 2017-05-12 | 2017-05-10 | 0.899 | 61,460,166 | +785,901 | 4.14% | 55,236,657 |
| 2017-05-11 | 2017-05-09 | 0.899 | 60,674,265 | +1,303,225 | 4.08% | 54,530,337 |
| 2017-05-09 | 2017-05-05 | 0.899 | 59,371,040 | -3,605 | 3.99% | 53,359,078 |
| 2017-05-08 | 2017-05-04 | 0.910 | 59,374,645 | -50,470 | 3.99% | 54,021,112 |
| 2017-05-05 | 2017-05-02 | 0.888 | 59,425,115 | -54,076 | 4.00% | 52,748,323 |
| 2017-05-04 | 2017-04-28 | 0.854 | 59,479,191 | -27,038 | 4.00% | 50,816,461 |
| 2017-05-02 | 2017-04-27 | 0.843 | 59,506,229 | -12,618 | 4.00% | 50,179,307 |
| 2017-04-28 | 2017-04-26 | 0.843 | 59,518,847 | +9,013 | 4.00% | 50,189,947 |
| 2017-04-21 | 2017-04-19 | 0.854 | 59,509,834 | -43,261 | 4.00% | 50,842,641 |
| 2017-04-20 | 2017-04-18 | 0.888 | 59,553,095 | +9,013 | 4.01% | 52,861,923 |
| 2017-04-19 | 2017-04-13 | 0.877 | 59,544,082 | -70,299 | 4.01% | 52,193,249 |
| 2017-04-18 | 2017-04-12 | 0.865 | 59,614,381 | +5,408 | 4.01% | 51,593,416 |
| 2017-04-12 | 2017-04-10 | 0.865 | 59,608,973 | -9,013 | 4.01% | 51,588,735 |
| 2017-04-07 | 2017-04-05 | 0.877 | 59,617,986 | -59,483 | 4.01% | 52,258,030 |
| 2017-04-05 | 2017-03-31 | 0.843 | 59,677,469 | +1,803 | 4.02% | 50,323,707 |
| 2017-04-03 | 2017-03-30 | 0.877 | 59,675,666 | +81,113 | 4.02% | 52,308,589 |
| 2017-03-29 | 2017-03-27 | 0.910 | 59,594,553 | +492,090 | 4.01% | 54,221,192 |
| 2017-03-28 | 2017-03-24 | 0.888 | 59,102,463 | +191,067 | 3.98% | 52,461,923 |
| 2017-03-27 | 2017-03-23 | 0.899 | 58,911,396 | +1,241,940 | 3.96% | 52,945,978 |
| 2017-03-24 | 2017-03-22 | 0.888 | 57,669,456 | +901,263 | 3.88% | 51,189,923 |
| 2017-03-23 | 2017-03-21 | 0.888 | 56,768,193 | +155,017 | 3.82% | 50,389,923 |
| 2017-03-22 | 2017-03-20 | 0.888 | 56,613,176 | +1,031,044 | 3.81% | 50,252,323 |
| 2017-03-21 | 2017-03-17 | 0.854 | 55,582,132 | +46,866 | 3.74% | 47,486,981 |
| 2017-03-20 | 2017-03-16 | 0.843 | 55,535,266 | +773,283 | 3.74% | 46,830,747 |
| 2017-03-16 | 2017-03-14 | 0.821 | 54,761,983 | +111,757 | 3.68% | 44,963,439 |
| 2017-03-15 | 2017-03-13 | 0.821 | 54,650,226 | +1,283,398 | 3.68% | 44,871,679 |
| 2017-03-14 | 2017-03-10 | 0.832 | 53,366,828 | +21,630 | 3.59% | 44,410,053 |
| 2017-03-13 | 2017-03-09 | 0.843 | 53,345,198 | -25,235 | 3.59% | 44,983,947 |
| 2017-03-10 | 2017-03-08 | 0.832 | 53,370,433 | +41,458 | 3.59% | 44,413,053 |
| 2017-03-08 | 2017-03-06 | 0.865 | 53,328,975 | +45,063 | 3.59% | 46,153,695 |
| 2017-03-07 | 2017-03-03 | 0.854 | 53,283,912 | +14,420 | 3.58% | 45,523,481 |
| 2017-03-06 | 2017-03-02 | 0.865 | 53,269,492 | +41,458 | 3.58% | 46,102,215 |
| 2017-03-03 | 2017-03-01 | 0.899 | 53,228,034 | -45,063 | 3.58% | 47,838,118 |
| 2017-03-02 | 2017-02-28 | 0.910 | 53,273,097 | -1,802 | 3.58% | 48,469,712 |
| 2017-02-28 | 2017-02-24 | 0.921 | 53,274,899 | +27,038 | 3.58% | 49,062,465 |
| 2017-02-27 | 2017-02-23 | 0.943 | 53,247,861 | -18,026 | 3.58% | 50,219,193 |
| 2017-02-24 | 2017-02-22 | 0.976 | 53,265,887 | -200,080 | 3.58% | 52,009,236 |
| 2017-02-23 | 2017-02-21 | 0.899 | 53,465,967 | +48,668 | 3.60% | 48,051,957 |
| 2017-02-22 | 2017-02-20 | 0.910 | 53,417,299 | -493,892 | 3.59% | 48,600,912 |
| 2017-02-21 | 2017-02-17 | 0.888 | 53,911,191 | -144,202 | 3.63% | 47,853,924 |
| 2017-02-20 | 2017-02-16 | 0.921 | 54,055,393 | +578,611 | 3.64% | 49,781,246 |
| 2017-02-17 | 2017-02-15 | 0.854 | 53,476,782 | -95,534 | 3.60% | 45,688,261 |
| 2017-02-16 | 2017-02-14 | 0.843 | 53,572,316 | -111,756 | 3.60% | 45,175,467 |
| 2017-02-15 | 2017-02-13 | 0.832 | 53,684,072 | +16,222 | 3.61% | 44,674,053 |
| 2017-02-14 | 2017-02-10 | 0.821 | 53,667,850 | +115,362 | 3.61% | 44,065,079 |
| 2017-02-13 | 2017-02-09 | 0.832 | 53,552,488 | -708,393 | 3.60% | 44,564,553 |
| 2017-02-10 | 2017-02-08 | 0.821 | 54,260,881 | -1,245,544 | 3.65% | 44,551,999 |
| 2017-02-09 | 2017-02-07 | 0.854 | 55,506,425 | -1,926,900 | 3.73% | 47,422,301 |
| 2017-02-08 | 2017-02-06 | 0.877 | 57,433,325 | +1,268,978 | 3.86% | 50,343,069 |
| 2017-02-07 | 2017-02-03 | 0.754 | 56,164,347 | +1,460,045 | 3.78% | 42,375,835 |
| 2017-02-06 | 2017-02-02 | 0.754 | 54,704,302 | +216,303 | 3.68% | 41,274,235 |
| 2017-02-03 | 2017-02-01 | 0.766 | 54,487,999 | +86,522 | 3.67% | 41,715,609 |
| 2017-02-02 | 2017-01-27 | 0.777 | 54,401,477 | -160,425 | 3.66% | 42,252,982 |
| 2017-02-01 | 2017-01-25 | 0.754 | 54,561,902 | -9,013 | 3.67% | 41,166,795 |
| 2017-01-26 | 2017-01-24 | 0.766 | 54,570,915 | +27,038 | 3.67% | 41,779,089 |
| 2017-01-25 | 2017-01-23 | 0.777 | 54,543,877 | +439,816 | 3.67% | 42,363,583 |
| 2017-01-24 | 2017-01-20 | 0.766 | 54,104,061 | -81,113 | 3.64% | 41,421,669 |
| 2017-01-23 | 2017-01-19 | 0.777 | 54,185,174 | +45,063 | 3.65% | 42,084,982 |
| 2017-01-20 | 2017-01-18 | 0.766 | 54,140,111 | +93,731 | 3.64% | 41,449,269 |
| 2017-01-19 | 2017-01-17 | 0.777 | 54,046,380 | +156,820 | 3.64% | 41,977,183 |
| 2017-01-18 | 2017-01-16 | 0.766 | 53,889,560 | -111,757 | 3.63% | 41,257,449 |
| 2017-01-17 | 2017-01-13 | 0.788 | 54,001,317 | +36,051 | 3.63% | 42,541,357 |
| 2017-01-16 | 2017-01-12 | 0.788 | 53,965,266 | +2,009,815 | 3.63% | 42,512,957 |
| 2017-01-13 | 2017-01-11 | 0.732 | 51,955,451 | +326,257 | 3.50% | 38,047,287 |
| 2017-01-12 | 2017-01-10 | 0.810 | 51,629,194 | +171,240 | 3.47% | 41,818,345 |
| 2017-01-11 | 2017-01-09 | 0.832 | 51,457,954 | -111,756 | 3.46% | 42,821,553 |
| 2017-01-10 | 2017-01-06 | 0.832 | 51,569,710 | -270,379 | 3.47% | 42,914,553 |
| 2017-01-09 | 2017-01-05 | 0.854 | 51,840,089 | +27,038 | 3.49% | 44,289,941 |
| 2017-01-03 | 2016-12-29 | 0.877 | 51,813,051 | +23,433 | 3.49% | 45,416,629 |
| 2016-12-30 | 2016-12-28 | 0.888 | 51,789,618 | -156,820 | 3.48% | 45,970,723 |
| 2016-12-29 | 2016-12-23 | 0.910 | 51,946,438 | +270,379 | 3.49% | 47,262,671 |
| 2016-12-22 | 2016-12-20 | 0.888 | 51,676,059 | +108,151 | 3.48% | 45,869,923 |
| 2016-12-21 | 2016-12-19 | 0.888 | 51,567,908 | +5,408 | 3.47% | 45,773,923 |
| 2016-12-19 | 2016-12-15 | 0.888 | 51,562,500 | +5,407 | 3.47% | 45,769,123 |
| 2016-12-14 | 2016-12-12 | 0.888 | 51,557,093 | -18,025 | 3.47% | 45,764,324 |
| 2016-12-13 | 2016-12-09 | 0.888 | 51,575,118 | +9,013 | 3.47% | 45,780,323 |
| 2016-12-12 | 2016-12-08 | 0.877 | 51,566,105 | +12,617 | 3.47% | 45,200,169 |
| 2016-12-09 | 2016-12-07 | 0.910 | 51,553,488 | +18,026 | 3.47% | 46,905,152 |
| 2016-12-08 | 2016-12-06 | 0.910 | 51,535,462 | +18,025 | 3.47% | 46,888,751 |
| 2016-12-07 | 2016-12-05 | 0.899 | 51,517,437 | +66,693 | 3.47% | 46,300,737 |
| 2016-12-06 | 2016-12-02 | 0.910 | 51,450,744 | +180,253 | 3.46% | 46,811,672 |
| 2016-12-05 | 2016-12-01 | 0.921 | 51,270,491 | +63,088 | 3.45% | 47,216,545 |
| 2016-12-02 | 2016-11-30 | 0.932 | 51,207,403 | +733,628 | 3.45% | 47,726,620 |
| 2016-11-30 | 2016-11-28 | 0.954 | 50,473,775 | +129,782 | 3.40% | 48,162,927 |
| 2016-11-29 | 2016-11-25 | 0.965 | 50,343,993 | +39,655 | 3.39% | 48,597,681 |
| 2016-11-28 | 2016-11-24 | 0.988 | 50,304,338 | +30,643 | 3.38% | 49,675,710 |
| 2016-11-25 | 2016-11-23 | 0.976 | 50,273,695 | +79,311 | 3.38% | 49,087,636 |
| 2016-11-24 | 2016-11-22 | 0.999 | 50,194,384 | +371,321 | 3.38% | 50,124,064 |
| 2016-11-23 | 2016-11-21 | 1.010 | 49,823,063 | -9,013 | 3.35% | 50,306,077 |
| 2016-11-22 | 2016-11-18 | 1.043 | 49,832,076 | +113,559 | 3.35% | 51,973,920 |
| 2016-11-21 | 2016-11-17 | 1.054 | 49,718,517 | +37,853 | 3.35% | 52,407,134 |
| 2016-11-18 | 2016-11-16 | 1.087 | 49,680,664 | +25,235 | 3.34% | 54,020,936 |
| 2016-11-17 | 2016-11-15 | 1.076 | 49,655,429 | +45,064 | 3.34% | 53,442,542 |
| 2016-11-16 | 2016-11-14 | 1.098 | 49,610,365 | -1,803 | 3.34% | 54,494,950 |
| 2016-11-15 | 2016-11-11 | 1.143 | 49,612,168 | -1,802 | 3.34% | 56,698,826 |
| 2016-11-14 | 2016-11-10 | 1.110 | 49,613,970 | +9,012 | 3.34% | 55,049,404 |
| 2016-11-11 | 2016-11-09 | 1.087 | 49,604,958 | +9,013 | 3.34% | 53,938,616 |
| 2016-11-08 | 2016-11-04 | 1.132 | 49,595,945 | +18,025 | 3.34% | 56,129,992 |
| 2016-11-07 | 2016-11-03 | 1.098 | 49,577,920 | -1,802 | 3.34% | 54,459,310 |
| 2016-11-03 | 2016-11-01 | 1.143 | 49,579,722 | -45,064 | 3.34% | 56,661,746 |
| 2016-11-02 | 2016-10-31 | 1.132 | 49,624,786 | -81,113 | 3.34% | 56,162,633 |
| 2016-10-27 | 2016-10-25 | 1.154 | 49,705,899 | -32,446 | 3.34% | 57,357,460 |
| 2016-10-25 | 2016-10-20 | 1.165 | 49,738,345 | -72,101 | 3.35% | 57,946,775 |
| 2016-10-24 | 2016-10-19 | 1.132 | 49,810,446 | +14,421 | 3.35% | 56,372,752 |
| 2016-10-20 | 2016-10-18 | 1.154 | 49,796,025 | +25,235 | 3.35% | 57,461,460 |
| 2016-10-19 | 2016-10-17 | 1.121 | 49,770,790 | +72,101 | 3.35% | 55,775,638 |
| 2016-10-18 | 2016-10-14 | 1.132 | 49,698,689 | +9,013 | 3.34% | 56,246,272 |
| 2016-10-17 | 2016-10-13 | 1.154 | 49,689,676 | -32,446 | 3.34% | 57,338,740 |
| 2016-10-14 | 2016-10-12 | 1.154 | 49,722,122 | -9,013 | 3.35% | 57,376,180 |
| 2016-10-13 | 2016-10-11 | 1.176 | 49,731,135 | -34,248 | 3.35% | 58,490,169 |
| 2016-10-12 | 2016-10-07 | 1.187 | 49,765,383 | -14,420 | 3.35% | 59,082,623 |
| 2016-10-03 | 2016-09-29 | 1.176 | 49,779,803 | -1,802 | 3.35% | 58,547,409 |
| 2016-09-27 | 2016-09-23 | 1.198 | 49,781,605 | -176,648 | 3.35% | 59,654,236 |
| 2016-09-26 | 2016-09-22 | 1.232 | 49,958,253 | -158,622 | 3.36% | 61,528,859 |
| 2016-09-23 | 2016-09-21 | 1.232 | 50,116,875 | -282,996 | 3.37% | 61,724,218 |
| 2016-09-22 | 2016-09-20 | 1.198 | 50,399,871 | -192,871 | 3.39% | 60,395,116 |
| 2016-09-21 | 2016-09-19 | 1.232 | 50,592,742 | -111,756 | 3.40% | 62,310,299 |
| 2016-09-20 | 2016-09-15 | 1.243 | 50,704,498 | -27,038 | 3.41% | 63,010,532 |
| 2016-09-19 | 2016-09-14 | 1.198 | 50,731,536 | -367,715 | 3.41% | 60,792,556 |
| 2016-09-15 | 2016-09-13 | 1.209 | 51,099,251 | -270,379 | 3.44% | 61,800,170 |
| 2016-09-14 | 2016-09-12 | 1.187 | 51,369,630 | -43,261 | 3.46% | 60,987,222 |
| 2016-09-13 | 2016-09-09 | 1.198 | 51,412,891 | -18,025 | 3.46% | 61,609,037 |
| 2016-09-12 | 2016-09-08 | 1.176 | 51,430,916 | -9,013 | 3.46% | 60,489,328 |
| 2016-09-09 | 2016-09-07 | 1.198 | 51,439,929 | -270,378 | 3.46% | 61,641,437 |
| 2016-09-08 | 2016-09-06 | 1.154 | 51,710,307 | +99,139 | 3.48% | 59,670,420 |
| 2016-09-07 | 2016-09-05 | 1.143 | 51,611,168 | -12,618 | 3.47% | 58,983,366 |
| 2016-09-06 | 2016-09-02 | 1.110 | 51,623,786 | +90,126 | 3.47% | 57,279,404 |
| 2016-09-05 | 2016-09-01 | 1.132 | 51,533,660 | +171,240 | 3.47% | 58,322,992 |
| 2016-09-01 | 2016-08-30 | 1.176 | 51,362,420 | +9,013 | 3.46% | 60,408,768 |
| 2016-08-30 | 2016-08-26 | 1.165 | 51,353,407 | +18,025 | 3.46% | 59,828,374 |
| 2016-08-26 | 2016-08-24 | 1.154 | 51,335,382 | -25,235 | 3.45% | 59,237,780 |
| 2016-08-24 | 2016-08-22 | 1.198 | 51,360,617 | -18,026 | 3.46% | 61,546,396 |
| 2016-08-23 | 2016-08-19 | 1.221 | 51,378,643 | -27,038 | 3.46% | 62,708,145 |
| 2016-08-22 | 2016-08-18 | 1.198 | 51,405,681 | -86,521 | 3.46% | 61,600,397 |
| 2016-08-19 | 2016-08-17 | 1.198 | 51,492,202 | -45,063 | 3.46% | 61,704,077 |
| 2016-08-18 | 2016-08-16 | 1.176 | 51,537,265 | +45,063 | 3.47% | 60,614,408 |
| 2016-08-17 | 2016-08-15 | 1.165 | 51,492,202 | +52,273 | 3.46% | 59,990,075 |
| 2016-08-16 | 2016-08-12 | 1.154 | 51,439,929 | +230,724 | 3.46% | 59,358,421 |
| 2016-08-15 | 2016-08-11 | 1.121 | 51,209,205 | +18,025 | 3.45% | 57,387,598 |
| 2016-08-12 | 2016-08-10 | 1.132 | 51,191,180 | -90,126 | 3.44% | 57,935,392 |
| 2016-08-10 | 2016-08-08 | 1.143 | 51,281,306 | -9,013 | 3.45% | 58,606,386 |
| 2016-08-09 | 2016-08-05 | 1.132 | 51,290,319 | +711,998 | 3.45% | 58,047,592 |
| 2016-08-08 | 2016-08-04 | 1.132 | 50,578,321 | +36,050 | 3.40% | 57,241,792 |
| 2016-08-05 | 2016-08-03 | 1.110 | 50,542,271 | +675,947 | 3.40% | 56,079,404 |
| 2016-08-04 | 2016-08-01 | 1.121 | 49,866,324 | +3,271,583 | 3.36% | 55,882,698 |
| 2016-08-03 | 2016-07-29 | 1.110 | 46,594,741 | +1,277,991 | 3.13% | 51,699,404 |
| 2016-08-01 | 2016-07-28 | 1.132 | 45,316,750 | +2,227,494 | 3.05% | 51,287,032 |
| 2016-07-29 | 2016-07-27 | 1.198 | 43,089,256 | +50,470 | 2.90% | 51,634,668 |
| 2016-07-28 | 2016-07-26 | 1.265 | 43,038,786 | -1,802 | 2.90% | 54,439,422 |
| 2016-07-26 | 2016-07-22 | 1.298 | 43,040,588 | -46,866 | 2.90% | 55,874,377 |
| 2016-07-22 | 2016-07-20 | 1.376 | 43,087,454 | -9,012 | 2.90% | 59,281,769 |
| 2016-07-18 | 2016-07-14 | 1.376 | 43,096,466 | -18,026 | 2.90% | 59,294,168 |
| 2016-07-15 | 2016-07-13 | 1.398 | 43,114,492 | -27,037 | 2.90% | 60,275,727 |
| 2016-07-13 | 2016-07-11 | 1.343 | 43,141,529 | +57,680 | 2.90% | 57,920,132 |
| 2016-07-11 | 2016-07-07 | 1.331 | 43,083,849 | -9,012 | 2.90% | 57,364,654 |
| 2016-07-07 | 2016-07-05 | 1.331 | 43,092,861 | +18,025 | 2.90% | 57,376,653 |
| 2016-06-30 | 2016-06-28 | 1.298 | 43,074,836 | -45,063 | 2.90% | 55,918,837 |
| 2016-06-17 | 2016-06-15 | 1.331 | 43,119,899 | -9,013 | 2.90% | 57,412,653 |
| 2016-06-16 | 2016-06-14 | 1.343 | 43,128,912 | +16,223 | 2.90% | 57,903,193 |
| 2016-06-15 | 2016-06-13 | 1.387 | 43,112,689 | +14,420 | 2.90% | 59,794,847 |
| 2016-06-13 | 2016-06-08 | 1.509 | 43,098,269 | +54,076 | 2.90% | 65,035,034 |
| 2016-06-10 | 2016-06-07 | 1.509 | 43,044,193 | +21,630 | 2.90% | 64,953,434 |
| 2016-06-08 | 2016-06-06 | 1.465 | 43,022,563 | +9,013 | 2.89% | 63,011,359 |
| 2016-06-07 | 2016-06-03 | 1.431 | 43,013,550 | -165,832 | 2.89% | 61,566,382 |
| 2016-06-06 | 2016-06-02 | 1.465 | 43,179,382 | -1,803 | 2.91% | 63,241,038 |
| 2016-06-03 | 2016-06-01 | 1.454 | 43,181,185 | -97,336 | 2.91% | 62,764,560 |
| 2016-06-02 | 2016-05-31 | 1.398 | 43,278,521 | -246,946 | 2.91% | 60,505,046 |
| 2016-05-31 | 2016-05-27 | 1.365 | 43,525,467 | -36,051 | 2.93% | 59,401,470 |
| 2016-05-27 | 2016-05-25 | 1.343 | 43,561,518 | -9,012 | 2.93% | 58,483,993 |
| 2016-05-26 | 2016-05-24 | 1.331 | 43,570,530 | -326,258 | 2.93% | 58,012,653 |
| 2016-05-24 | 2016-05-20 | 1.309 | 43,896,788 | -57,680 | 2.95% | 57,472,937 |
| 2016-05-20 | 2016-05-18 | 1.320 | 43,954,468 | -23,433 | 2.96% | 58,036,154 |
| 2016-05-18 | 2016-05-16 | 1.276 | 43,977,901 | -52,273 | 2.96% | 56,115,259 |
| 2016-05-17 | 2016-05-13 | 1.276 | 44,030,174 | -81,114 | 2.96% | 56,181,959 |
| 2016-05-16 | 2016-05-12 | 1.254 | 44,111,288 | -3,605 | 2.97% | 55,306,582 |
| 2016-05-13 | 2016-05-11 | 1.276 | 44,114,893 | -5,408 | 2.97% | 56,290,060 |
| 2016-05-12 | 2016-05-10 | 1.309 | 44,120,301 | -19,827 | 2.97% | 57,765,576 |
| 2016-05-11 | 2016-05-09 | 1.276 | 44,140,128 | -12,618 | 2.97% | 56,322,259 |
| 2016-05-10 | 2016-05-06 | 1.287 | 44,152,746 | +77,508 | 2.97% | 56,828,258 |
| 2016-05-09 | 2016-05-05 | 1.309 | 44,075,238 | -18,025 | 2.97% | 57,706,577 |
| 2016-05-06 | 2016-05-04 | 1.320 | 44,093,263 | -81,113 | 2.97% | 58,219,415 |
| 2016-05-05 | 2016-05-03 | 1.309 | 44,174,376 | -79,312 | 2.97% | 57,836,376 |
| 2016-05-04 | 2016-04-29 | 1.298 | 44,253,688 | -9,012 | 2.98% | 57,449,198 |
| 2016-05-03 | 2016-04-28 | 1.298 | 44,262,700 | +55,878 | 2.98% | 57,460,897 |
| 2016-04-29 | 2016-04-27 | 1.320 | 44,206,822 | -12,618 | 2.97% | 58,369,355 |
| 2016-04-28 | 2016-04-26 | 1.320 | 44,219,440 | -225,315 | 2.98% | 58,386,015 |
| 2016-04-27 | 2016-04-25 | 1.343 | 44,444,755 | -23,433 | 2.99% | 59,669,792 |
| 2016-04-26 | 2016-04-22 | 1.343 | 44,468,188 | +19,828 | 2.99% | 59,701,252 |
| 2016-04-25 | 2016-04-21 | 1.320 | 44,448,360 | -241,539 | 2.99% | 58,688,274 |
| 2016-04-22 | 2016-04-20 | 1.221 | 44,689,899 | +18,026 | 3.01% | 54,544,466 |
| 2016-04-21 | 2016-04-19 | 1.243 | 44,671,873 | -18,026 | 3.01% | 55,513,783 |
| 2016-04-20 | 2016-04-18 | 1.232 | 44,689,899 | +288,404 | 3.01% | 55,040,325 |
| 2016-04-19 | 2016-04-15 | 1.221 | 44,401,495 | +937,314 | 2.99% | 54,192,466 |
| 2016-04-18 | 2016-04-14 | 1.143 | 43,464,181 | -12,618 | 2.92% | 49,672,654 |
| 2016-04-15 | 2016-04-13 | 1.110 | 43,476,799 | +6,359,309 | 2.93% | 48,239,878 |
| 2016-04-14 | 2016-04-12 | 1.110 | 37,117,490 | +273,984 | 2.50% | 41,183,878 |
| 2016-04-12 | 2016-04-08 | 1.065 | 36,843,506 | +90,126 | 2.48% | 39,244,683 |
| 2016-04-08 | 2016-04-06 | 1.110 | 36,753,380 | -37,853 | 2.47% | 40,779,878 |
| 2016-04-07 | 2016-04-05 | 1.110 | 36,791,233 | -90,126 | 2.48% | 40,821,878 |
| 2016-04-06 | 2016-04-01 | 1.121 | 36,881,359 | +173,042 | 2.48% | 41,331,097 |
| 2016-04-05 | 2016-03-31 | 1.143 | 36,708,317 | +77,509 | 2.47% | 41,951,775 |
| 2016-04-01 | 2016-03-30 | 1.132 | 36,630,808 | +1,643,903 | 2.46% | 41,456,755 |
| 2016-03-31 | 2016-03-29 | 1.121 | 34,986,905 | +432,606 | 2.35% | 39,208,077 |
| 2016-03-29 | 2016-03-23 | 1.121 | 34,554,299 | +9,012 | 2.32% | 38,723,277 |
| 2016-03-24 | 2016-03-22 | 1.154 | 34,545,287 | -52,273 | 2.32% | 39,863,074 |
| 2016-03-23 | 2016-03-21 | 1.121 | 34,597,560 | +55,879 | 2.33% | 38,771,757 |
| 2016-03-22 | 2016-03-18 | 1.098 | 34,541,681 | +176,647 | 2.32% | 37,942,619 |
| 2016-03-21 | 2016-03-17 | 1.154 | 34,365,034 | +36,051 | 2.31% | 39,655,073 |
| 2016-03-18 | 2016-03-16 | 1.110 | 34,328,983 | -25,236 | 2.31% | 38,089,877 |
| 2016-03-17 | 2016-03-15 | 1.132 | 34,354,219 | -9,012 | 2.31% | 38,880,236 |
| 2016-03-16 | 2016-03-14 | 1.165 | 34,363,231 | -1,803 | 2.31% | 40,034,271 |
| 2016-03-15 | 2016-03-11 | 1.121 | 34,365,034 | -54,076 | 2.31% | 38,511,177 |
| 2016-03-14 | 2016-03-10 | 1.098 | 34,419,110 | -27,038 | 2.32% | 37,807,980 |
| 2016-03-10 | 2016-03-08 | 1.110 | 34,446,148 | +43,261 | 2.32% | 38,219,878 |
| 2016-03-09 | 2016-03-07 | 1.121 | 34,402,887 | +201,883 | 2.31% | 38,553,597 |
| 2016-03-08 | 2016-03-04 | 1.154 | 34,201,004 | -27,038 | 2.30% | 39,465,793 |
| 2016-03-07 | 2016-03-03 | 1.132 | 34,228,042 | +102,744 | 2.30% | 38,737,435 |
| 2016-03-03 | 2016-03-01 | 1.065 | 34,125,298 | +34,248 | 2.30% | 36,349,323 |
| 2016-02-26 | 2016-02-24 | 1.110 | 34,091,050 | +27,038 | 2.29% | 37,825,878 |
| 2016-02-24 | 2016-02-22 | 1.121 | 34,064,012 | +171,240 | 2.29% | 38,173,836 |
| 2016-02-23 | 2016-02-19 | 1.132 | 33,892,772 | +45,063 | 2.28% | 38,357,995 |
| 2016-02-22 | 2016-02-18 | 1.098 | 33,847,709 | +9,012 | 2.28% | 37,180,319 |
| 2016-02-19 | 2016-02-17 | 1.076 | 33,838,697 | +32,446 | 2.28% | 36,419,502 |
| 2016-02-18 | 2016-02-16 | 1.065 | 33,806,251 | +2,568,598 | 2.27% | 36,009,483 |
| 2016-02-17 | 2016-02-15 | 1.032 | 31,237,653 | +36,051 | 2.10% | 32,233,687 |
| 2016-02-16 | 2016-02-12 | 1.043 | 31,201,602 | +1,532,146 | 2.10% | 32,542,685 |
| 2016-02-15 | 2016-02-11 | 1.087 | 29,669,456 | +210,896 | 2.00% | 32,261,481 |
| 2016-02-12 | 2016-02-05 | 1.132 | 29,458,560 | +329,862 | 1.98% | 33,339,595 |
| 2016-02-05 | 2016-02-03 | 1.121 | 29,128,698 | +1,387,944 | 1.96% | 32,643,077 |
| 2016-02-04 | 2016-02-02 | 1.132 | 27,740,754 | +39,656 | 1.87% | 31,395,476 |
| 2016-02-03 | 2016-02-01 | 1.154 | 27,701,098 | +192,870 | 1.86% | 31,965,313 |
| 2016-02-02 | 2016-01-29 | 1.165 | 27,508,228 | +347,887 | 1.85% | 32,047,972 |
| 2016-02-01 | 2016-01-28 | 1.098 | 27,160,341 | +495,695 | 1.83% | 29,834,520 |
| 2016-01-29 | 2016-01-27 | 1.098 | 26,664,646 | +1,119,368 | 1.79% | 29,290,019 |
| 2016-01-28 | 2016-01-26 | 1.154 | 25,545,278 | +102,744 | 1.72% | 29,477,633 |
| 2016-01-27 | 2016-01-25 | 1.176 | 25,442,534 | +19,828 | 1.71% | 29,923,671 |
| 2016-01-26 | 2016-01-22 | 1.165 | 25,422,706 | -19,828 | 1.71% | 29,618,272 |
| 2016-01-25 | 2016-01-21 | 1.132 | 25,442,534 | -88,324 | 1.71% | 28,794,476 |
| 2016-01-22 | 2016-01-20 | 1.165 | 25,530,858 | -9,012 | 1.72% | 29,744,272 |
| 2016-01-21 | 2016-01-19 | 1.209 | 25,539,870 | +18,025 | 1.72% | 30,888,287 |
| 2016-01-19 | 2016-01-15 | 1.209 | 25,521,845 | -18,025 | 1.72% | 30,866,487 |
| 2016-01-18 | 2016-01-14 | 1.221 | 25,539,870 | -515,523 | 1.72% | 31,171,665 |
| 2016-01-15 | 2016-01-13 | 1.232 | 26,055,393 | +147,807 | 1.75% | 32,089,965 |
| 2016-01-14 | 2016-01-12 | 1.254 | 25,907,586 | -14,420 | 1.74% | 32,482,843 |
| 2016-01-13 | 2016-01-11 | 1.287 | 25,922,006 | +236,131 | 1.74% | 33,363,779 |
| 2016-01-12 | 2016-01-08 | 1.343 | 25,685,875 | -23,433 | 1.73% | 34,484,853 |
| 2016-01-11 | 2016-01-07 | 1.343 | 25,709,308 | +12,618 | 1.73% | 34,516,313 |
| 2016-01-08 | 2016-01-06 | 1.387 | 25,696,690 | -14,420 | 1.73% | 35,639,847 |
| 2016-01-07 | 2016-01-05 | 1.431 | 25,711,110 | -39,656 | 1.73% | 36,800,962 |
| 2016-01-06 | 2016-01-04 | 1.409 | 25,750,766 | -9,012 | 1.73% | 36,286,285 |
| 2016-01-05 | 2015-12-31 | 1.442 | 25,759,778 | -21,631 | 1.73% | 37,156,441 |
| 2016-01-04 | 2015-12-29 | 1.442 | 25,781,409 | +45,063 | 1.73% | 37,187,642 |
| 2015-12-29 | 2015-12-24 | 1.409 | 25,736,346 | -70,298 | 1.73% | 36,265,966 |
| 2015-12-23 | 2015-12-21 | 1.365 | 25,806,644 | +7,210 | 1.74% | 35,219,670 |
| 2015-12-22 | 2015-12-18 | 1.298 | 25,799,434 | +99,139 | 1.74% | 33,492,277 |
| 2015-12-21 | 2015-12-17 | 1.331 | 25,700,295 | -34,248 | 1.73% | 34,219,053 |
| 2015-12-18 | 2015-12-16 | 1.343 | 25,734,543 | +144,202 | 1.73% | 34,550,192 |
| 2015-12-17 | 2015-12-15 | 1.365 | 25,590,341 | +18,025 | 1.72% | 34,924,470 |
| 2015-12-16 | 2015-12-14 | 1.365 | 25,572,316 | -27,038 | 1.72% | 34,899,870 |
| 2015-12-15 | 2015-12-11 | 1.365 | 25,599,354 | +32,446 | 1.72% | 34,936,770 |
| 2015-12-11 | 2015-12-09 | 1.409 | 25,566,908 | +382,135 | 1.72% | 36,027,205 |
| 2015-12-10 | 2015-12-08 | 1.442 | 25,184,773 | +131,584 | 1.69% | 36,327,042 |
| 2015-12-09 | 2015-12-07 | 1.509 | 25,053,189 | +57,681 | 1.69% | 37,805,115 |
| 2015-12-07 | 2015-12-03 | 1.542 | 24,995,508 | +18,026 | 1.68% | 38,550,091 |
| 2015-12-03 | 2015-12-01 | 1.576 | 24,977,482 | -18,026 | 1.68% | 39,353,706 |
| 2015-12-02 | 2015-11-30 | 1.598 | 24,995,508 | +18,026 | 1.68% | 39,936,785 |
| 2015-12-01 | 2015-11-27 | 1.620 | 24,977,482 | -64,891 | 1.68% | 40,462,261 |
| 2015-11-30 | 2015-11-26 | 1.675 | 25,042,373 | -165,833 | 1.68% | 41,956,675 |
| 2015-11-27 | 2015-11-25 | 1.631 | 25,208,206 | -16,222 | 1.70% | 41,115,721 |
| 2015-11-26 | 2015-11-24 | 1.609 | 25,224,428 | -64,891 | 1.70% | 40,582,422 |
| 2015-11-25 | 2015-11-23 | 1.642 | 25,289,319 | -66,694 | 1.70% | 41,528,619 |
| 2015-11-24 | 2015-11-20 | 1.598 | 25,356,013 | -43,260 | 1.71% | 40,512,785 |
| 2015-11-23 | 2015-11-19 | 1.609 | 25,399,273 | -135,190 | 1.71% | 40,863,722 |
| 2015-11-20 | 2015-11-18 | 1.553 | 25,534,463 | -36,050 | 1.72% | 39,664,630 |
| 2015-11-19 | 2015-11-17 | 1.542 | 25,570,513 | -3,605 | 1.72% | 39,436,910 |
| 2015-11-18 | 2015-11-16 | 1.520 | 25,574,118 | -153,215 | 1.72% | 38,874,952 |
| 2015-11-17 | 2015-11-13 | 1.531 | 25,727,333 | -81,114 | 1.73% | 39,393,312 |
| 2015-11-13 | 2015-11-11 | 1.576 | 25,808,447 | +9,013 | 1.74% | 40,662,947 |
| 2015-11-11 | 2015-11-09 | 1.609 | 25,799,434 | -12,618 | 1.74% | 41,507,523 |
| 2015-11-09 | 2015-11-05 | 1.620 | 25,812,052 | -7,210 | 1.74% | 41,814,222 |
| 2015-11-06 | 2015-11-04 | 1.642 | 25,819,262 | -72,101 | 1.74% | 42,398,860 |
| 2015-11-05 | 2015-11-03 | 1.576 | 25,891,363 | -192,870 | 1.74% | 40,793,587 |
| 2015-11-04 | 2015-11-02 | 1.542 | 26,084,233 | +16,223 | 1.75% | 40,229,210 |
| 2015-11-03 | 2015-10-30 | 1.553 | 26,068,010 | +28,840 | 1.75% | 40,493,429 |
| 2015-11-02 | 2015-10-29 | 1.542 | 26,039,170 | +342,480 | 1.75% | 40,159,711 |
| 2015-10-30 | 2015-10-28 | 1.531 | 25,696,690 | +182,055 | 1.73% | 39,346,392 |
| 2015-10-29 | 2015-10-27 | 1.520 | 25,514,635 | +1,425,797 | 1.72% | 38,784,533 |
| 2015-10-28 | 2015-10-26 | 1.642 | 24,088,838 | +118,967 | 1.62% | 39,557,260 |
| 2015-10-27 | 2015-10-23 | 1.664 | 23,969,871 | +9,013 | 1.61% | 39,893,817 |
| 2015-10-26 | 2015-10-22 | 1.631 | 23,960,858 | +54,076 | 1.61% | 39,081,240 |
| 2015-10-23 | 2015-10-20 | 1.698 | 23,906,782 | +63,088 | 1.61% | 40,584,593 |
| 2015-10-22 | 2015-10-19 | 1.720 | 23,843,694 | +180,252 | 1.60% | 41,006,611 |
| 2015-10-20 | 2015-10-16 | 1.764 | 23,663,442 | +14,421 | 1.59% | 41,746,847 |
| 2015-10-19 | 2015-10-15 | 1.875 | 23,649,021 | +263,168 | 1.59% | 44,345,393 |
| 2015-10-16 | 2015-10-14 | 2.030 | 23,385,853 | -142,399 | 1.57% | 47,484,617 |
| 2015-10-15 | 2015-10-13 | 2.108 | 23,528,252 | -221,711 | 1.58% | 49,601,168 |
| 2015-10-14 | 2015-10-12 | 2.053 | 23,749,963 | -108,151 | 1.60% | 48,750,975 |
| 2015-10-13 | 2015-10-09 | 2.075 | 23,858,114 | -5,408 | 1.61% | 49,502,411 |
| 2015-10-12 | 2015-10-08 | 2.064 | 23,863,522 | +3,605 | 1.61% | 49,248,853 |
| 2015-10-09 | 2015-10-07 | 2.086 | 23,859,917 | -81,113 | 1.61% | 49,770,891 |
| 2015-10-08 | 2015-10-06 | 2.097 | 23,941,030 | -18,026 | 1.61% | 50,205,728 |
| 2015-10-06 | 2015-10-02 | 2.075 | 23,959,056 | -97,336 | 1.61% | 49,711,852 |
| 2015-10-05 | 2015-09-30 | 1.953 | 24,056,392 | -88,324 | 1.62% | 46,977,705 |
| 2015-10-02 | 2015-09-29 | 1.897 | 24,144,716 | -66,693 | 1.62% | 45,810,692 |
| 2015-09-30 | 2015-09-25 | 1.864 | 24,211,409 | -36,051 | 1.63% | 45,131,315 |
| 2015-09-29 | 2015-09-24 | 1.875 | 24,247,460 | -9,012 | 1.63% | 45,467,554 |
| 2015-09-24 | 2015-09-22 | 1.908 | 24,256,472 | -273,984 | 1.63% | 46,291,869 |
| 2015-09-22 | 2015-09-18 | 1.897 | 24,530,456 | -18,025 | 1.65% | 46,542,571 |
| 2015-09-21 | 2015-09-17 | 1.897 | 24,548,481 | -27,038 | 1.65% | 46,576,771 |
| 2015-09-18 | 2015-09-16 | 1.897 | 24,575,519 | -9,013 | 1.65% | 46,628,071 |
| 2015-09-17 | 2015-09-15 | 1.908 | 24,584,532 | -174,845 | 1.65% | 46,917,950 |
| 2015-09-16 | 2015-09-14 | 1.886 | 24,759,377 | -86,521 | 1.67% | 46,702,193 |
| 2015-09-15 | 2015-09-11 | 1.875 | 24,845,898 | -144,202 | 1.67% | 46,589,714 |
| 2015-09-14 | 2015-09-10 | 1.797 | 24,990,100 | +99,139 | 1.68% | 44,919,162 |
| 2015-09-10 | 2015-09-08 | 1.786 | 24,890,961 | +135,189 | 1.67% | 44,464,783 |
| 2015-09-09 | 2015-09-07 | 1.797 | 24,755,772 | +9,013 | 1.67% | 44,497,963 |
| 2015-09-08 | 2015-09-04 | 1.742 | 24,746,759 | -212,698 | 1.66% | 43,108,868 |
| 2015-09-07 | 2015-09-02 | 1.664 | 24,959,457 | +155,017 | 1.68% | 41,540,817 |
| 2015-09-04 | 2015-09-01 | 1.664 | 24,804,440 | +677,749 | 1.67% | 41,282,817 |
| 2015-09-02 | 2015-08-31 | 1.653 | 24,126,691 | +43,261 | 1.62% | 39,887,119 |
| 2015-09-01 | 2015-08-28 | 1.642 | 24,083,430 | -162,227 | 1.62% | 39,548,380 |
| 2015-08-31 | 2015-08-27 | 1.620 | 24,245,657 | +1,645,705 | 1.63% | 39,276,742 |
| 2015-08-28 | 2015-08-26 | 1.542 | 22,599,952 | +66,694 | 1.52% | 34,855,471 |
| 2015-08-27 | 2015-08-25 | 1.587 | 22,533,258 | +63,088 | 1.52% | 35,752,685 |
| 2015-08-26 | 2015-08-24 | 1.487 | 22,470,170 | +104,547 | 1.51% | 33,408,717 |
| 2015-08-25 | 2015-08-21 | 1.620 | 22,365,623 | +429,001 | 1.50% | 36,231,181 |
| 2015-08-24 | 2015-08-20 | 1.564 | 21,936,622 | +338,874 | 1.48% | 34,319,227 |
| 2015-08-21 | 2015-08-19 | 1.587 | 21,597,748 | +479,472 | 1.45% | 34,268,346 |
| 2015-08-20 | 2015-08-18 | 1.642 | 21,118,276 | +684,960 | 1.42% | 34,679,180 |
| 2015-08-14 | 2015-08-12 | 1.687 | 20,433,316 | -9,013 | 1.37% | 34,461,254 |
| 2015-08-13 | 2015-08-11 | 1.687 | 20,442,329 | +55,878 | 1.38% | 34,476,455 |
| 2015-08-12 | 2015-08-10 | 1.687 | 20,386,451 | -10,815 | 1.37% | 34,382,215 |
| 2015-08-11 | 2015-08-07 | 1.687 | 20,397,266 | -18,025 | 1.37% | 34,400,455 |
| 2015-08-07 | 2015-08-05 | 1.642 | 20,415,291 | +66,693 | 1.37% | 33,524,779 |
| 2015-08-06 | 2015-08-04 | 1.675 | 20,348,598 | +9,013 | 1.37% | 34,092,596 |
| 2015-08-05 | 2015-08-03 | 1.653 | 20,339,585 | -1,803 | 1.37% | 33,626,138 |
| 2015-08-04 | 2015-07-31 | 1.709 | 20,341,388 | -36,050 | 1.37% | 34,757,613 |
| 2015-08-03 | 2015-07-30 | 1.687 | 20,377,438 | -84,719 | 1.37% | 34,367,015 |
| 2015-07-31 | 2015-07-29 | 1.675 | 20,462,157 | -14,420 | 1.38% | 34,282,856 |
| 2015-07-30 | 2015-07-28 | 1.598 | 20,476,577 | +50,471 | 1.38% | 32,716,624 |
| 2015-07-29 | 2015-07-27 | 1.642 | 20,426,106 | +126,177 | 1.37% | 33,542,539 |
| 2015-07-28 | 2015-07-24 | 1.753 | 20,299,929 | +176,647 | 1.37% | 35,587,726 |
| 2015-07-27 | 2015-07-23 | 1.809 | 20,123,282 | -16,223 | 1.35% | 36,394,441 |
| 2015-07-23 | 2015-07-21 | 1.820 | 20,139,505 | +81,114 | 1.35% | 36,647,240 |
| 2015-07-22 | 2015-07-20 | 1.842 | 20,058,391 | -25,235 | 1.35% | 36,944,757 |
| 2015-07-21 | 2015-07-17 | 1.842 | 20,083,626 | +337,072 | 1.35% | 36,991,237 |
| 2015-07-20 | 2015-07-16 | 1.820 | 19,746,554 | +81,113 | 1.33% | 35,932,200 |
| 2015-07-17 | 2015-07-15 | 1.820 | 19,665,441 | +66,694 | 1.32% | 35,784,601 |
| 2015-07-16 | 2015-07-14 | 1.875 | 19,598,747 | +10,815 | 1.32% | 36,750,534 |
| 2015-07-15 | 2015-07-13 | 1.964 | 19,587,932 | -93,731 | 1.32% | 38,468,964 |
| 2015-07-14 | 2015-07-10 | 1.875 | 19,681,663 | +90,126 | 1.32% | 36,906,013 |
| 2015-07-13 | 2015-07-09 | 1.809 | 19,591,537 | -27,038 | 1.32% | 35,432,741 |
| 2015-07-10 | 2015-07-08 | 1.742 | 19,618,575 | -1,905,269 | 1.32% | 34,175,569 |
| 2015-07-09 | 2015-07-07 | 1.842 | 21,523,844 | +205,488 | 1.45% | 39,643,917 |
| 2015-07-08 | 2015-07-06 | 2.019 | 21,318,356 | -18,025 | 1.43% | 43,050,058 |
| 2015-07-07 | 2015-07-03 | 2.075 | 21,336,381 | +383,937 | 1.44% | 44,270,151 |
| 2015-07-06 | 2015-07-02 | 2.108 | 20,952,444 | -717,405 | 1.41% | 44,170,969 |
| 2015-07-03 | 2015-06-30 | 2.153 | 21,669,849 | -367,715 | 1.46% | 46,645,124 |
| 2015-07-02 | 2015-06-29 | 2.064 | 22,037,564 | +273,984 | 1.48% | 45,480,494 |
| 2015-06-30 | 2015-06-26 | 2.164 | 21,763,580 | -129,782 | 1.46% | 47,088,362 |
| 2015-06-29 | 2015-06-25 | 2.186 | 21,893,362 | +317,245 | 1.47% | 47,855,000 |
| 2015-06-26 | 2015-06-24 | 2.208 | 21,576,117 | +232,525 | 1.45% | 47,640,357 |
| 2015-06-25 | 2015-06-23 | 2.119 | 21,343,592 | +562,388 | 1.44% | 45,232,388 |
| 2015-06-24 | 2015-06-22 | 2.108 | 20,781,204 | +108,152 | 1.40% | 43,809,969 |
| 2015-06-23 | 2015-06-19 | 2.130 | 20,673,052 | +506,509 | 1.39% | 44,040,725 |
| 2015-06-22 | 2015-06-18 | 2.141 | 20,166,543 | +922,893 | 1.36% | 43,185,445 |
| 2015-06-19 | 2015-06-17 | 2.219 | 19,243,650 | +48,669 | 1.29% | 42,703,757 |
| 2015-06-18 | 2015-06-16 | 2.219 | 19,194,981 | +5,407 | 1.29% | 42,595,755 |
| 2015-06-17 | 2015-06-15 | 2.275 | 19,189,574 | +72,101 | 1.29% | 43,648,350 |
| 2015-06-16 | 2015-06-12 | 2.308 | 19,117,473 | -113,559 | 1.29% | 44,120,707 |
| 2015-06-15 | 2015-06-11 | 2.308 | 19,231,032 | -176,647 | 1.29% | 44,382,786 |
| 2015-06-12 | 2015-06-10 | 2.252 | 19,407,679 | -153,215 | 1.31% | 43,713,771 |
| 2015-06-11 | 2015-06-09 | 2.308 | 19,560,894 | -519,127 | 1.32% | 45,144,066 |
| 2015-06-10 | 2015-06-08 | 2.330 | 20,080,021 | +158,622 | 1.35% | 46,787,743 |
| 2015-06-09 | 2015-06-05 | 2.419 | 19,921,399 | +169,437 | 1.34% | 48,186,454 |
| 2015-06-08 | 2015-06-04 | 2.496 | 19,751,962 | -212,698 | 1.33% | 49,310,726 |
| 2015-06-05 | 2015-06-03 | 2.474 | 19,964,660 | -136,992 | 1.34% | 49,398,689 |
| 2015-06-04 | 2015-06-02 | 2.474 | 20,101,652 | -122,571 | 1.35% | 49,737,649 |
| 2015-06-03 | 2015-06-01 | 2.530 | 20,224,223 | +603,846 | 1.36% | 51,162,921 |
| 2015-06-02 | 2015-05-29 | 2.496 | 19,620,377 | +12,617 | 1.32% | 48,982,224 |
| 2015-06-01 | 2015-05-28 | 2.596 | 19,607,760 | +135,190 | 1.32% | 50,908,755 |
| 2015-05-29 | 2015-05-27 | 2.730 | 19,472,570 | -36,051 | 1.31% | 53,150,459 |
| 2015-05-28 | 2015-05-26 | 2.774 | 19,508,621 | -355,097 | 1.31% | 54,114,695 |
| 2015-05-27 | 2015-05-22 | 2.663 | 19,863,718 | -1,092,331 | 1.34% | 52,895,706 |
| 2015-05-26 | 2015-05-21 | 2.541 | 20,956,049 | +192,871 | 1.41% | 53,246,802 |
| 2015-05-22 | 2015-05-20 | 2.607 | 20,763,178 | -126,177 | 1.40% | 54,139,012 |
| 2015-05-21 | 2015-05-19 | 2.530 | 20,889,355 | -292,009 | 1.41% | 52,845,561 |
| 2015-05-20 | 2015-05-18 | 2.508 | 21,181,364 | -227,118 | 1.43% | 53,114,244 |
| 2015-05-19 | 2015-05-15 | 2.441 | 21,408,482 | -288,405 | 1.44% | 52,258,530 |
| 2015-05-18 | 2015-05-14 | 2.474 | 21,696,887 | -540,757 | 1.46% | 53,684,749 |
| 2015-05-15 | 2015-05-13 | 2.408 | 22,237,644 | -59,483 | 1.50% | 53,542,315 |
| 2015-05-14 | 2015-05-12 | 2.397 | 22,297,127 | +1,207,691 | 1.50% | 53,438,135 |
| 2015-05-13 | 2015-05-11 | 2.397 | 21,089,436 | -23,432 | 1.42% | 50,543,738 |
| 2015-05-12 | 2015-05-08 | 2.263 | 21,112,868 | -32,446 | 1.42% | 47,788,790 |
| 2015-05-11 | 2015-05-07 | 2.186 | 21,145,314 | +2,534,351 | 1.42% | 46,219,900 |
| 2015-05-08 | 2015-05-06 | 2.341 | 18,610,963 | +45,063 | 1.25% | 43,571,242 |
| 2015-05-07 | 2015-05-05 | 2.363 | 18,565,900 | +335,270 | 1.25% | 43,877,740 |
| 2015-05-06 | 2015-05-04 | 2.397 | 18,230,630 | +257,761 | 1.23% | 43,692,215 |
| 2015-05-05 | 2015-04-30 | 2.397 | 17,972,869 | +508,312 | 1.21% | 43,074,456 |
| 2015-05-04 | 2015-04-29 | 2.463 | 17,464,557 | +100,941 | 1.18% | 43,018,889 |
| 2015-04-30 | 2015-04-28 | 2.441 | 17,363,616 | +362,308 | 1.17% | 42,384,932 |
| 2015-04-29 | 2015-04-27 | 2.508 | 17,001,308 | +383,938 | 1.14% | 42,632,364 |
| 2015-04-28 | 2015-04-24 | 2.452 | 16,617,370 | +264,971 | 1.12% | 40,747,710 |
| 2015-04-27 | 2015-04-23 | 2.419 | 16,352,399 | -185,660 | 1.10% | 39,553,654 |
| 2015-04-24 | 2015-04-22 | 2.474 | 16,538,059 | +757,060 | 1.11% | 40,920,227 |
| 2015-04-23 | 2015-04-21 | 2.519 | 15,780,999 | +800,322 | 1.06% | 39,747,424 |
| 2015-04-22 | 2015-04-20 | 2.907 | 14,980,677 | +30,643 | 1.01% | 43,549,319 |
| 2015-04-21 | 2015-04-17 | 3.073 | 14,950,034 | +290,747 | 1.01% | 45,948,421 |
| 2015-04-20 | 2015-04-16 | 3.184 | 14,659,287 | +106,349 | 0.99% | 46,681,347 |
| 2015-04-17 | 2015-04-15 | 3.240 | 14,552,938 | -9,013 | 0.98% | 47,150,051 |
| 2015-04-16 | 2015-04-14 | 3.329 | 14,561,951 | -30,643 | 0.98% | 48,471,835 |
| 2015-04-15 | 2015-04-13 | 3.373 | 14,592,594 | +335,270 | 0.98% | 49,221,486 |
| 2015-04-14 | 2015-04-10 | 3.184 | 14,257,324 | -286,602 | 0.96% | 45,401,328 |
| 2015-04-13 | 2015-04-09 | 3.085 | 14,543,926 | +266,774 | 0.98% | 44,861,634 |
| 2015-04-10 | 2015-04-08 | 3.107 | 14,277,152 | -374,925 | 0.96% | 44,355,579 |
| 2015-04-09 | 2015-04-02 | 2.852 | 14,652,077 | -284,799 | 0.99% | 41,781,204 |
| 2015-04-08 | 2015-04-01 | 2.874 | 14,936,876 | +91,929 | 1.00% | 42,924,790 |
| 2015-04-02 | 2015-03-31 | 2.885 | 14,844,947 | -688,565 | 1.00% | 42,825,322 |
| 2015-04-01 | 2015-03-30 | 2.785 | 15,533,512 | -378,530 | 1.05% | 43,260,548 |
| 2015-03-31 | 2015-03-27 | 2.752 | 15,912,042 | -167,635 | 1.07% | 43,785,089 |
| 2015-03-30 | 2015-03-26 | 2.718 | 16,079,677 | -1,555,579 | 1.08% | 43,711,131 |
| 2015-03-27 | 2015-03-25 | 2.508 | 17,635,256 | -1,148,209 | 1.19% | 44,222,047 |
| 2015-03-26 | 2015-03-24 | 2.341 | 18,783,465 | +264,971 | 1.26% | 43,975,097 |
| 2015-03-25 | 2015-03-23 | 2.386 | 18,518,494 | -180,252 | 1.25% | 44,176,648 |
| 2015-03-24 | 2015-03-20 | 2.286 | 18,698,746 | +198,278 | 1.26% | 42,739,392 |
| 2015-03-23 | 2015-03-19 | 2.230 | 18,500,468 | -12,618 | 1.24% | 41,259,828 |
| 2015-03-20 | 2015-03-18 | 2.263 | 18,513,086 | +91,929 | 1.25% | 41,904,207 |
| 2015-03-19 | 2015-03-17 | 2.363 | 18,421,157 | -12,618 | 1.24% | 43,535,661 |
| 2015-03-18 | 2015-03-16 | 2.352 | 18,433,775 | +674,144 | 1.24% | 43,360,949 |
| 2015-03-17 | 2015-03-13 | 2.419 | 17,759,631 | +167,635 | 1.19% | 42,957,507 |
| 2015-03-16 | 2015-03-12 | 2.508 | 17,591,996 | -2,245,946 | 1.18% | 44,113,569 |
| 2015-03-13 | 2015-03-11 | 2.386 | 19,837,942 | +3,060,688 | 1.33% | 47,324,247 |
| 2015-03-12 | 2015-03-10 | 2.086 | 16,777,254 | +279,391 | 1.13% | 34,996,722 |
| 2015-03-11 | 2015-03-09 | 2.097 | 16,497,863 | +63,088 | 1.11% | 34,596,976 |
| 2015-03-10 | 2015-03-06 | 2.108 | 16,434,775 | +36,051 | 1.11% | 34,647,029 |
| 2015-03-09 | 2015-03-05 | 2.108 | 16,398,724 | +158,622 | 1.10% | 34,571,028 |
| 2015-03-06 | 2015-03-04 | 2.153 | 16,240,102 | +906,670 | 1.09% | 34,957,400 |
| 2015-03-05 | 2015-03-03 | 2.275 | 15,333,432 | +36,051 | 1.03% | 34,877,221 |
| 2015-03-04 | 2015-03-02 | 2.297 | 15,297,381 | +1,802 | 1.03% | 35,134,685 |
| 2015-03-03 | 2015-02-27 | 2.297 | 15,295,579 | +308,232 | 1.03% | 35,130,546 |
| 2015-03-02 | 2015-02-26 | 2.408 | 14,987,347 | +146,005 | 1.01% | 36,085,534 |
| 2015-02-27 | 2015-02-25 | 2.419 | 14,841,342 | +18,025 | 1.00% | 35,898,666 |
| 2015-02-26 | 2015-02-24 | 2.430 | 14,823,317 | -25,235 | 1.00% | 36,019,539 |
| 2015-02-25 | 2015-02-23 | 2.419 | 14,848,552 | +5,407 | 1.00% | 35,916,105 |
| 2015-02-24 | 2015-02-18 | 2.441 | 14,843,145 | -23,433 | 1.00% | 36,232,412 |
| 2015-02-23 | 2015-02-16 | 2.474 | 14,866,578 | +43,261 | 1.00% | 36,784,471 |
| 2015-02-17 | 2015-02-13 | 2.430 | 14,823,317 | +126,177 | 1.00% | 36,019,539 |
| 2015-02-16 | 2015-02-12 | 2.386 | 14,697,140 | +21,630 | 0.99% | 35,060,647 |
| 2015-02-13 | 2015-02-11 | 2.408 | 14,675,510 | +122,572 | 0.99% | 35,334,714 |
| 2015-02-12 | 2015-02-10 | 2.419 | 14,552,938 | +9,012 | 0.98% | 35,201,066 |
| 2015-02-11 | 2015-02-09 | 2.419 | 14,543,926 | +75,707 | 0.98% | 35,179,267 |
| 2015-02-10 | 2015-02-06 | 2.463 | 14,468,219 | +111,756 | 0.97% | 35,638,276 |
| 2015-02-09 | 2015-02-05 | 2.441 | 14,356,463 | +136,992 | 0.97% | 35,044,412 |
| 2015-02-06 | 2015-02-04 | 2.441 | 14,219,471 | +169,437 | 0.96% | 34,710,012 |
| 2015-02-05 | 2015-02-03 | 2.552 | 14,050,034 | +270,379 | 0.95% | 35,855,340 |
| 2015-02-04 | 2015-02-02 | 2.685 | 13,779,655 | -12,618 | 0.93% | 37,000,053 |
| 2015-02-03 | 2015-01-30 | 2.741 | 13,792,273 | -36,050 | 0.93% | 37,799,098 |
| 2015-02-02 | 2015-01-29 | 2.785 | 13,828,323 | +14,420 | 0.93% | 38,511,628 |
| 2015-01-30 | 2015-01-28 | 2.752 | 13,813,903 | -82,916 | 0.93% | 38,011,650 |
| 2015-01-29 | 2015-01-27 | 2.696 | 13,896,819 | +219,908 | 0.93% | 37,468,846 |
| 2015-01-28 | 2015-01-26 | 2.685 | 13,676,911 | +547,968 | 0.92% | 36,724,173 |
| 2015-01-27 | 2015-01-23 | 2.829 | 13,128,943 | +751,653 | 0.88% | 37,146,558 |
| 2015-01-26 | 2015-01-22 | 3.140 | 12,377,290 | +68,496 | 0.83% | 38,865,176 |
| 2015-01-23 | 2015-01-21 | 3.173 | 12,308,794 | -39,656 | 0.83% | 39,059,814 |
| 2015-01-22 | 2015-01-20 | 3.029 | 12,348,450 | +90,126 | 0.83% | 37,404,490 |
| 2015-01-21 | 2015-01-19 | 3.040 | 12,258,324 | -54,075 | 0.82% | 37,267,503 |
| 2015-01-20 | 2015-01-16 | 3.040 | 12,312,399 | +77,508 | 0.83% | 37,431,901 |
| 2015-01-19 | 2015-01-15 | 3.096 | 12,234,891 | +27,038 | 0.82% | 37,875,027 |
| 2015-01-16 | 2015-01-14 | 3.096 | 12,207,853 | +30,643 | 0.82% | 37,791,326 |
| 2015-01-15 | 2015-01-13 | 3.096 | 12,177,210 | +77,509 | 0.82% | 37,696,466 |
| 2015-01-14 | 2015-01-12 | 3.162 | 12,099,701 | +95,534 | 0.81% | 38,262,041 |
| 2015-01-13 | 2015-01-09 | 3.107 | 12,004,167 | +483,076 | 0.81% | 37,293,977 |
| 2015-01-12 | 2015-01-08 | 3.173 | 11,521,091 | +5,408 | 0.78% | 36,560,176 |
| 2015-01-09 | 2015-01-07 | 3.196 | 11,515,683 | +81,114 | 0.77% | 36,798,560 |
| 2015-01-08 | 2015-01-06 | 3.318 | 11,434,569 | -99,139 | 0.77% | 37,934,960 |
| 2015-01-07 | 2015-01-05 | 3.251 | 11,533,708 | -5,408 | 0.78% | 37,496,023 |
| 2015-01-06 | 2015-01-02 | 3.140 | 11,539,116 | +109,954 | 0.78% | 36,233,277 |
| 2015-01-05 | 2014-12-31 | 3.129 | 11,429,162 | +257,761 | 0.77% | 35,761,204 |
| 2015-01-02 | 2014-12-29 | 3.295 | 11,171,401 | -10,815 | 0.75% | 36,813,976 |
| 2014-12-30 | 2014-12-24 | 3.207 | 11,182,216 | +50,471 | 0.75% | 35,857,034 |
| 2014-12-29 | 2014-12-22 | 3.229 | 11,131,745 | +27,038 | 0.75% | 35,942,218 |
| 2014-12-23 | 2014-12-19 | 3.318 | 11,104,707 | +25,235 | 0.75% | 36,840,620 |
| 2014-12-19 | 2014-12-17 | 3.318 | 11,079,472 | +14,420 | 0.75% | 36,756,901 |
| 2014-12-18 | 2014-12-16 | 3.340 | 11,065,052 | +18,025 | 0.74% | 36,954,607 |
| 2014-12-17 | 2014-12-15 | 3.351 | 11,047,027 | +153,215 | 0.74% | 37,016,981 |
| 2014-12-16 | 2014-12-12 | 3.384 | 10,893,812 | +70,299 | 0.73% | 36,866,198 |
| 2014-12-15 | 2014-12-11 | 3.440 | 10,823,513 | +104,546 | 0.73% | 37,228,760 |
| 2014-12-12 | 2014-12-10 | 3.517 | 10,718,967 | +138,794 | 0.72% | 37,701,691 |
| 2014-12-11 | 2014-12-09 | 3.484 | 10,580,173 | +34,248 | 0.71% | 36,861,335 |
| 2014-12-10 | 2014-12-08 | 3.606 | 10,545,925 | +86,522 | 0.71% | 38,029,155 |
| 2014-12-09 | 2014-12-05 | 3.772 | 10,459,403 | -315,442 | 0.70% | 39,457,944 |
| 2014-12-08 | 2014-12-04 | 3.784 | 10,774,845 | +135,189 | 0.72% | 40,767,497 |
| 2014-12-05 | 2014-12-03 | 3.784 | 10,639,656 | -70,298 | 0.72% | 40,255,999 |
| 2014-12-04 | 2014-12-02 | 3.739 | 10,709,954 | +19,827 | 0.72% | 40,046,646 |
| 2014-12-03 | 2014-12-01 | 3.772 | 10,690,127 | +120,770 | 0.72% | 40,328,347 |
| 2014-12-02 | 2014-11-28 | 3.872 | 10,569,357 | -28,841 | 0.71% | 40,928,199 |
| 2014-12-01 | 2014-11-27 | 3.850 | 10,598,198 | +84,719 | 0.71% | 40,804,696 |
| 2014-11-28 | 2014-11-26 | 3.994 | 10,513,479 | -36,051 | 0.71% | 41,995,000 |
| 2014-11-27 | 2014-11-25 | 3.939 | 10,549,530 | -36,050 | 0.71% | 41,553,739 |
| 2014-11-26 | 2014-11-24 | 3.906 | 10,585,580 | +25,235 | 0.71% | 41,343,378 |
| 2014-11-25 | 2014-11-21 | 3.872 | 10,560,345 | +205,488 | 0.71% | 40,893,301 |
| 2014-11-24 | 2014-11-20 | 4.061 | 10,354,857 | +97,336 | 0.70% | 42,050,758 |
| 2014-11-21 | 2014-11-19 | 4.250 | 10,257,521 | +5,408 | 0.69% | 43,590,297 |
| 2014-11-20 | 2014-11-18 | 4.261 | 10,252,113 | -3,605 | 0.69% | 43,681,068 |
| 2014-11-19 | 2014-11-17 | 4.238 | 10,255,718 | +18,025 | 0.69% | 43,468,842 |
| 2014-11-18 | 2014-11-14 | 4.316 | 10,237,693 | -9,012 | 0.69% | 44,187,593 |
| 2014-11-17 | 2014-11-13 | 4.361 | 10,246,705 | -30,643 | 0.69% | 44,681,261 |
| 2014-11-14 | 2014-11-12 | 4.383 | 10,277,348 | +25,235 | 0.69% | 45,042,947 |
| 2014-11-13 | 2014-11-11 | 4.305 | 10,252,113 | -19,828 | 0.69% | 44,136,079 |
| 2014-11-12 | 2014-11-10 | 4.216 | 10,271,941 | +3,605 | 0.69% | 43,309,658 |
| 2014-11-11 | 2014-11-07 | 4.216 | 10,268,336 | +14,421 | 0.69% | 43,294,458 |
| 2014-11-07 | 2014-11-05 | 4.327 | 10,253,915 | -28,841 | 0.69% | 44,371,382 |
| 2014-11-06 | 2014-11-04 | 4.349 | 10,282,756 | -63,088 | 0.69% | 44,724,370 |
| 2014-11-05 | 2014-11-03 | 4.327 | 10,345,844 | -12,618 | 0.70% | 44,769,183 |
| 2014-11-04 | 2014-10-31 | 4.327 | 10,358,462 | -281,194 | 0.70% | 44,823,785 |
| 2014-11-03 | 2014-10-30 | 4.294 | 10,639,656 | -72,101 | 0.72% | 45,686,426 |
| 2014-10-31 | 2014-10-29 | 4.272 | 10,711,757 | -66,693 | 0.72% | 45,758,321 |
| 2014-10-30 | 2014-10-28 | 4.227 | 10,778,450 | -27,038 | 0.73% | 45,564,848 |
| 2014-10-29 | 2014-10-27 | 4.150 | 10,805,488 | +27,038 | 0.73% | 44,839,899 |
| 2014-10-28 | 2014-10-24 | 4.261 | 10,778,450 | -1,803 | 0.73% | 45,923,626 |
| 2014-10-24 | 2014-10-22 | 4.305 | 10,780,253 | +9,013 | 0.73% | 46,409,759 |
| 2014-10-23 | 2014-10-21 | 4.316 | 10,771,240 | -19,828 | 0.72% | 46,490,471 |
| 2014-10-22 | 2014-10-20 | 4.316 | 10,791,068 | -25,235 | 0.73% | 46,576,052 |
| 2014-10-21 | 2014-10-17 | 4.172 | 10,816,303 | +72,101 | 0.73% | 45,124,804 |
| 2014-10-20 | 2014-10-16 | 4.172 | 10,744,202 | -16,223 | 0.72% | 44,824,004 |
| 2014-10-17 | 2014-10-15 | 4.005 | 10,760,425 | -9,013 | 0.72% | 43,100,793 |
| 2014-10-16 | 2014-10-14 | 3.972 | 10,769,438 | +5,408 | 0.72% | 42,778,417 |
| 2014-10-15 | 2014-10-13 | 3.972 | 10,764,030 | -136,992 | 0.72% | 42,756,935 |
| 2014-10-14 | 2014-10-10 | 3.950 | 10,901,022 | -378,530 | 0.73% | 43,059,190 |
| 2014-10-13 | 2014-10-09 | 4.028 | 11,279,552 | +68,496 | 0.76% | 45,430,458 |
| 2014-10-10 | 2014-10-08 | 4.250 | 11,211,056 | -14,421 | 0.75% | 47,642,433 |
| 2014-10-09 | 2014-10-07 | 4.272 | 11,225,477 | +25,236 | 0.76% | 47,952,822 |
| 2014-10-08 | 2014-10-06 | 4.227 | 11,200,241 | +61,286 | 0.75% | 47,347,928 |
| 2014-10-07 | 2014-10-03 | 4.305 | 11,138,955 | -39,656 | 0.75% | 47,953,997 |
| 2014-10-06 | 2014-09-30 | 4.361 | 11,178,611 | +10,815 | 0.75% | 48,744,883 |
| 2014-10-03 | 2014-09-29 | 4.338 | 11,167,796 | -5,407 | 0.75% | 48,449,898 |
| 2014-09-30 | 2014-09-26 | 4.349 | 11,173,203 | +50,470 | 0.75% | 48,597,328 |
| 2014-09-29 | 2014-09-25 | 4.349 | 11,122,733 | +63,089 | 0.75% | 48,377,811 |
| 2014-09-26 | 2014-09-24 | 4.361 | 11,059,644 | +95,534 | 0.74% | 48,226,122 |
| 2014-09-25 | 2014-09-23 | 4.327 | 10,964,110 | +149,609 | 0.74% | 47,444,582 |
| 2014-09-24 | 2014-09-22 | 4.405 | 10,814,501 | -25,235 | 0.73% | 47,637,135 |
| 2014-09-23 | 2014-09-19 | 4.261 | 10,839,736 | -37,853 | 0.73% | 46,184,747 |
| 2014-09-22 | 2014-09-18 | 4.128 | 10,877,589 | +12,617 | 0.73% | 44,897,713 |
| 2014-09-19 | 2014-09-17 | 4.194 | 10,864,972 | -16,222 | 0.73% | 45,568,953 |
| 2014-09-18 | 2014-09-16 | 4.128 | 10,881,194 | +36,050 | 0.73% | 44,912,593 |
| 2014-09-17 | 2014-09-15 | 4.150 | 10,845,144 | +14,420 | 0.73% | 45,004,461 |
| 2014-09-16 | 2014-09-12 | 4.261 | 10,830,724 | +63,089 | 0.73% | 46,146,350 |
| 2014-09-15 | 2014-09-11 | 4.438 | 10,767,635 | +9,012 | 0.72% | 47,789,111 |
| 2014-09-12 | 2014-09-10 | 4.438 | 10,758,623 | -32,445 | 0.72% | 47,749,114 |
| 2014-09-11 | 2014-09-08 | 4.505 | 10,791,068 | -1,803 | 0.73% | 48,611,509 |
| 2014-09-10 | 2014-09-05 | 4.544 | 10,792,871 | -99,138 | 0.73% | 49,042,410 |
| 2014-09-08 | 2014-09-04 | 4.499 | 10,892,009 | +31,352 | 0.73% | 49,005,275 |
| 2014-09-05 | 2014-09-03 | 4.510 | 10,860,657 | -83,989 | 0.74% | 48,985,769 |
| 2014-09-04 | 2014-09-02 | 4.466 | 10,944,646 | -3,574 | 0.74% | 48,874,621 |
| 2014-09-03 | 2014-09-01 | 4.454 | 10,948,220 | -58,970 | 0.74% | 48,768,048 |
| 2014-09-02 | 2014-08-29 | 4.477 | 11,007,190 | -139,385 | 0.75% | 49,277,111 |
| 2014-09-01 | 2014-08-28 | 4.387 | 11,146,575 | -16,083 | 0.76% | 48,903,089 |
| 2014-08-29 | 2014-08-27 | 4.499 | 11,162,658 | -8,935 | 0.76% | 50,222,978 |
| 2014-08-28 | 2014-08-26 | 4.488 | 11,171,593 | +91,136 | 0.76% | 50,138,145 |
| 2014-08-27 | 2014-08-25 | 4.421 | 11,080,457 | -42,887 | 0.75% | 48,985,050 |
| 2014-08-26 | 2014-08-22 | 4.432 | 11,123,344 | -139,385 | 0.75% | 49,299,140 |
| 2014-08-25 | 2014-08-21 | 4.354 | 11,262,729 | -85,776 | 0.76% | 49,034,531 |
| 2014-08-22 | 2014-08-20 | 4.331 | 11,348,505 | -310,935 | 0.77% | 49,153,948 |
| 2014-08-21 | 2014-08-19 | 3.940 | 11,659,440 | -8,935 | 0.79% | 45,933,458 |
| 2014-08-20 | 2014-08-18 | 3.940 | 11,668,375 | +37,527 | 0.79% | 45,968,658 |
| 2014-08-19 | 2014-08-15 | 3.917 | 11,630,848 | -10,722 | 0.79% | 45,560,472 |
| 2014-08-18 | 2014-08-14 | 3.951 | 11,641,570 | -78,628 | 0.79% | 45,993,350 |
| 2014-08-15 | 2014-08-13 | 4.029 | 11,720,198 | +73,267 | 0.80% | 47,222,202 |
| 2014-08-14 | 2014-08-12 | 4.029 | 11,646,931 | -8,935 | 0.79% | 46,927,000 |
| 2014-08-13 | 2014-08-11 | 4.052 | 11,655,866 | -151,894 | 0.79% | 47,223,906 |
| 2014-08-12 | 2014-08-08 | 3.940 | 11,807,760 | +66,119 | 0.80% | 46,517,779 |
| 2014-08-11 | 2014-08-07 | 4.018 | 11,741,641 | -42,888 | 0.80% | 47,177,186 |
| 2014-08-08 | 2014-08-06 | 4.107 | 11,784,529 | -173,338 | 0.80% | 48,404,650 |
| 2014-08-07 | 2014-08-05 | 3.973 | 11,957,867 | -180,485 | 0.81% | 47,510,638 |
| 2014-08-06 | 2014-08-04 | 4.007 | 12,138,352 | -116,155 | 0.82% | 48,635,293 |
| 2014-08-05 | 2014-08-01 | 3.884 | 12,254,507 | -83,988 | 0.83% | 47,592,016 |
| 2014-08-04 | 2014-07-31 | 3.816 | 12,338,495 | -12,509 | 0.84% | 47,089,638 |
| 2014-08-01 | 2014-07-30 | 3.861 | 12,351,004 | -171,550 | 0.84% | 47,690,310 |
| 2014-07-31 | 2014-07-29 | 3.872 | 12,522,554 | -130,450 | 0.85% | 48,492,860 |
| 2014-07-30 | 2014-07-28 | 3.839 | 12,653,004 | -341,315 | 0.86% | 48,573,182 |
| 2014-07-29 | 2014-07-25 | 3.570 | 12,994,319 | -237,669 | 0.88% | 46,393,057 |
| 2014-07-28 | 2014-07-24 | 3.425 | 13,231,988 | +39,314 | 0.90% | 45,316,391 |
| 2014-07-25 | 2014-07-23 | 3.380 | 13,192,674 | +105,432 | 0.90% | 44,591,138 |
| 2014-07-24 | 2014-07-22 | 3.346 | 13,087,242 | -3,574 | 0.89% | 43,795,361 |
| 2014-07-23 | 2014-07-21 | 3.358 | 13,090,816 | -7,148 | 0.89% | 43,953,834 |
| 2014-07-22 | 2014-07-18 | 3.346 | 13,097,964 | -1,787 | 0.89% | 43,831,241 |
| 2014-07-21 | 2014-07-17 | 3.458 | 13,099,751 | +35,740 | 0.89% | 45,303,349 |
| 2014-07-18 | 2014-07-16 | 3.581 | 13,064,011 | -125,089 | 0.89% | 46,788,088 |
| 2014-07-17 | 2014-07-15 | 3.649 | 13,189,100 | -259,113 | 0.90% | 48,121,765 |
| 2014-07-16 | 2014-07-14 | 3.604 | 13,448,213 | -66,119 | 0.91% | 48,465,114 |
| 2014-07-15 | 2014-07-11 | 3.559 | 13,514,332 | -28,592 | 0.92% | 48,098,385 |
| 2014-07-14 | 2014-07-10 | 3.503 | 13,542,924 | -164,402 | 0.92% | 47,442,281 |
| 2014-07-11 | 2014-07-09 | 3.481 | 13,707,326 | -169,764 | 0.93% | 47,711,373 |
| 2014-07-10 | 2014-07-08 | 3.458 | 13,877,090 | -35,740 | 0.94% | 47,991,649 |
| 2014-07-09 | 2014-07-07 | 3.470 | 13,912,830 | -82,201 | 0.94% | 48,270,963 |
| 2014-07-08 | 2014-07-04 | 3.514 | 13,995,031 | -53,610 | 0.95% | 49,182,692 |
| 2014-07-07 | 2014-07-03 | 3.514 | 14,048,641 | -116,154 | 0.95% | 49,371,094 |
| 2014-07-04 | 2014-07-02 | 3.503 | 14,164,795 | -53,609 | 0.96% | 49,620,761 |
| 2014-07-03 | 2014-06-30 | 3.402 | 14,218,404 | -119,729 | 0.96% | 48,376,364 |
| 2014-07-02 | 2014-06-27 | 3.369 | 14,338,133 | -503,930 | 0.97% | 48,302,308 |
| 2014-06-30 | 2014-06-26 | 3.290 | 14,842,063 | -391,350 | 1.01% | 48,837,159 |
| 2014-06-27 | 2014-06-25 | 3.100 | 15,233,413 | -51,822 | 1.03% | 47,226,501 |
| 2014-06-26 | 2014-06-24 | 3.022 | 15,285,235 | +50,035 | 1.04% | 46,189,650 |
| 2014-06-25 | 2014-06-23 | 3.078 | 15,235,200 | +5,361 | 1.03% | 46,891,016 |
| 2014-06-24 | 2014-06-20 | 3.067 | 15,229,839 | +80,415 | 1.03% | 46,704,063 |
| 2014-06-23 | 2014-06-19 | 2.988 | 15,149,424 | -23,231 | 1.03% | 45,270,591 |
| 2014-06-20 | 2014-06-18 | 3.078 | 15,172,655 | -69,693 | 1.03% | 46,698,514 |
| 2014-06-19 | 2014-06-17 | 3.111 | 15,242,348 | +8,935 | 1.03% | 47,424,794 |
| 2014-06-18 | 2014-06-16 | 3.089 | 15,233,413 | +291,279 | 1.03% | 47,056,008 |
| 2014-06-17 | 2014-06-13 | 3.123 | 14,942,134 | +116,154 | 1.01% | 46,657,946 |
| 2014-06-16 | 2014-06-12 | 3.145 | 14,825,980 | +35,740 | 1.01% | 46,627,112 |
| 2014-06-13 | 2014-06-11 | 3.134 | 14,790,240 | +35,740 | 1.00% | 46,349,178 |
| 2014-06-12 | 2014-06-10 | 3.145 | 14,754,500 | +148,320 | 1.00% | 46,402,310 |
| 2014-06-11 | 2014-06-09 | 3.145 | 14,606,180 | +30,378 | 0.99% | 45,935,850 |
| 2014-06-10 | 2014-06-06 | 3.156 | 14,575,802 | +364,546 | 0.99% | 46,003,445 |
| 2014-06-09 | 2014-06-05 | 3.145 | 14,211,256 | +192,994 | 0.96% | 44,693,830 |
| 2014-06-06 | 2014-06-04 | 3.257 | 14,018,262 | +260,900 | 0.95% | 45,655,799 |
| 2014-06-05 | 2014-06-03 | 3.279 | 13,757,362 | +166,190 | 0.93% | 45,114,025 |
| 2014-06-04 | 2014-05-30 | 3.414 | 13,591,172 | -5,361 | 0.92% | 46,394,397 |
| 2014-06-03 | 2014-05-29 | 3.447 | 13,596,533 | -98,284 | 0.92% | 46,869,216 |
| 2014-05-30 | 2014-05-28 | 3.470 | 13,694,817 | -48,249 | 0.93% | 47,514,560 |
| 2014-05-29 | 2014-05-27 | 3.436 | 13,743,066 | -30,379 | 0.93% | 47,220,523 |
| 2014-05-28 | 2014-05-26 | 3.470 | 13,773,445 | +35,740 | 0.93% | 47,789,377 |
| 2014-05-27 | 2014-05-23 | 3.380 | 13,737,705 | +133,590 | 0.93% | 46,427,310 |
| 2014-05-26 | 2014-05-22 | 3.391 | 13,604,115 | +95,871 | 0.93% | 46,129,088 |
| 2014-05-23 | 2014-05-21 | 3.380 | 13,508,244 | +1,775 | 0.92% | 45,651,834 |
| 2014-05-22 | 2014-05-20 | 3.357 | 13,506,469 | +92,320 | 0.92% | 45,341,530 |
| 2014-05-21 | 2014-05-19 | 3.391 | 13,414,149 | -69,240 | 0.92% | 45,484,948 |
| 2014-05-20 | 2014-05-16 | 3.402 | 13,483,389 | +118,951 | 0.92% | 45,871,621 |
| 2014-05-19 | 2014-05-15 | 3.447 | 13,364,438 | +8,877 | 0.91% | 46,069,150 |
| 2014-05-16 | 2014-05-14 | 3.492 | 13,355,561 | -39,059 | 0.91% | 46,640,361 |
| 2014-05-15 | 2014-05-13 | 3.413 | 13,394,620 | +28,407 | 0.91% | 45,720,514 |
| 2014-05-14 | 2014-05-12 | 3.470 | 13,366,213 | -1,776 | 0.91% | 46,376,415 |
| 2014-05-13 | 2014-05-09 | 3.380 | 13,367,989 | +99,422 | 0.91% | 45,177,835 |
| 2014-05-12 | 2014-05-08 | 3.481 | 13,268,567 | -95,871 | 0.91% | 46,187,088 |
| 2014-05-09 | 2014-05-07 | 3.447 | 13,364,438 | +23,080 | 0.91% | 46,069,150 |
| 2014-05-08 | 2014-05-05 | 3.582 | 13,341,358 | -17,754 | 0.91% | 47,793,104 |
| 2014-05-07 | 2014-05-02 | 3.627 | 13,359,112 | -26,631 | 0.91% | 48,458,675 |
| 2014-05-05 | 2014-04-30 | 3.503 | 13,385,743 | +44,385 | 0.91% | 46,896,556 |
| 2014-05-02 | 2014-04-29 | 3.582 | 13,341,358 | -108,298 | 0.91% | 47,793,104 |
| 2014-04-30 | 2014-04-28 | 3.560 | 13,449,656 | -3,551 | 0.92% | 47,878,037 |
| 2014-04-29 | 2014-04-25 | 3.560 | 13,453,207 | -1,776 | 0.92% | 47,890,678 |
| 2014-04-28 | 2014-04-24 | 3.605 | 13,454,983 | -7,101 | 0.92% | 48,503,291 |
| 2014-04-25 | 2014-04-23 | 3.684 | 13,462,084 | +62,138 | 0.92% | 49,590,459 |
| 2014-04-24 | 2014-04-22 | 3.774 | 13,399,946 | -40,834 | 0.92% | 50,569,182 |
| 2014-04-23 | 2014-04-17 | 3.898 | 13,440,780 | +47,936 | 0.92% | 52,388,824 |
| 2014-04-22 | 2014-04-16 | 3.920 | 13,392,844 | -504,209 | 0.91% | 52,503,727 |
| 2014-04-17 | 2014-04-15 | 3.740 | 13,897,053 | +303,591 | 0.95% | 51,975,524 |
| 2014-04-16 | 2014-04-14 | 3.886 | 13,593,462 | +344,424 | 0.93% | 52,830,808 |
| 2014-04-15 | 2014-04-11 | 3.594 | 13,249,038 | -28,406 | 0.91% | 47,611,636 |
| 2014-04-14 | 2014-04-10 | 3.537 | 13,277,444 | +99,421 | 0.91% | 46,965,852 |
| 2014-04-11 | 2014-04-09 | 3.526 | 13,178,023 | -49,711 | 0.90% | 46,465,720 |
| 2014-04-10 | 2014-04-08 | 3.560 | 13,227,734 | +39,059 | 0.90% | 47,088,040 |
| 2014-04-09 | 2014-04-07 | 3.605 | 13,188,675 | +24,855 | 0.90% | 47,543,289 |
| 2014-04-08 | 2014-04-04 | 3.594 | 13,163,820 | -71,015 | 0.90% | 47,305,397 |
| 2014-04-07 | 2014-04-03 | 3.549 | 13,234,835 | +303,590 | 0.90% | 46,964,225 |
| 2014-04-04 | 2014-04-02 | 3.639 | 12,931,245 | +216,597 | 0.88% | 47,052,309 |
| 2014-04-03 | 2014-04-01 | 3.549 | 12,714,648 | +88,769 | 0.87% | 45,118,325 |
| 2014-04-02 | 2014-03-31 | 3.560 | 12,625,879 | -56,812 | 0.86% | 44,945,559 |
| 2014-04-01 | 2014-03-28 | 3.549 | 12,682,691 | +85,218 | 0.87% | 45,004,925 |
| 2014-03-31 | 2014-03-27 | 3.537 | 12,597,473 | +161,560 | 0.86% | 44,560,613 |
| 2014-03-28 | 2014-03-26 | 3.447 | 12,435,913 | +276,960 | 0.85% | 42,868,391 |
| 2014-03-27 | 2014-03-25 | 3.774 | 12,158,953 | +115,399 | 0.83% | 45,885,880 |
| 2014-03-26 | 2014-03-24 | 3.819 | 12,043,554 | +47,936 | 0.82% | 45,993,074 |
| 2014-03-25 | 2014-03-21 | 3.898 | 11,995,618 | -17,754 | 0.82% | 46,755,941 |
| 2014-03-24 | 2014-03-20 | 3.864 | 12,013,372 | -19,529 | 0.82% | 46,419,143 |
| 2014-03-21 | 2014-03-19 | 3.819 | 12,032,901 | +79,892 | 0.82% | 45,952,392 |
| 2014-03-20 | 2014-03-18 | 3.943 | 11,953,009 | -46,160 | 0.82% | 47,128,473 |
| 2014-03-19 | 2014-03-17 | 3.853 | 11,999,169 | +204,169 | 0.82% | 46,229,091 |
| 2014-03-18 | 2014-03-14 | 3.875 | 11,795,000 | +23,080 | 0.81% | 45,708,236 |
| 2014-03-17 | 2014-03-13 | 3.830 | 11,771,920 | -237,901 | 0.80% | 45,088,345 |
| 2014-03-14 | 2014-03-12 | 3.943 | 12,009,821 | +166,886 | 0.82% | 47,352,472 |
| 2014-03-13 | 2014-03-11 | 4.067 | 11,842,935 | -35,508 | 0.81% | 48,162,012 |
| 2014-03-12 | 2014-03-10 | 4.078 | 11,878,443 | +65,689 | 0.81% | 48,440,227 |
| 2014-03-11 | 2014-03-07 | 4.067 | 11,812,754 | +138,480 | 0.81% | 48,039,274 |
| 2014-03-10 | 2014-03-06 | 4.146 | 11,674,274 | -5,326 | 0.80% | 48,396,703 |
| 2014-03-07 | 2014-03-05 | 4.157 | 11,679,600 | +19,529 | 0.80% | 48,550,355 |
| 2014-03-06 | 2014-03-04 | 4.202 | 11,660,071 | -14,203 | 0.80% | 48,994,587 |
| 2014-03-05 | 2014-03-03 | 4.360 | 11,674,274 | -26,631 | 0.80% | 50,895,446 |
| 2014-03-04 | 2014-02-28 | 4.438 | 11,700,905 | -117,175 | 0.80% | 51,934,237 |
| 2014-03-03 | 2014-02-27 | 4.450 | 11,818,080 | -136,704 | 0.81% | 52,587,448 |
| 2014-02-28 | 2014-02-26 | 4.281 | 11,954,784 | -92,320 | 0.82% | 51,175,655 |
| 2014-02-27 | 2014-02-25 | 4.067 | 12,047,104 | -99,422 | 0.82% | 48,992,312 |
| 2014-02-26 | 2014-02-24 | 4.123 | 12,146,526 | -37,283 | 0.83% | 50,080,799 |
| 2014-02-25 | 2014-02-21 | 3.965 | 12,183,809 | +1,776 | 0.83% | 48,312,980 |
| 2014-02-24 | 2014-02-20 | 3.875 | 12,182,033 | +207,719 | 0.83% | 47,208,075 |
| 2014-02-21 | 2014-02-19 | 4.078 | 11,974,314 | -65,689 | 0.82% | 48,831,188 |
| 2014-02-20 | 2014-02-18 | 4.191 | 12,040,003 | +49,711 | 0.82% | 50,455,395 |
| 2014-02-19 | 2014-02-17 | 4.281 | 11,990,292 | +12,428 | 0.82% | 51,327,656 |
| 2014-02-18 | 2014-02-14 | 4.270 | 11,977,864 | -58,588 | 0.82% | 51,139,522 |
| 2014-02-17 | 2014-02-13 | 4.281 | 12,036,452 | +42,609 | 0.82% | 51,525,256 |
| 2014-02-14 | 2014-02-12 | 4.258 | 11,993,843 | +124,277 | 0.82% | 51,072,632 |
| 2014-02-13 | 2014-02-11 | 4.337 | 11,869,566 | +21,305 | 0.81% | 51,479,420 |
| 2014-02-12 | 2014-02-10 | 4.337 | 11,848,261 | +60,363 | 0.81% | 51,387,018 |
| 2014-02-11 | 2014-02-07 | 4.326 | 11,787,898 | +7,101 | 0.81% | 50,992,426 |
| 2014-02-10 | 2014-02-06 | 4.303 | 11,780,797 | +63,914 | 0.80% | 50,696,282 |
| 2014-02-07 | 2014-02-05 | 4.348 | 11,716,883 | +7,101 | 0.80% | 50,949,212 |
| 2014-02-06 | 2014-02-04 | 4.405 | 11,709,782 | +65,690 | 0.80% | 51,577,899 |
| 2014-02-05 | 2014-01-30 | 4.484 | 11,644,092 | +21,304 | 0.80% | 52,206,764 |
| 2014-02-04 | 2014-01-28 | 4.461 | 11,622,788 | +420,766 | 0.79% | 51,849,381 |
| 2014-01-29 | 2014-01-27 | 4.495 | 11,202,022 | -134,929 | 0.77% | 50,350,918 |
| 2014-01-28 | 2014-01-24 | 4.529 | 11,336,951 | -539,717 | 0.77% | 51,340,536 |
| 2014-01-27 | 2014-01-23 | 4.450 | 11,876,668 | +326,671 | 0.81% | 52,848,150 |
| 2014-01-24 | 2014-01-22 | 4.844 | 11,549,997 | -197,068 | 0.79% | 55,948,494 |
| 2014-01-23 | 2014-01-21 | 5.047 | 11,747,065 | -830,879 | 0.80% | 59,285,087 |
| 2014-01-22 | 2014-01-20 | 4.990 | 12,577,944 | -62,138 | 0.86% | 62,769,903 |
| 2014-01-21 | 2014-01-17 | 5.092 | 12,640,082 | -193,517 | 0.86% | 64,361,536 |
| 2014-01-20 | 2014-01-16 | 5.081 | 12,833,599 | -497,107 | 0.88% | 65,202,325 |
| 2014-01-17 | 2014-01-15 | 5.103 | 13,330,706 | -92,320 | 0.91% | 68,028,270 |
| 2014-01-16 | 2014-01-14 | 5.047 | 13,423,026 | -129,603 | 0.92% | 67,743,327 |
| 2014-01-15 | 2014-01-13 | 4.979 | 13,552,629 | -42,609 | 0.93% | 67,481,371 |
| 2014-01-14 | 2014-01-10 | 4.957 | 13,595,238 | -360,402 | 0.93% | 67,387,224 |
| 2014-01-13 | 2014-01-09 | 5.024 | 13,955,640 | -798,923 | 0.95% | 70,116,898 |
| 2014-01-10 | 2014-01-08 | 5.002 | 14,754,563 | -646,239 | 1.01% | 73,798,477 |
| 2014-01-09 | 2014-01-07 | 4.315 | 15,400,802 | -418,990 | 1.05% | 66,447,736 |
| 2014-01-08 | 2014-01-06 | 3.785 | 15,819,792 | -379,932 | 1.08% | 59,879,494 |
| 2014-01-07 | 2014-01-03 | 3.909 | 16,199,724 | -211,270 | 1.11% | 63,324,995 |
| 2014-01-06 | 2014-01-02 | 3.954 | 16,410,994 | -445,621 | 1.12% | 64,890,345 |
| 2014-01-03 | 2013-12-31 | 3.932 | 16,856,615 | -358,628 | 1.15% | 66,272,579 |
| 2014-01-02 | 2013-12-27 | 3.886 | 17,215,243 | -378,156 | 1.18% | 66,906,811 |
| 2013-12-30 | 2013-12-24 | 3.718 | 17,593,399 | +42,609 | 1.20% | 65,403,617 |
| 2013-12-27 | 2013-12-20 | 3.560 | 17,550,790 | -7,101 | 1.20% | 62,477,239 |
| 2013-12-23 | 2013-12-19 | 3.571 | 17,557,891 | +323,119 | 1.20% | 62,700,310 |
| 2013-12-20 | 2013-12-18 | 3.650 | 17,234,772 | +202,394 | 1.18% | 62,905,502 |
| 2013-12-19 | 2013-12-17 | 3.729 | 17,032,378 | +237,901 | 1.16% | 63,509,890 |
| 2013-12-18 | 2013-12-16 | 3.740 | 16,794,477 | +1,775 | 1.15% | 62,812,003 |
| 2013-12-17 | 2013-12-13 | 3.718 | 16,792,702 | +101,197 | 1.15% | 62,427,019 |
| 2013-12-16 | 2013-12-12 | 3.706 | 16,691,505 | +765,190 | 1.14% | 61,862,786 |
| 2013-12-13 | 2013-12-11 | 3.898 | 15,926,315 | -662,218 | 1.09% | 62,076,822 |
| 2013-12-12 | 2013-12-10 | 3.808 | 16,588,533 | +42,610 | 1.13% | 63,163,001 |
| 2013-12-11 | 2013-12-09 | 3.796 | 16,545,923 | +239,676 | 1.13% | 62,814,365 |
| 2013-12-10 | 2013-12-06 | 3.875 | 16,306,247 | +149,132 | 1.11% | 63,190,317 |
| 2013-12-09 | 2013-12-05 | 3.909 | 16,157,115 | +653,341 | 1.10% | 63,158,436 |
| 2013-12-06 | 2013-12-04 | 3.954 | 15,503,774 | +300,040 | 1.06% | 61,303,126 |
| 2013-12-05 | 2013-12-03 | 3.932 | 15,203,734 | +861,060 | 1.04% | 59,774,199 |
| 2013-12-04 | 2013-12-02 | 4.134 | 14,342,674 | +126,052 | 0.98% | 59,297,211 |
| 2013-12-03 | 2013-11-29 | 3.999 | 14,216,622 | -81,667 | 0.97% | 56,854,238 |
| 2013-12-02 | 2013-11-28 | 3.965 | 14,298,289 | +229,024 | 0.98% | 56,697,618 |
| 2013-11-29 | 2013-11-27 | 4.089 | 14,069,265 | +262,757 | 0.96% | 57,532,880 |
| 2013-11-28 | 2013-11-26 | 3.763 | 13,806,508 | +518,411 | 0.94% | 51,947,947 |
| 2013-11-27 | 2013-11-25 | 3.729 | 13,288,097 | +727,907 | 0.91% | 49,548,312 |
| 2013-11-26 | 2013-11-22 | 3.853 | 12,560,190 | +15,979 | 0.86% | 48,390,531 |
| 2013-11-25 | 2013-11-21 | 3.718 | 12,544,211 | +331,996 | 0.86% | 46,633,216 |
| 2013-11-22 | 2013-11-20 | 3.661 | 12,212,215 | +502,433 | 0.83% | 44,711,154 |
| 2013-11-21 | 2013-11-19 | 3.706 | 11,709,782 | +379,932 | 0.80% | 43,399,306 |
| 2013-11-20 | 2013-11-18 | 3.819 | 11,329,850 | +387,034 | 0.77% | 43,267,513 |
| 2013-11-19 | 2013-11-15 | 3.920 | 10,942,816 | +110,073 | 0.75% | 42,898,926 |
| 2013-11-18 | 2013-11-14 | 3.864 | 10,832,743 | +403,012 | 0.74% | 41,857,245 |
| 2013-11-15 | 2013-11-13 | 3.886 | 10,429,731 | +51,486 | 0.71% | 40,535,010 |
| 2013-11-14 | 2013-11-12 | 4.022 | 10,378,245 | +124,277 | 0.71% | 41,737,863 |
| 2013-11-13 | 2013-11-11 | 4.101 | 10,253,968 | +108,298 | 0.70% | 42,046,652 |
| 2013-11-12 | 2013-11-08 | 4.123 | 10,145,670 | +798,922 | 0.69% | 41,831,159 |
| 2013-11-11 | 2013-11-07 | 4.303 | 9,346,748 | +376,381 | 0.64% | 40,221,844 |
| 2013-11-08 | 2013-11-06 | 4.461 | 8,970,367 | -8,876 | 0.61% | 40,016,903 |
| 2013-11-07 | 2013-11-05 | 4.517 | 8,979,243 | +216,596 | 0.61% | 40,562,263 |
| 2013-11-06 | 2013-11-04 | 4.574 | 8,762,647 | -117,175 | 0.60% | 40,077,390 |
| 2013-11-05 | 2013-11-01 | 4.517 | 8,879,822 | +260,981 | 0.61% | 40,113,145 |
| 2013-11-04 | 2013-10-31 | 4.551 | 8,618,841 | -21,304 | 0.59% | 39,225,484 |
| 2013-11-01 | 2013-10-30 | 4.596 | 8,640,145 | +71,015 | 0.59% | 39,711,772 |
| 2013-10-31 | 2013-10-29 | 4.574 | 8,569,130 | +788,270 | 0.59% | 39,192,308 |
| 2013-10-30 | 2013-10-28 | 4.562 | 7,780,860 | +550,368 | 0.53% | 35,499,375 |
| 2013-10-29 | 2013-10-25 | 4.438 | 7,230,492 | -7,101 | 0.49% | 32,092,396 |
| 2013-10-28 | 2013-10-24 | 4.517 | 7,237,593 | +106,523 | 0.49% | 32,694,644 |
| 2013-10-25 | 2013-10-23 | 4.641 | 7,131,070 | +23,080 | 0.49% | 33,097,104 |
| 2013-10-24 | 2013-10-22 | 4.653 | 7,107,990 | +317,793 | 0.49% | 33,070,056 |
| 2013-10-23 | 2013-10-21 | 4.653 | 6,790,197 | +79,892 | 0.46% | 31,591,519 |
| 2013-10-22 | 2013-10-18 | 4.788 | 6,710,305 | +388,809 | 0.46% | 32,126,933 |
| 2013-10-21 | 2013-10-17 | 4.923 | 6,321,496 | +859,285 | 0.43% | 31,119,985 |
| 2013-10-18 | 2013-10-16 | 5.362 | 5,462,211 | +49,711 | 0.37% | 29,289,604 |
| 2013-10-17 | 2013-10-15 | 5.317 | 5,412,500 | +413,664 | 0.37% | 28,779,151 |
| 2013-10-16 | 2013-10-11 | 5.520 | 4,998,836 | -92,320 | 0.34% | 27,593,262 |
| 2013-10-15 | 2013-10-10 | 5.520 | 5,091,156 | +21,305 | 0.35% | 28,102,863 |
| 2013-10-11 | 2013-10-09 | 5.588 | 5,069,851 | -120,726 | 0.35% | 28,327,937 |
| 2013-10-10 | 2013-10-08 | 5.464 | 5,190,577 | +67,464 | 0.35% | 28,359,297 |
| 2013-10-09 | 2013-10-07 | 5.497 | 5,123,113 | -14,203 | 0.35% | 28,163,838 |
| 2013-10-08 | 2013-10-04 | 5.542 | 5,137,316 | -165,110 | 0.35% | 28,473,409 |
| 2013-10-07 | 2013-10-03 | 5.475 | 5,302,426 | -104,748 | 0.36% | 29,030,129 |
| 2013-10-04 | 2013-10-02 | 5.509 | 5,407,174 | -140,255 | 0.37% | 29,786,350 |
| 2013-10-03 | 2013-09-30 | 5.328 | 5,547,429 | +1,010,192 | 0.38% | 29,559,084 |
| 2013-10-02 | 2013-09-27 | 5.925 | 4,537,237 | +120,726 | 0.31% | 26,885,325 |
| 2013-09-27 | 2013-09-25 | 5.914 | 4,416,511 | +5,327 | 0.30% | 26,120,212 |
| 2013-09-26 | 2013-09-24 | 5.925 | 4,411,184 | +225,473 | 0.30% | 26,138,400 |
| 2013-09-25 | 2013-09-23 | 6.049 | 4,185,711 | -37,283 | 0.29% | 25,321,044 |
| 2013-09-24 | 2013-09-19 | 5.813 | 4,222,994 | +51,486 | 0.29% | 24,547,555 |
| 2013-09-23 | 2013-09-18 | 5.790 | 4,171,508 | +92,320 | 0.28% | 24,154,290 |
| 2013-09-19 | 2013-09-17 | 5.994 | 4,079,188 | -10,652 | 0.28% | 24,450,061 |
| 2013-09-18 | 2013-09-16 | 6.005 | 4,089,840 | -113,065 | 0.28% | 24,560,512 |
| 2013-09-17 | 2013-09-13 | 5.914 | 4,202,905 | +114,084 | 0.29% | 24,856,353 |
| 2013-09-16 | 2013-09-12 | 5.982 | 4,088,821 | -301,883 | 0.28% | 24,461,207 |
| 2013-09-13 | 2013-09-11 | 5.812 | 4,390,704 | +112,328 | 0.30% | 25,516,718 |
| 2013-09-12 | 2013-09-10 | 5.732 | 4,278,376 | +131,635 | 0.30% | 24,522,651 |
| 2013-09-11 | 2013-09-09 | 5.709 | 4,146,741 | +198,330 | 0.29% | 23,673,644 |
| 2013-09-10 | 2013-09-06 | 5.720 | 3,948,411 | +21,062 | 0.27% | 22,586,376 |
| 2013-09-09 | 2013-09-05 | 5.675 | 3,927,349 | +59,674 | 0.27% | 22,286,882 |
| 2013-09-06 | 2013-09-04 | 5.641 | 3,867,675 | +73,716 | 0.27% | 21,816,026 |
| 2013-09-05 | 2013-09-03 | 5.755 | 3,793,959 | +8,775 | 0.26% | 21,832,551 |
| 2013-09-04 | 2013-09-02 | 5.698 | 3,785,184 | -3,510 | 0.26% | 21,566,391 |
| 2013-09-03 | 2013-08-30 | 5.663 | 3,788,694 | +40,368 | 0.26% | 21,456,871 |
| 2013-09-02 | 2013-08-29 | 5.698 | 3,748,326 | +143,921 | 0.26% | 21,356,390 |
| 2013-08-30 | 2013-08-28 | 5.698 | 3,604,405 | -126,370 | 0.25% | 20,536,388 |
| 2013-08-29 | 2013-08-27 | 5.869 | 3,730,775 | +142,166 | 0.26% | 21,894,083 |
| 2013-08-28 | 2013-08-26 | 6.210 | 3,588,609 | +66,695 | 0.25% | 22,286,564 |
| 2013-08-27 | 2013-08-23 | 6.096 | 3,521,914 | +31,592 | 0.24% | 21,471,036 |
| 2013-08-26 | 2013-08-22 | 6.153 | 3,490,322 | +14,041 | 0.24% | 21,477,302 |
| 2013-08-23 | 2013-08-21 | 6.165 | 3,476,281 | +136,900 | 0.24% | 21,430,515 |
| 2013-08-22 | 2013-08-20 | 6.427 | 3,339,381 | +101,798 | 0.23% | 21,461,771 |
| 2013-08-21 | 2013-08-19 | 6.598 | 3,237,583 | +31,592 | 0.22% | 21,360,920 |
| 2013-08-20 | 2013-08-16 | 6.666 | 3,205,991 | +14,041 | 0.22% | 21,371,679 |
| 2013-08-19 | 2013-08-15 | 6.757 | 3,191,950 | +52,654 | 0.22% | 21,569,062 |
| 2013-08-16 | 2013-08-13 | 6.803 | 3,139,296 | +49,144 | 0.22% | 21,356,352 |
| 2013-08-15 | 2013-08-12 | 6.586 | 3,090,152 | -31,592 | 0.21% | 20,352,987 |
| 2013-08-13 | 2013-08-09 | 6.621 | 3,121,744 | -50,899 | 0.22% | 20,667,783 |
| 2013-08-12 | 2013-08-08 | 6.495 | 3,172,643 | +14,041 | 0.22% | 20,607,084 |
| 2013-08-09 | 2013-08-07 | 6.415 | 3,158,602 | +121,104 | 0.22% | 20,263,935 |
| 2013-08-08 | 2013-08-06 | 6.712 | 3,037,498 | +101,798 | 0.21% | 20,386,927 |
| 2013-08-07 | 2013-08-05 | 7.019 | 2,935,700 | +35,102 | 0.20% | 20,606,909 |
| 2013-08-06 | 2013-08-02 | 6.780 | 2,900,598 | -136,900 | 0.20% | 19,666,405 |
| 2013-08-02 | 2013-07-31 | 6.302 | 3,037,498 | -1,755 | 0.21% | 19,140,867 |
| 2013-08-01 | 2013-07-30 | 6.336 | 3,039,253 | -12,286 | 0.21% | 19,255,825 |
| 2013-07-31 | 2013-07-29 | 6.393 | 3,051,539 | -8,776 | 0.21% | 19,507,529 |
| 2013-07-30 | 2013-07-26 | 6.267 | 3,060,315 | -15,796 | 0.21% | 19,180,031 |
| 2013-07-29 | 2013-07-25 | 6.267 | 3,076,111 | +28,082 | 0.21% | 19,279,030 |
| 2013-07-26 | 2013-07-24 | 6.279 | 3,048,029 | +57,920 | 0.21% | 19,137,763 |
| 2013-07-25 | 2013-07-23 | 6.541 | 2,990,109 | -77,226 | 0.21% | 19,557,772 |
| 2013-07-23 | 2013-07-19 | 6.062 | 3,067,335 | +5,265 | 0.21% | 18,594,877 |
| 2013-07-22 | 2013-07-18 | 6.267 | 3,062,070 | +7,021 | 0.21% | 19,191,030 |
| 2013-07-19 | 2013-07-17 | 6.256 | 3,055,049 | -35,103 | 0.21% | 19,112,214 |
| 2013-07-18 | 2013-07-16 | 5.994 | 3,090,152 | -82,491 | 0.21% | 18,521,923 |
| 2013-07-17 | 2013-07-15 | 5.994 | 3,172,643 | -87,757 | 0.22% | 19,016,362 |
| 2013-07-16 | 2013-07-12 | 5.720 | 3,260,400 | -407,190 | 0.23% | 18,650,698 |
| 2013-07-15 | 2013-07-11 | 6.564 | 3,667,590 | +28,082 | 0.25% | 24,072,641 |
| 2013-07-12 | 2013-07-10 | 6.393 | 3,639,508 | -7,020 | 0.25% | 23,266,230 |
| 2013-07-11 | 2013-07-09 | 6.586 | 3,646,528 | +1,755 | 0.25% | 24,017,504 |
| 2013-07-10 | 2013-07-08 | 6.678 | 3,644,773 | +12,286 | 0.25% | 24,338,207 |
| 2013-07-09 | 2013-07-05 | 6.837 | 3,632,487 | -82,492 | 0.25% | 24,835,665 |
| 2013-07-08 | 2013-07-04 | 6.962 | 3,714,979 | +21,062 | 0.26% | 25,865,332 |
| 2013-07-05 | 2013-07-03 | 6.769 | 3,693,917 | +115,839 | 0.26% | 25,003,111 |
| 2013-07-04 | 2013-07-02 | 7.430 | 3,578,078 | +35,102 | 0.25% | 26,583,850 |
| 2013-07-03 | 2013-06-28 | 7.566 | 3,542,976 | +17,552 | 0.24% | 26,807,528 |
| 2013-07-02 | 2013-06-27 | 7.555 | 3,525,424 | +21,061 | 0.24% | 26,634,550 |
| 2013-06-28 | 2013-06-26 | 7.418 | 3,504,363 | +14,041 | 0.24% | 25,996,241 |
| 2013-06-27 | 2013-06-25 | 7.054 | 3,490,322 | -31,592 | 0.24% | 24,619,352 |
| 2013-06-26 | 2013-06-24 | 6.917 | 3,521,914 | -31,593 | 0.24% | 24,360,596 |
| 2013-06-25 | 2013-06-21 | 7.042 | 3,553,507 | -17,551 | 0.25% | 25,024,541 |
| 2013-06-24 | 2013-06-20 | 6.962 | 3,571,058 | +29,837 | 0.25% | 24,863,290 |
| 2013-06-21 | 2013-06-19 | 7.190 | 3,541,221 | +19,307 | 0.24% | 25,462,607 |
| 2013-06-20 | 2013-06-18 | 7.293 | 3,521,914 | +22,817 | 0.24% | 25,684,978 |
| 2013-06-19 | 2013-06-17 | 7.247 | 3,499,097 | -5,266 | 0.24% | 25,359,085 |
| 2013-06-18 | 2013-06-14 | 7.282 | 3,504,363 | +47,389 | 0.24% | 25,517,047 |
| 2013-06-17 | 2013-06-13 | 7.247 | 3,456,974 | -19,307 | 0.24% | 25,053,806 |
| 2013-06-14 | 2013-06-11 | 7.498 | 3,476,281 | +31,593 | 0.24% | 26,065,211 |
| 2013-06-13 | 2013-06-10 | 7.874 | 3,444,688 | -1,756 | 0.24% | 27,123,668 |
| 2013-06-11 | 2013-06-07 | 7.931 | 3,446,444 | +45,634 | 0.24% | 27,333,859 |
| 2013-06-10 | 2013-06-06 | 8.056 | 3,400,810 | -75,471 | 0.23% | 27,398,214 |
| 2013-06-07 | 2013-06-05 | 8.148 | 3,476,281 | +52,654 | 0.24% | 28,323,140 |
| 2013-06-06 | 2013-06-04 | 8.159 | 3,423,627 | +52,654 | 0.24% | 27,933,152 |
| 2013-06-05 | 2013-06-03 | 7.999 | 3,370,973 | +31,592 | 0.23% | 26,965,772 |
| 2013-06-04 | 2013-05-31 | 8.034 | 3,339,381 | -10,530 | 0.23% | 26,827,214 |
| 2013-06-03 | 2013-05-30 | 7.931 | 3,349,911 | +24,572 | 0.23% | 26,568,252 |
| 2013-05-31 | 2013-05-29 | 7.977 | 3,325,339 | +31,592 | 0.23% | 26,524,942 |
| 2013-05-30 | 2013-05-28 | 8.034 | 3,293,747 | -324,699 | 0.23% | 26,460,609 |
| 2013-05-29 | 2013-05-27 | 7.942 | 3,618,446 | +35,102 | 0.25% | 28,739,245 |
| 2013-05-28 | 2013-05-24 | 8.102 | 3,583,344 | +138,656 | 0.25% | 29,032,109 |
| 2013-05-27 | 2013-05-23 | 8.273 | 3,444,688 | +198,329 | 0.24% | 28,497,515 |
| 2013-05-24 | 2013-05-22 | 8.808 | 3,246,359 | -3,510 | 0.22% | 28,595,422 |
| 2013-05-23 | 2013-05-21 | 8.888 | 3,249,869 | -5,265 | 0.22% | 28,885,570 |
| 2013-05-22 | 2013-05-20 | 8.877 | 3,255,134 | +43,878 | 0.22% | 28,895,273 |
| 2013-05-21 | 2013-05-16 | 8.808 | 3,211,256 | +245,718 | 0.22% | 28,286,219 |
| 2013-05-20 | 2013-05-15 | 9.173 | 2,965,538 | +140,411 | 0.20% | 27,203,191 |
| 2013-05-16 | 2013-05-14 | 9.459 | 2,825,127 | +28,082 | 0.20% | 26,723,217 |
| 2013-05-15 | 2013-05-13 | 9.701 | 2,797,045 | +39,341 | 0.19% | 27,134,333 |
| 2013-05-14 | 2013-05-10 | 9.747 | 2,757,704 | -19,095 | 0.19% | 26,879,774 |
| 2013-05-13 | 2013-05-09 | 9.690 | 2,776,799 | -10,415 | 0.19% | 26,905,932 |
| 2013-05-10 | 2013-05-08 | 9.597 | 2,787,214 | +1,736 | 0.19% | 26,749,947 |
| 2013-05-09 | 2013-05-07 | 9.620 | 2,785,478 | +36,454 | 0.19% | 26,797,471 |
| 2013-05-08 | 2013-05-06 | 9.586 | 2,749,024 | -20,831 | 0.19% | 26,351,750 |
| 2013-05-07 | 2013-05-03 | 9.528 | 2,769,855 | -10,415 | 0.19% | 26,391,869 |
| 2013-05-03 | 2013-04-30 | 9.309 | 2,780,270 | +1,736 | 0.19% | 25,882,483 |
| 2013-05-02 | 2013-04-29 | 8.952 | 2,778,534 | +17,358 | 0.19% | 24,873,926 |
| 2013-04-30 | 2013-04-26 | 9.206 | 2,761,176 | +38,190 | 0.19% | 25,418,415 |
| 2013-04-29 | 2013-04-25 | 9.367 | 2,722,986 | +13,887 | 0.19% | 25,506,071 |
| 2013-04-26 | 2013-04-24 | 9.459 | 2,709,099 | +15,623 | 0.19% | 25,625,694 |
| 2013-04-25 | 2013-04-23 | 9.275 | 2,693,476 | +152,759 | 0.19% | 24,981,390 |
| 2013-04-24 | 2013-04-22 | 9.632 | 2,540,717 | +19,094 | 0.18% | 24,472,040 |
| 2013-04-23 | 2013-04-19 | 9.667 | 2,521,623 | +41,662 | 0.18% | 24,375,286 |
| 2013-04-22 | 2013-04-18 | 9.678 | 2,479,961 | +19,095 | 0.17% | 24,001,133 |
| 2013-04-19 | 2013-04-17 | 10.047 | 2,460,866 | -6,944 | 0.17% | 24,723,620 |
| 2013-04-18 | 2013-04-16 | 10.047 | 2,467,810 | +168,381 | 0.17% | 24,793,384 |
| 2013-04-17 | 2013-04-15 | 10.934 | 2,299,429 | +38,190 | 0.16% | 25,141,653 |
| 2013-04-16 | 2013-04-12 | 11.337 | 2,261,239 | -8,679 | 0.16% | 25,635,936 |
| 2013-04-15 | 2013-04-11 | 11.395 | 2,269,918 | -45,134 | 0.16% | 25,865,094 |
| 2013-04-12 | 2013-04-10 | 11.130 | 2,315,052 | +72,908 | 0.16% | 25,765,910 |
| 2013-04-11 | 2013-04-09 | 11.637 | 2,242,144 | -111,097 | 0.16% | 26,091,105 |
| 2013-04-10 | 2013-04-08 | 11.383 | 2,353,241 | -34,718 | 0.16% | 26,787,424 |
| 2013-04-09 | 2013-04-05 | 10.957 | 2,387,959 | +10,415 | 0.17% | 26,164,654 |
| 2013-04-08 | 2013-04-03 | 11.545 | 2,377,544 | -41,661 | 0.17% | 27,447,569 |
| 2013-04-05 | 2013-04-02 | 11.464 | 2,419,205 | -65,964 | 0.17% | 27,733,415 |
| 2013-04-03 | 2013-03-28 | 11.233 | 2,485,169 | +251,704 | 0.17% | 27,916,962 |
| 2013-04-02 | 2013-03-27 | 11.314 | 2,233,465 | -20,830 | 0.16% | 25,269,593 |
| 2013-03-28 | 2013-03-26 | 11.210 | 2,254,295 | -24,303 | 0.16% | 25,271,510 |
| 2013-03-27 | 2013-03-25 | 11.084 | 2,278,598 | -5,208 | 0.16% | 25,255,175 |
| 2013-03-26 | 2013-03-22 | 11.153 | 2,283,806 | -95,474 | 0.16% | 25,470,776 |
| 2013-03-25 | 2013-03-21 | 10.980 | 2,379,280 | -32,981 | 0.17% | 26,124,384 |
| 2013-03-22 | 2013-03-20 | 10.796 | 2,412,261 | +6,943 | 0.17% | 26,041,830 |
| 2013-03-21 | 2013-03-19 | 10.657 | 2,405,318 | -8,679 | 0.17% | 25,634,322 |
| 2013-03-18 | 2013-03-14 | 11.026 | 2,413,997 | -5,208 | 0.17% | 26,616,826 |
| 2013-03-15 | 2013-03-13 | 10.876 | 2,419,205 | -10,415 | 0.17% | 26,311,904 |
| 2013-03-14 | 2013-03-12 | 10.945 | 2,429,620 | -3,472 | 0.17% | 26,593,137 |
| 2013-03-12 | 2013-03-08 | 11.038 | 2,433,092 | +26,038 | 0.17% | 26,855,401 |
| 2013-03-11 | 2013-03-07 | 10.922 | 2,407,054 | +6,944 | 0.17% | 26,290,677 |
| 2013-03-08 | 2013-03-06 | 11.268 | 2,400,110 | +123,248 | 0.17% | 27,044,416 |
| 2013-03-07 | 2013-03-05 | 11.003 | 2,276,862 | -26,038 | 0.16% | 25,052,305 |
| 2013-03-06 | 2013-03-04 | 10.577 | 2,302,900 | -10,416 | 0.16% | 24,357,088 |
| 2013-03-05 | 2013-03-01 | 10.542 | 2,313,316 | +20,831 | 0.16% | 24,387,297 |
| 2013-03-04 | 2013-02-28 | 10.750 | 2,292,485 | +27,774 | 0.16% | 24,643,123 |
| 2013-03-01 | 2013-02-27 | 10.703 | 2,264,711 | +48,605 | 0.16% | 24,240,195 |
| 2013-02-28 | 2013-02-26 | 10.634 | 2,216,106 | +62,492 | 0.15% | 23,566,758 |
| 2013-02-27 | 2013-02-25 | 11.130 | 2,153,614 | +32,982 | 0.15% | 23,969,148 |
| 2013-02-26 | 2013-02-22 | 11.015 | 2,120,632 | +60,756 | 0.15% | 23,357,739 |
| 2013-02-25 | 2013-02-21 | 11.153 | 2,059,876 | +218,723 | 0.14% | 22,973,335 |
| 2013-02-22 | 2013-02-20 | 11.913 | 1,841,153 | +29,510 | 0.13% | 21,934,009 |
| 2013-02-21 | 2013-02-19 | 11.959 | 1,811,643 | -46,869 | 0.13% | 21,665,942 |
| 2013-02-20 | 2013-02-18 | 11.798 | 1,858,512 | +102,417 | 0.13% | 21,926,683 |
| 2013-02-19 | 2013-02-15 | 12.259 | 1,756,095 | -43,397 | 0.12% | 21,527,681 |
| 2013-02-15 | 2013-02-08 | 12.420 | 1,799,492 | -38,190 | 0.13% | 22,349,936 |
| 2013-02-14 | 2013-02-07 | 11.959 | 1,837,682 | -1,736 | 0.13% | 21,977,350 |
| 2013-02-08 | 2013-02-06 | 12.374 | 1,839,418 | -38,189 | 0.13% | 22,761,051 |
| 2013-02-07 | 2013-02-05 | 12.259 | 1,877,607 | -31,246 | 0.13% | 23,017,276 |
| 2013-02-06 | 2013-02-04 | 12.098 | 1,908,853 | -39,926 | 0.13% | 23,092,417 |
| 2013-02-05 | 2013-02-01 | 11.683 | 1,948,779 | -95,474 | 0.14% | 22,767,123 |
| 2013-02-04 | 2013-01-31 | 11.510 | 2,044,253 | -15,623 | 0.14% | 23,529,231 |
| 2013-02-01 | 2013-01-30 | 11.441 | 2,059,876 | +27,775 | 0.14% | 23,566,654 |
| 2013-01-31 | 2013-01-29 | 11.498 | 2,032,101 | -1,736 | 0.14% | 23,365,950 |
| 2013-01-30 | 2013-01-28 | 11.095 | 2,033,837 | +41,661 | 0.14% | 22,565,764 |
| 2013-01-29 | 2013-01-25 | 11.280 | 1,992,176 | +92,002 | 0.14% | 22,470,772 |
| 2013-01-25 | 2013-01-23 | 11.867 | 1,900,174 | -22,566 | 0.13% | 22,549,567 |
| 2013-01-24 | 2013-01-22 | 11.752 | 1,922,740 | +31,246 | 0.13% | 22,595,832 |
| 2013-01-23 | 2013-01-21 | 11.867 | 1,891,494 | -20,831 | 0.13% | 22,446,560 |
| 2013-01-22 | 2013-01-18 | 11.959 | 1,912,325 | -15,623 | 0.13% | 22,870,026 |
| 2013-01-21 | 2013-01-17 | 11.913 | 1,927,948 | +17,359 | 0.13% | 22,968,015 |
| 2013-01-18 | 2013-01-16 | 11.660 | 1,910,589 | +57,284 | 0.13% | 22,276,933 |
| 2013-01-17 | 2013-01-15 | 11.660 | 1,853,305 | +36,454 | 0.13% | 21,609,017 |
| 2013-01-16 | 2013-01-14 | 11.844 | 1,816,851 | -8,679 | 0.13% | 21,518,898 |
| 2013-01-15 | 2013-01-11 | 11.545 | 1,825,530 | +13,887 | 0.13% | 21,074,841 |
| 2013-01-14 | 2013-01-10 | 12.098 | 1,811,643 | +74,643 | 0.13% | 21,916,415 |
| 2013-01-11 | 2013-01-09 | 12.489 | 1,737,000 | +12,151 | 0.12% | 21,693,854 |
| 2013-01-10 | 2013-01-08 | 12.374 | 1,724,849 | +15,623 | 0.12% | 21,343,369 |
| 2013-01-09 | 2013-01-07 | 12.351 | 1,709,226 | +34,718 | 0.12% | 21,110,663 |
| 2013-01-08 | 2013-01-04 | 12.628 | 1,674,508 | +45,133 | 0.12% | 21,144,888 |
| 2013-01-07 | 2013-01-03 | 12.858 | 1,629,375 | -53,812 | 0.11% | 20,950,426 |
| 2013-01-04 | 2013-01-02 | 12.835 | 1,683,187 | -26,039 | 0.12% | 21,603,552 |
| 2013-01-02 | 2012-12-27 | 12.213 | 1,709,226 | +6,944 | 0.12% | 20,874,350 |
| 2012-12-28 | 2012-12-24 | 12.351 | 1,702,282 | -1,736 | 0.12% | 21,024,898 |
| 2012-12-27 | 2012-12-20 | 12.190 | 1,704,018 | +13,887 | 0.12% | 20,771,480 |
| 2012-12-21 | 2012-12-19 | 12.098 | 1,690,131 | -12,151 | 0.12% | 20,446,420 |
| 2012-12-20 | 2012-12-18 | 11.959 | 1,702,282 | -17,359 | 0.12% | 20,358,064 |
| 2012-12-19 | 2012-12-17 | 11.775 | 1,719,641 | -20,831 | 0.12% | 20,248,660 |
| 2012-12-18 | 2012-12-14 | 11.752 | 1,740,472 | +19,095 | 0.12% | 20,453,838 |
| 2012-12-17 | 2012-12-13 | 12.098 | 1,721,377 | -27,774 | 0.12% | 20,824,419 |
| 2012-12-14 | 2012-12-12 | 11.913 | 1,749,151 | +8,679 | 0.12% | 20,837,972 |
| 2012-12-13 | 2012-12-11 | 11.936 | 1,740,472 | -5,207 | 0.12% | 20,774,683 |
| 2012-12-12 | 2012-12-10 | 12.051 | 1,745,679 | -65,964 | 0.12% | 21,037,963 |
| 2012-12-11 | 2012-12-07 | 11.637 | 1,811,643 | +5,207 | 0.13% | 21,081,504 |
| 2012-12-10 | 2012-12-06 | 11.752 | 1,806,436 | -10,415 | 0.13% | 21,229,040 |
| 2012-12-07 | 2012-12-05 | 11.545 | 1,816,851 | -72,907 | 0.13% | 20,974,646 |
| 2012-12-06 | 2012-12-04 | 11.406 | 1,889,758 | +19,094 | 0.13% | 21,555,048 |
| 2012-12-05 | 2012-12-03 | 11.545 | 1,870,664 | -5,207 | 0.13% | 21,595,890 |
| 2012-12-04 | 2012-11-30 | 11.752 | 1,875,871 | -59,021 | 0.13% | 22,045,033 |
| 2012-12-03 | 2012-11-29 | 11.441 | 1,934,892 | -72,907 | 0.14% | 22,136,736 |
| 2012-11-30 | 2012-11-28 | 10.945 | 2,007,799 | -5,208 | 0.14% | 21,976,142 |
| 2012-11-29 | 2012-11-27 | 10.830 | 2,013,007 | -32,982 | 0.14% | 21,801,217 |
| 2012-11-28 | 2012-11-26 | 11.015 | 2,045,989 | -8,679 | 0.14% | 22,535,583 |
| 2012-11-27 | 2012-11-23 | 10.773 | 2,054,668 | -24,302 | 0.14% | 22,134,049 |
| 2012-11-26 | 2012-11-22 | 10.634 | 2,078,970 | +24,302 | 0.15% | 22,108,411 |
| 2012-11-23 | 2012-11-21 | 10.600 | 2,054,668 | -67,700 | 0.14% | 21,778,958 |
| 2012-11-22 | 2012-11-20 | 10.438 | 2,122,368 | +22,567 | 0.15% | 22,154,221 |
| 2012-11-21 | 2012-11-19 | 10.415 | 2,099,801 | +26,038 | 0.15% | 21,870,271 |
| 2012-11-20 | 2012-11-16 | 10.381 | 2,073,763 | -13,887 | 0.15% | 21,527,397 |
| 2012-11-19 | 2012-11-15 | 10.611 | 2,087,650 | -72,907 | 0.15% | 22,152,611 |
| 2012-11-16 | 2012-11-14 | 10.611 | 2,160,557 | +26,038 | 0.15% | 22,926,247 |
| 2012-11-15 | 2012-11-13 | 10.254 | 2,134,519 | -27,774 | 0.15% | 21,887,574 |
| 2012-11-14 | 2012-11-12 | 10.012 | 2,162,293 | +24,302 | 0.15% | 21,649,204 |
| 2012-11-13 | 2012-11-09 | 10.001 | 2,137,991 | +10,416 | 0.15% | 21,381,255 |
| 2012-11-12 | 2012-11-08 | 10.081 | 2,127,575 | +5,207 | 0.15% | 21,448,678 |
| 2012-11-09 | 2012-11-07 | 10.358 | 2,122,368 | +131,928 | 0.15% | 21,983,052 |
| 2012-11-08 | 2012-11-06 | 10.519 | 1,990,440 | +85,059 | 0.14% | 20,937,628 |
| 2012-11-07 | 2012-11-05 | 10.980 | 1,905,381 | -39,926 | 0.13% | 20,920,995 |
| 2012-11-06 | 2012-11-02 | 11.107 | 1,945,307 | -140,607 | 0.14% | 21,605,921 |
| 2012-11-05 | 2012-11-01 | 10.577 | 2,085,914 | +12,151 | 0.15% | 22,062,092 |
| 2012-11-02 | 2012-10-31 | 10.773 | 2,073,763 | -31,246 | 0.15% | 22,339,751 |
| 2012-10-31 | 2012-10-29 | 9.943 | 2,105,009 | -3,472 | 0.15% | 20,930,151 |
| 2012-10-30 | 2012-10-26 | 10.047 | 2,108,481 | -6,943 | 0.15% | 21,183,308 |
| 2012-10-29 | 2012-10-25 | 9.978 | 2,115,424 | +8,679 | 0.15% | 21,106,826 |
| 2012-10-26 | 2012-10-24 | 10.070 | 2,106,745 | -5,207 | 0.15% | 21,214,413 |
| 2012-10-25 | 2012-10-22 | 9.920 | 2,111,952 | -27,775 | 0.15% | 20,950,520 |
| 2012-10-24 | 2012-10-19 | 9.874 | 2,139,727 | -76,379 | 0.15% | 21,127,436 |
| 2012-10-22 | 2012-10-18 | 9.540 | 2,216,106 | -22,566 | 0.15% | 21,141,143 |
| 2012-10-19 | 2012-10-17 | 9.436 | 2,238,672 | +1,735 | 0.16% | 21,124,283 |
| 2012-10-18 | 2012-10-16 | 9.332 | 2,236,937 | +59,021 | 0.16% | 20,875,956 |
| 2012-10-17 | 2012-10-15 | 9.678 | 2,177,916 | -26,039 | 0.15% | 21,077,933 |
| 2012-10-16 | 2012-10-12 | 9.770 | 2,203,955 | -39,925 | 0.15% | 21,533,081 |
| 2012-10-15 | 2012-10-11 | 9.690 | 2,243,880 | -62,492 | 0.16% | 21,742,187 |
| 2012-10-12 | 2012-10-10 | 9.402 | 2,306,372 | -36,454 | 0.16% | 21,683,387 |
| 2012-10-11 | 2012-10-09 | 9.390 | 2,342,826 | -93,738 | 0.16% | 21,999,117 |
| 2012-10-09 | 2012-10-05 | 9.344 | 2,436,564 | -60,756 | 0.17% | 22,767,025 |
| 2012-10-08 | 2012-10-04 | 8.987 | 2,497,320 | +164,909 | 0.17% | 22,442,767 |
| 2012-10-05 | 2012-10-03 | 9.528 | 2,332,411 | -128,455 | 0.16% | 22,223,794 |
| 2012-10-04 | 2012-09-28 | 8.964 | 2,460,866 | -64,228 | 0.17% | 22,058,459 |
| 2012-10-03 | 2012-09-27 | 8.768 | 2,525,094 | +72,907 | 0.18% | 22,139,602 |
| 2012-09-28 | 2012-09-26 | 8.941 | 2,452,187 | +19,095 | 0.17% | 21,924,157 |
| 2012-09-27 | 2012-09-25 | 8.941 | 2,433,092 | -53,813 | 0.17% | 21,753,436 |
| 2012-09-26 | 2012-09-24 | 8.676 | 2,486,905 | +38,190 | 0.17% | 21,575,545 |
| 2012-09-25 | 2012-09-21 | 9.067 | 2,448,715 | -32,982 | 0.17% | 22,203,456 |
| 2012-09-24 | 2012-09-20 | 8.895 | 2,481,697 | +36,454 | 0.17% | 22,073,625 |
| 2012-09-21 | 2012-09-19 | 9.102 | 2,445,243 | -119,777 | 0.17% | 22,256,492 |
| 2012-09-20 | 2012-09-18 | 8.998 | 2,565,020 | -31,246 | 0.18% | 23,080,722 |
| 2012-09-19 | 2012-09-17 | 9.113 | 2,596,266 | -38,190 | 0.18% | 23,661,010 |
| 2012-09-18 | 2012-09-14 | 9.113 | 2,634,456 | -38,189 | 0.18% | 24,009,053 |
| 2012-09-17 | 2012-09-13 | 9.010 | 2,672,645 | -3,472 | 0.19% | 24,079,953 |
| 2012-09-14 | 2012-09-12 | 8.998 | 2,676,117 | -20,831 | 0.19% | 24,080,402 |
| 2012-09-13 | 2012-09-11 | 8.918 | 2,696,948 | -17,358 | 0.19% | 24,050,335 |
| 2012-09-12 | 2012-09-10 | 8.906 | 2,714,306 | -76,380 | 0.19% | 24,173,855 |
| 2012-09-11 | 2012-09-07 | 8.941 | 2,790,686 | +59,021 | 0.20% | 24,950,560 |
| 2012-09-10 | 2012-09-06 | 8.722 | 2,731,665 | +41,661 | 0.19% | 23,824,891 |
| 2012-09-07 | 2012-09-05 | 8.746 | 2,690,004 | +26,038 | 0.19% | 23,526,908 |
| 2012-09-06 | 2012-09-04 | 8.944 | 2,663,966 | +59,409 | 0.19% | 23,827,293 |
| 2012-09-05 | 2012-09-03 | 8.944 | 2,604,557 | +87,468 | 0.18% | 23,295,921 |
| 2012-09-04 | 2012-08-31 | 9.049 | 2,517,089 | -5,145 | 0.18% | 22,777,757 |
| 2012-09-03 | 2012-08-30 | 9.108 | 2,522,234 | +24,011 | 0.18% | 22,971,379 |
| 2012-08-31 | 2012-08-29 | 9.271 | 2,498,223 | -8,576 | 0.18% | 23,160,557 |
| 2012-08-30 | 2012-08-28 | 9.387 | 2,506,799 | -41,161 | 0.18% | 23,532,391 |
| 2012-08-29 | 2012-08-27 | 9.341 | 2,547,960 | +8,575 | 0.18% | 23,799,936 |
| 2012-08-28 | 2012-08-24 | 9.154 | 2,539,385 | +5,145 | 0.18% | 23,246,034 |
| 2012-08-27 | 2012-08-23 | 9.189 | 2,534,240 | +144,065 | 0.18% | 23,287,594 |
| 2012-08-24 | 2012-08-22 | 9.189 | 2,390,175 | +101,189 | 0.17% | 21,963,754 |
| 2012-08-23 | 2012-08-21 | 9.527 | 2,288,986 | +37,731 | 0.16% | 21,808,001 |
| 2012-08-22 | 2012-08-20 | 9.831 | 2,251,255 | +17,151 | 0.16% | 22,131,096 |
| 2012-08-21 | 2012-08-17 | 9.982 | 2,234,104 | -80,608 | 0.16% | 22,301,178 |
| 2012-08-20 | 2012-08-16 | 9.574 | 2,314,712 | -257,259 | 0.16% | 22,161,073 |
| 2012-08-17 | 2012-08-15 | 8.851 | 2,571,971 | -456,206 | 0.18% | 22,764,520 |
| 2012-08-16 | 2012-08-14 | 8.933 | 3,028,177 | +8,575 | 0.21% | 27,049,590 |
| 2012-08-15 | 2012-08-13 | 8.933 | 3,019,602 | +32,587 | 0.21% | 26,972,993 |
| 2012-08-14 | 2012-08-10 | 8.956 | 2,987,015 | +6,860 | 0.21% | 26,751,571 |
| 2012-08-13 | 2012-08-09 | 9.073 | 2,980,155 | +96,043 | 0.21% | 27,037,660 |
| 2012-08-10 | 2012-08-08 | 9.178 | 2,884,112 | +66,887 | 0.20% | 26,468,999 |
| 2012-08-09 | 2012-08-07 | 9.726 | 2,817,225 | -82,322 | 0.20% | 27,399,223 |
| 2012-08-08 | 2012-08-06 | 9.259 | 2,899,547 | -183,512 | 0.21% | 26,847,343 |
| 2012-08-07 | 2012-08-03 | 8.746 | 3,083,059 | -10,290 | 0.22% | 26,964,586 |
| 2012-08-06 | 2012-08-02 | 8.839 | 3,093,349 | +63,457 | 0.22% | 27,343,165 |
| 2012-08-03 | 2012-08-01 | 8.874 | 3,029,892 | +1,715 | 0.21% | 26,888,246 |
| 2012-08-02 | 2012-07-31 | 9.049 | 3,028,177 | -75,463 | 0.21% | 27,402,718 |
| 2012-08-01 | 2012-07-30 | 8.863 | 3,103,640 | -329,291 | 0.22% | 27,506,516 |
| 2012-07-31 | 2012-07-27 | 8.291 | 3,432,931 | -17,151 | 0.24% | 28,463,306 |
| 2012-07-30 | 2012-07-26 | 8.221 | 3,450,082 | -12,005 | 0.24% | 28,364,112 |
| 2012-07-27 | 2012-07-25 | 8.280 | 3,462,087 | -6,860 | 0.25% | 28,664,673 |
| 2012-07-26 | 2012-07-24 | 8.198 | 3,468,947 | +195,516 | 0.25% | 28,438,301 |
| 2012-07-25 | 2012-07-23 | 8.186 | 3,273,431 | +178,367 | 0.23% | 26,797,295 |
| 2012-07-24 | 2012-07-20 | 8.011 | 3,095,064 | -29,156 | 0.22% | 24,795,738 |
| 2012-07-23 | 2012-07-19 | 7.778 | 3,124,220 | +89,183 | 0.22% | 24,300,662 |
| 2012-07-20 | 2012-07-18 | 8.116 | 3,035,037 | -44,592 | 0.21% | 24,633,373 |
| 2012-07-19 | 2012-07-17 | 8.221 | 3,079,629 | +34,301 | 0.22% | 25,318,512 |
| 2012-07-18 | 2012-07-16 | 8.221 | 3,045,328 | +135,490 | 0.22% | 25,036,514 |
| 2012-07-17 | 2012-07-13 | 8.455 | 2,909,838 | +73,748 | 0.21% | 24,601,267 |
| 2012-07-16 | 2012-07-12 | 8.874 | 2,836,090 | +70,317 | 0.20% | 25,168,384 |
| 2012-07-13 | 2012-07-11 | 9.294 | 2,765,773 | +92,613 | 0.20% | 25,705,468 |
| 2012-07-12 | 2012-07-10 | 9.702 | 2,673,160 | +12,006 | 0.19% | 25,935,758 |
| 2012-07-11 | 2012-07-09 | 9.877 | 2,661,154 | +3,430 | 0.19% | 26,284,764 |
| 2012-07-10 | 2012-07-06 | 10.145 | 2,657,724 | +1,715 | 0.19% | 26,963,719 |
| 2012-07-09 | 2012-07-05 | 9.994 | 2,656,009 | +18,866 | 0.19% | 26,543,673 |
| 2012-07-06 | 2012-07-04 | 9.924 | 2,637,143 | -202,377 | 0.19% | 26,170,613 |
| 2012-07-05 | 2012-07-03 | 9.352 | 2,839,520 | -10,291 | 0.20% | 26,556,446 |
| 2012-07-04 | 2012-06-29 | 9.119 | 2,849,811 | +18,866 | 0.20% | 25,988,037 |
| 2012-07-03 | 2012-06-28 | 9.259 | 2,830,945 | +68,602 | 0.20% | 26,212,147 |
| 2012-06-29 | 2012-06-27 | 9.294 | 2,762,343 | +34,302 | 0.20% | 25,673,589 |
| 2012-06-28 | 2012-06-26 | 9.247 | 2,728,041 | -8,576 | 0.19% | 25,227,531 |
| 2012-06-27 | 2012-06-25 | 9.236 | 2,736,617 | -13,720 | 0.19% | 25,274,924 |
| 2012-06-26 | 2012-06-22 | 9.096 | 2,750,337 | -29,156 | 0.19% | 25,016,766 |
| 2012-06-25 | 2012-06-21 | 9.282 | 2,779,493 | -39,447 | 0.20% | 25,800,571 |
| 2012-06-22 | 2012-06-20 | 9.154 | 2,818,940 | +144,065 | 0.20% | 25,805,136 |
| 2012-06-21 | 2012-06-19 | 9.294 | 2,674,875 | +17,151 | 0.19% | 24,860,650 |
| 2012-06-20 | 2012-06-18 | 9.317 | 2,657,724 | +42,877 | 0.19% | 24,763,232 |
| 2012-06-19 | 2012-06-15 | 9.387 | 2,614,847 | +1,715 | 0.19% | 24,546,684 |
| 2012-06-18 | 2012-06-14 | 9.387 | 2,613,132 | +80,607 | 0.18% | 24,530,584 |
| 2012-06-15 | 2012-06-13 | 9.667 | 2,532,525 | +113,194 | 0.18% | 24,482,679 |
| 2012-06-14 | 2012-06-12 | 10.029 | 2,419,331 | +8,576 | 0.17% | 24,262,995 |
| 2012-06-13 | 2012-06-11 | 10.367 | 2,410,755 | -61,742 | 0.17% | 24,992,258 |
| 2012-06-12 | 2012-06-08 | 10.110 | 2,472,497 | -10,291 | 0.18% | 24,998,015 |
| 2012-06-11 | 2012-06-07 | 10.005 | 2,482,788 | +6,860 | 0.18% | 24,841,487 |
| 2012-06-08 | 2012-06-06 | 9.842 | 2,475,928 | +1,715 | 0.18% | 24,368,630 |
| 2012-06-06 | 2012-06-04 | 9.632 | 2,474,213 | -3,430 | 0.18% | 23,832,401 |
| 2012-06-05 | 2012-06-01 | 10.005 | 2,477,643 | -22,295 | 0.18% | 24,790,009 |
| 2012-06-04 | 2012-05-31 | 9.749 | 2,499,938 | -6,861 | 0.18% | 24,371,720 |
| 2012-06-01 | 2012-05-30 | 9.621 | 2,506,799 | +39,447 | 0.18% | 24,117,047 |
| 2012-05-31 | 2012-05-29 | 9.982 | 2,467,352 | -54,882 | 0.17% | 24,629,497 |
| 2012-05-30 | 2012-05-28 | 9.866 | 2,522,234 | +3,430 | 0.18% | 24,883,210 |
| 2012-05-29 | 2012-05-25 | 9.842 | 2,518,804 | -6,860 | 0.18% | 24,790,625 |
| 2012-05-28 | 2012-05-24 | 9.726 | 2,525,664 | +27,441 | 0.18% | 24,563,615 |
| 2012-05-25 | 2012-05-23 | 10.367 | 2,498,223 | -5,146 | 0.18% | 25,899,037 |
| 2012-05-24 | 2012-05-22 | 10.612 | 2,503,369 | +27,441 | 0.18% | 26,565,434 |
| 2012-05-22 | 2012-05-18 | 10.309 | 2,475,928 | +12,006 | 0.18% | 25,523,542 |
| 2012-05-21 | 2012-05-17 | 10.495 | 2,463,922 | +10,290 | 0.17% | 25,859,500 |
| 2012-05-18 | 2012-05-16 | 10.612 | 2,453,632 | +3,430 | 0.17% | 26,037,632 |
| 2012-05-16 | 2012-05-14 | 10.892 | 2,450,202 | +65,173 | 0.17% | 26,686,980 |
| 2012-05-15 | 2012-05-11 | 11.545 | 2,385,029 | -12,006 | 0.17% | 27,534,647 |
| 2012-05-14 | 2012-05-10 | 11.335 | 2,397,035 | +1,715 | 0.17% | 27,170,104 |
| 2012-05-11 | 2012-05-09 | 11.160 | 2,395,320 | +1,715 | 0.17% | 26,731,673 |
| 2012-05-10 | 2012-05-08 | 11.603 | 2,393,605 | +22,296 | 0.17% | 27,773,219 |
| 2012-05-09 | 2012-05-07 | 11.941 | 2,371,309 | +58,312 | 0.17% | 28,316,447 |
| 2012-05-08 | 2012-05-04 | 12.734 | 2,312,997 | +10,290 | 0.16% | 29,454,277 |
| 2012-05-07 | 2012-05-03 | 12.618 | 2,302,707 | +106,334 | 0.16% | 29,054,714 |
| 2012-05-04 | 2012-05-02 | 12.711 | 2,196,373 | -20,581 | 0.16% | 27,917,933 |
| 2012-05-03 | 2012-04-30 | 12.921 | 2,216,954 | -13,720 | 0.16% | 28,644,886 |
| 2012-05-02 | 2012-04-27 | 12.478 | 2,230,674 | -15,436 | 0.16% | 27,833,674 |
| 2012-04-30 | 2012-04-26 | 12.793 | 2,246,110 | -92,613 | 0.16% | 28,735,452 |
| 2012-04-27 | 2012-04-25 | 12.488 | 2,338,723 | +14,244 | 0.17% | 29,205,283 |
| 2012-04-26 | 2012-04-24 | 12.347 | 2,324,479 | -27,214 | 0.17% | 28,699,415 |
| 2012-04-25 | 2012-04-23 | 12.158 | 2,351,693 | +42,521 | 0.17% | 28,592,971 |
| 2012-04-24 | 2012-04-20 | 12.182 | 2,309,172 | +56,129 | 0.16% | 28,130,286 |
| 2012-04-23 | 2012-04-19 | 12.723 | 2,253,043 | -27,214 | 0.16% | 28,665,192 |
| 2012-04-20 | 2012-04-18 | 12.911 | 2,280,257 | +6,804 | 0.16% | 29,440,437 |
| 2012-04-19 | 2012-04-17 | 12.558 | 2,273,453 | -52,727 | 0.16% | 28,550,607 |
| 2012-04-18 | 2012-04-16 | 12.793 | 2,326,180 | +166,685 | 0.17% | 29,759,822 |
| 2012-04-17 | 2012-04-13 | 13.852 | 2,159,495 | -27,214 | 0.15% | 29,912,699 |
| 2012-04-16 | 2012-04-12 | 13.264 | 2,186,709 | +11,906 | 0.16% | 29,004,020 |
| 2012-04-13 | 2012-04-11 | 13.005 | 2,174,803 | -156,480 | 0.16% | 28,283,501 |
| 2012-04-12 | 2012-04-10 | 12.982 | 2,331,283 | +42,522 | 0.17% | 30,263,711 |
| 2012-04-11 | 2012-04-05 | 12.887 | 2,288,761 | -13,607 | 0.16% | 29,496,407 |
| 2012-04-10 | 2012-04-03 | 12.887 | 2,302,368 | -17,009 | 0.16% | 29,671,767 |
| 2012-04-05 | 2012-04-02 | 12.511 | 2,319,377 | +8,505 | 0.17% | 29,018,241 |
| 2012-04-03 | 2012-03-30 | 12.511 | 2,310,872 | -11,906 | 0.17% | 28,911,833 |
| 2012-04-02 | 2012-03-29 | 12.417 | 2,322,778 | -28,915 | 0.17% | 28,842,290 |
| 2012-03-30 | 2012-03-28 | 12.699 | 2,351,693 | -10,206 | 0.17% | 29,864,998 |
| 2012-03-29 | 2012-03-27 | 12.817 | 2,361,899 | -6,803 | 0.17% | 30,272,336 |
| 2012-03-28 | 2012-03-26 | 12.558 | 2,368,702 | -115,659 | 0.17% | 29,746,768 |
| 2012-03-27 | 2012-03-23 | 12.464 | 2,484,361 | -96,950 | 0.18% | 30,965,542 |
| 2012-03-26 | 2012-03-22 | 12.158 | 2,581,311 | -90,146 | 0.18% | 31,384,772 |
| 2012-03-23 | 2012-03-21 | 11.618 | 2,671,457 | +10,205 | 0.19% | 31,035,821 |
| 2012-03-22 | 2012-03-20 | 11.406 | 2,661,252 | -42,522 | 0.19% | 30,353,994 |
| 2012-03-21 | 2012-03-19 | 11.994 | 2,703,774 | +47,624 | 0.19% | 32,428,635 |
| 2012-03-20 | 2012-03-16 | 11.653 | 2,656,150 | +91,848 | 0.19% | 30,951,690 |
| 2012-03-19 | 2012-03-15 | 12.017 | 2,564,302 | +11,906 | 0.18% | 30,816,136 |
| 2012-03-16 | 2012-03-14 | 12.229 | 2,552,396 | -34,018 | 0.18% | 31,213,287 |
| 2012-03-15 | 2012-03-13 | 11.676 | 2,586,414 | -11,906 | 0.19% | 30,199,893 |
| 2012-03-14 | 2012-03-12 | 11.641 | 2,598,320 | +6,804 | 0.19% | 30,247,253 |
| 2012-03-13 | 2012-03-09 | 11.653 | 2,591,516 | -91,848 | 0.19% | 30,198,520 |
| 2012-03-12 | 2012-03-08 | 11.077 | 2,683,364 | +234,721 | 0.19% | 29,722,724 |
| 2012-03-09 | 2012-03-07 | 11.476 | 2,448,643 | -85,044 | 0.18% | 28,101,752 |
| 2012-03-08 | 2012-03-06 | 11.665 | 2,533,687 | -42,522 | 0.18% | 29,554,441 |
| 2012-03-07 | 2012-03-05 | 11.735 | 2,576,209 | -56,128 | 0.18% | 30,232,200 |
| 2012-03-06 | 2012-03-02 | 11.523 | 2,632,337 | -8,505 | 0.19% | 30,333,720 |
| 2012-03-05 | 2012-03-01 | 11.441 | 2,640,842 | -132,668 | 0.19% | 30,214,358 |
| 2012-03-02 | 2012-02-29 | 11.465 | 2,773,510 | -64,633 | 0.20% | 31,797,462 |
| 2012-03-01 | 2012-02-28 | 11.265 | 2,838,143 | -124,164 | 0.20% | 31,971,123 |
| 2012-02-29 | 2012-02-27 | 11.006 | 2,962,307 | -86,744 | 0.21% | 32,603,485 |
| 2012-02-28 | 2012-02-24 | 11.018 | 3,049,051 | -124,164 | 0.22% | 33,594,052 |
| 2012-02-27 | 2012-02-23 | 10.724 | 3,173,215 | +39,120 | 0.23% | 34,029,256 |
| 2012-02-24 | 2012-02-22 | 10.853 | 3,134,095 | +103,753 | 0.22% | 34,015,117 |
| 2012-02-23 | 2012-02-21 | 10.853 | 3,030,342 | +79,941 | 0.22% | 32,889,060 |
| 2012-02-22 | 2012-02-20 | 11.100 | 2,950,401 | -54,428 | 0.21% | 32,749,989 |
| 2012-02-21 | 2012-02-17 | 10.959 | 3,004,829 | +42,522 | 0.22% | 32,930,156 |
| 2012-02-20 | 2012-02-16 | 10.736 | 2,962,307 | +81,642 | 0.21% | 31,802,331 |
| 2012-02-17 | 2012-02-15 | 11.077 | 2,880,665 | +27,214 | 0.21% | 31,908,161 |
| 2012-02-16 | 2012-02-14 | 10.971 | 2,853,451 | +122,463 | 0.20% | 31,304,745 |
| 2012-02-15 | 2012-02-13 | 11.347 | 2,730,988 | +34,017 | 0.20% | 30,988,833 |
| 2012-02-14 | 2012-02-10 | 11.206 | 2,696,971 | -1,700 | 0.19% | 30,222,284 |
| 2012-02-13 | 2012-02-09 | 11.523 | 2,698,671 | -37,420 | 0.19% | 31,098,120 |
| 2012-02-10 | 2012-02-08 | 11.453 | 2,736,091 | -91,847 | 0.20% | 31,336,292 |
| 2012-02-09 | 2012-02-07 | 10.877 | 2,827,938 | +83,343 | 0.20% | 30,758,824 |
| 2012-02-08 | 2012-02-06 | 11.159 | 2,744,595 | +71,437 | 0.20% | 30,626,868 |
| 2012-02-07 | 2012-02-03 | 11.629 | 2,673,158 | -59,531 | 0.19% | 31,087,016 |
| 2012-02-06 | 2012-02-02 | 11.429 | 2,732,689 | -28,915 | 0.20% | 31,233,064 |
| 2012-02-03 | 2012-02-01 | 11.147 | 2,761,604 | +102,053 | 0.20% | 30,784,199 |
| 2012-02-02 | 2012-01-31 | 11.759 | 2,659,551 | +13,607 | 0.19% | 31,272,776 |
| 2012-02-01 | 2012-01-30 | 10.912 | 2,645,944 | +8,504 | 0.19% | 28,872,656 |
| 2012-01-31 | 2012-01-27 | 11.312 | 2,637,440 | -5,103 | 0.19% | 29,834,294 |
| 2012-01-30 | 2012-01-26 | 11.641 | 2,642,543 | -707,563 | 0.19% | 30,762,057 |
| 2012-01-27 | 2012-01-20 | 10.983 | 3,350,106 | -49,325 | 0.24% | 36,792,859 |
| 2012-01-26 | 2012-01-19 | 11.006 | 3,399,431 | -35,718 | 0.24% | 37,414,521 |
| 2012-01-20 | 2012-01-18 | 10.783 | 3,435,149 | -71,437 | 0.25% | 37,040,175 |
| 2012-01-19 | 2012-01-17 | 10.583 | 3,506,586 | -49,325 | 0.25% | 37,109,501 |
| 2012-01-18 | 2012-01-16 | 9.960 | 3,555,911 | +102,052 | 0.25% | 35,415,421 |
| 2012-01-17 | 2012-01-13 | 9.466 | 3,453,859 | -20,411 | 0.25% | 32,693,288 |
| 2012-01-16 | 2012-01-12 | 9.689 | 3,474,270 | +35,719 | 0.25% | 33,662,696 |
| 2012-01-13 | 2012-01-11 | 9.724 | 3,438,551 | +11,906 | 0.25% | 33,437,907 |
| 2012-01-12 | 2012-01-10 | 9.583 | 3,426,645 | +3,402 | 0.25% | 32,838,615 |
| 2012-01-11 | 2012-01-09 | 9.525 | 3,423,243 | +18,709 | 0.25% | 32,604,749 |
| 2012-01-10 | 2012-01-06 | 9.583 | 3,404,534 | +18,710 | 0.24% | 32,626,718 |
| 2012-01-09 | 2012-01-05 | 9.807 | 3,385,824 | -132,668 | 0.24% | 33,203,857 |
| 2012-01-06 | 2012-01-04 | 9.889 | 3,518,492 | +57,829 | 0.25% | 34,794,506 |
| 2012-01-03 | 2011-12-29 | 10.089 | 3,460,663 | -37,419 | 0.25% | 34,914,410 |
| 2011-12-30 | 2011-12-28 | 10.183 | 3,498,082 | -3,401 | 0.25% | 35,620,990 |
| 2011-12-23 | 2011-12-21 | 10.077 | 3,501,483 | -5,103 | 0.25% | 35,285,068 |
| 2011-12-22 | 2011-12-20 | 9.948 | 3,506,586 | +6,803 | 0.25% | 34,882,931 |
| 2011-12-20 | 2011-12-16 | 9.913 | 3,499,783 | +11,907 | 0.25% | 34,691,798 |
| 2011-12-19 | 2011-12-15 | 9.783 | 3,487,876 | +1,700 | 0.25% | 34,122,628 |
| 2011-12-16 | 2011-12-14 | 9.889 | 3,486,176 | -5,102 | 0.25% | 34,474,932 |
| 2011-12-15 | 2011-12-13 | 10.207 | 3,491,278 | +42,522 | 0.25% | 35,633,811 |
| 2011-12-14 | 2011-12-12 | 10.324 | 3,448,756 | -18,710 | 0.25% | 35,605,337 |
| 2011-12-13 | 2011-12-09 | 10.136 | 3,467,466 | +18,710 | 0.25% | 35,146,136 |
| 2011-12-09 | 2011-12-07 | 10.583 | 3,448,756 | +8,504 | 0.25% | 36,497,498 |
| 2011-12-08 | 2011-12-06 | 10.642 | 3,440,252 | -1,701 | 0.25% | 36,609,765 |
| 2011-12-07 | 2011-12-05 | 10.324 | 3,441,953 | +1,701 | 0.25% | 35,535,102 |
| 2011-12-06 | 2011-12-02 | 10.689 | 3,440,252 | -11,906 | 0.25% | 36,771,577 |
| 2011-12-05 | 2011-12-01 | 11.077 | 3,452,158 | -95,249 | 0.25% | 38,238,397 |
| 2011-12-02 | 2011-11-30 | 10.783 | 3,547,407 | -372,820 | 0.25% | 38,250,619 |
| 2011-12-01 | 2011-11-29 | 10.818 | 3,920,227 | -5,103 | 0.28% | 42,408,914 |
| 2011-11-30 | 2011-11-28 | 10.348 | 3,925,330 | +13,607 | 0.28% | 40,617,852 |
| 2011-11-29 | 2011-11-25 | 9.866 | 3,911,723 | -13,607 | 0.28% | 38,591,190 |
| 2011-11-28 | 2011-11-24 | 10.218 | 3,925,330 | +83,343 | 0.28% | 40,110,129 |
| 2011-11-25 | 2011-11-23 | 10.359 | 3,841,987 | -15,308 | 0.28% | 39,800,627 |
| 2011-11-24 | 2011-11-22 | 10.171 | 3,857,295 | -17,009 | 0.28% | 39,233,502 |
| 2011-11-23 | 2011-11-21 | 10.583 | 3,874,304 | -105,454 | 0.28% | 41,000,987 |
| 2011-11-22 | 2011-11-18 | 10.348 | 3,979,758 | -11,906 | 0.29% | 41,181,053 |
| 2011-11-21 | 2011-11-17 | 10.348 | 3,991,664 | -93,548 | 0.29% | 41,304,252 |
| 2011-11-18 | 2011-11-16 | 10.148 | 4,085,212 | -56,129 | 0.29% | 41,455,629 |
| 2011-11-17 | 2011-11-15 | 9.736 | 4,141,341 | +18,710 | 0.30% | 40,320,828 |
| 2011-11-16 | 2011-11-14 | 9.677 | 4,122,631 | -15,308 | 0.30% | 39,896,281 |
| 2011-11-15 | 2011-11-11 | 9.383 | 4,137,939 | -3,402 | 0.30% | 38,828,006 |
| 2011-11-14 | 2011-11-10 | 9.336 | 4,141,341 | -37,419 | 0.30% | 38,665,142 |
| 2011-11-11 | 2011-11-09 | 9.713 | 4,178,760 | +52,727 | 0.30% | 40,586,873 |
| 2011-11-10 | 2011-11-08 | 9.866 | 4,126,033 | -5,103 | 0.30% | 40,705,470 |
| 2011-11-09 | 2011-11-07 | 9.877 | 4,131,136 | -3,401 | 0.30% | 40,804,390 |
| 2011-11-08 | 2011-11-04 | 9.760 | 4,134,537 | -91,847 | 0.30% | 40,351,816 |
| 2011-11-07 | 2011-11-03 | 9.525 | 4,226,384 | +110,556 | 0.30% | 40,254,282 |
| 2011-11-04 | 2011-11-02 | 9.501 | 4,115,828 | -6,803 | 0.30% | 39,104,496 |
| 2011-11-03 | 2011-11-01 | 9.407 | 4,122,631 | +39,120 | 0.30% | 38,781,318 |
| 2011-11-02 | 2011-10-31 | 9.689 | 4,083,511 | -5,103 | 0.29% | 39,565,718 |
| 2011-11-01 | 2011-10-28 | 9.760 | 4,088,614 | -185,395 | 0.29% | 39,903,622 |
| 2011-10-31 | 2011-10-27 | 9.760 | 4,274,009 | -132,668 | 0.31% | 41,713,020 |
| 2011-10-28 | 2011-10-26 | 9.619 | 4,406,677 | -15,308 | 0.32% | 42,386,020 |
| 2011-10-27 | 2011-10-25 | 9.383 | 4,421,985 | -52,727 | 0.32% | 41,493,328 |
| 2011-10-26 | 2011-10-24 | 9.383 | 4,474,712 | -32,317 | 0.32% | 41,988,087 |
| 2011-10-25 | 2011-10-21 | 9.207 | 4,507,029 | -6,803 | 0.32% | 41,496,381 |
| 2011-10-24 | 2011-10-20 | 9.172 | 4,513,832 | -17,009 | 0.32% | 41,399,787 |
| 2011-10-21 | 2011-10-19 | 9.289 | 4,530,841 | -27,214 | 0.33% | 42,088,556 |
| 2011-10-20 | 2011-10-18 | 8.843 | 4,558,055 | -34,017 | 0.33% | 40,304,683 |
| 2011-10-19 | 2011-10-17 | 9.231 | 4,592,072 | +105,454 | 0.33% | 42,387,369 |
| 2011-10-18 | 2011-10-14 | 8.843 | 4,486,618 | -6,804 | 0.32% | 39,673,000 |
| 2011-10-17 | 2011-10-13 | 8.560 | 4,493,422 | +20,411 | 0.32% | 38,465,085 |
| 2011-10-14 | 2011-10-12 | 8.208 | 4,473,011 | -8,504 | 0.32% | 36,712,461 |
| 2011-10-13 | 2011-10-11 | 8.149 | 4,481,515 | -44,223 | 0.32% | 36,518,775 |
| 2011-10-12 | 2011-10-10 | 7.972 | 4,525,738 | -11,906 | 0.32% | 36,080,888 |
| 2011-10-11 | 2011-10-07 | 7.902 | 4,537,644 | -18,710 | 0.33% | 35,855,667 |
| 2011-10-10 | 2011-10-06 | 7.702 | 4,556,354 | +13,607 | 0.33% | 35,092,707 |
| 2011-10-07 | 2011-10-04 | 7.314 | 4,542,747 | +3,402 | 0.33% | 33,225,157 |
| 2011-10-04 | 2011-09-30 | 8.219 | 4,539,345 | -6,804 | 0.33% | 37,310,277 |
| 2011-09-30 | 2011-09-27 | 7.996 | 4,546,149 | +34,018 | 0.33% | 36,350,525 |
| 2011-09-28 | 2011-09-26 | 7.396 | 4,512,131 | -28,915 | 0.32% | 33,372,632 |
| 2011-09-27 | 2011-09-23 | 8.078 | 4,541,046 | -25,513 | 0.33% | 36,683,499 |
| 2011-09-26 | 2011-09-22 | 8.113 | 4,566,559 | +78,240 | 0.33% | 37,050,688 |
| 2011-09-23 | 2011-09-21 | 8.490 | 4,488,319 | -23,812 | 0.32% | 38,104,742 |
| 2011-09-22 | 2011-09-20 | 8.572 | 4,512,131 | +20,410 | 0.32% | 38,678,297 |
| 2011-09-21 | 2011-09-19 | 8.913 | 4,491,721 | -5,102 | 0.32% | 40,035,024 |
| 2011-09-20 | 2011-09-16 | 9.430 | 4,496,823 | -28,915 | 0.32% | 42,407,071 |
| 2011-09-19 | 2011-09-15 | 9.148 | 4,525,738 | +47,624 | 0.32% | 41,402,553 |
| 2011-09-16 | 2011-09-14 | 9.172 | 4,478,114 | +57,830 | 0.32% | 41,072,190 |
| 2011-09-15 | 2011-09-12 | 9.066 | 4,420,284 | +39,120 | 0.32% | 40,073,997 |
| 2011-09-14 | 2011-09-09 | 9.795 | 4,381,164 | -17,009 | 0.31% | 42,913,370 |
| 2011-09-12 | 2011-09-08 | 9.654 | 4,398,173 | +5,103 | 0.32% | 42,459,373 |
| 2011-09-09 | 2011-09-07 | 10.113 | 4,393,070 | -27,214 | 0.32% | 44,428,636 |
| 2011-09-08 | 2011-09-06 | 9.484 | 4,420,284 | +53,299 | 0.32% | 41,922,986 |
| 2011-09-07 | 2011-09-05 | 9.567 | 4,366,985 | +25,274 | 0.32% | 41,780,343 |
| 2011-09-06 | 2011-09-02 | 9.947 | 4,341,711 | -16,849 | 0.31% | 43,187,711 |
| 2011-09-05 | 2011-09-01 | 10.327 | 4,358,560 | +1,685 | 0.32% | 45,010,884 |
| 2011-09-02 | 2011-08-31 | 10.268 | 4,356,875 | -72,451 | 0.32% | 44,734,900 |
| 2011-09-01 | 2011-08-30 | 9.912 | 4,429,326 | +6,740 | 0.32% | 43,901,502 |
| 2011-08-31 | 2011-08-29 | 9.662 | 4,422,586 | +1,684 | 0.32% | 42,732,269 |
| 2011-08-30 | 2011-08-26 | 9.496 | 4,420,902 | -5,054 | 0.32% | 41,981,324 |
| 2011-08-26 | 2011-08-24 | 9.449 | 4,425,956 | -3,370 | 0.32% | 41,819,171 |
| 2011-08-25 | 2011-08-23 | 9.567 | 4,429,326 | +5,055 | 0.32% | 42,376,779 |
| 2011-08-24 | 2011-08-22 | 9.603 | 4,424,271 | -3,370 | 0.32% | 42,485,966 |
| 2011-08-23 | 2011-08-19 | 9.852 | 4,427,641 | -8,425 | 0.32% | 43,622,018 |
| 2011-08-22 | 2011-08-18 | 10.327 | 4,436,066 | -18,534 | 0.32% | 45,811,289 |
| 2011-08-19 | 2011-08-17 | 10.303 | 4,454,600 | -42,122 | 0.32% | 45,896,936 |
| 2011-08-18 | 2011-08-16 | 9.995 | 4,496,722 | -42,123 | 0.33% | 44,943,138 |
| 2011-08-17 | 2011-08-15 | 9.615 | 4,538,845 | -5,054 | 0.33% | 43,640,089 |
| 2011-08-15 | 2011-08-11 | 9.259 | 4,543,899 | +5,054 | 0.33% | 42,070,583 |
| 2011-08-12 | 2011-08-10 | 9.116 | 4,538,845 | +13,480 | 0.33% | 41,377,270 |
| 2011-08-11 | 2011-08-09 | 8.855 | 4,525,365 | +30,328 | 0.33% | 40,072,617 |
| 2011-08-10 | 2011-08-08 | 9.199 | 4,495,037 | -74,136 | 0.33% | 41,351,401 |
| 2011-08-09 | 2011-08-05 | 9.318 | 4,569,173 | -45,492 | 0.33% | 42,575,771 |
| 2011-08-08 | 2011-08-04 | 9.876 | 4,614,665 | +3,369 | 0.33% | 45,574,170 |
| 2011-08-05 | 2011-08-03 | 9.912 | 4,611,296 | +32,014 | 0.33% | 45,705,108 |
| 2011-08-03 | 2011-08-01 | 10.149 | 4,579,282 | -8,425 | 0.33% | 46,474,932 |
| 2011-08-02 | 2011-07-29 | 9.947 | 4,587,707 | -20,219 | 0.33% | 45,634,674 |
| 2011-08-01 | 2011-07-28 | 10.208 | 4,607,926 | -326,871 | 0.33% | 47,039,122 |
| 2011-07-29 | 2011-07-27 | 10.386 | 4,934,797 | -13,479 | 0.36% | 51,254,571 |
| 2011-07-28 | 2011-07-26 | 10.398 | 4,948,276 | +8,425 | 0.36% | 51,453,306 |
| 2011-07-27 | 2011-07-25 | 10.422 | 4,939,851 | -32,014 | 0.36% | 51,482,974 |
| 2011-07-26 | 2011-07-22 | 10.446 | 4,971,865 | +10,110 | 0.36% | 51,934,656 |
| 2011-07-25 | 2011-07-21 | 10.078 | 4,961,755 | +10,109 | 0.36% | 50,003,254 |
| 2011-07-21 | 2011-07-19 | 10.078 | 4,951,646 | +20,219 | 0.36% | 49,901,378 |
| 2011-07-20 | 2011-07-18 | 10.303 | 4,931,427 | -488,622 | 0.36% | 50,809,813 |
| 2011-07-19 | 2011-07-15 | 9.935 | 5,420,049 | +50,547 | 0.39% | 53,849,780 |
| 2011-07-18 | 2011-07-14 | 9.187 | 5,369,502 | -47,177 | 0.39% | 49,332,171 |
| 2011-07-15 | 2011-07-13 | 8.879 | 5,416,679 | -8,424 | 0.39% | 48,093,896 |
| 2011-07-14 | 2011-07-12 | 8.618 | 5,425,103 | -67,396 | 0.39% | 46,751,965 |
| 2011-07-13 | 2011-07-11 | 8.843 | 5,492,499 | -32,014 | 0.40% | 48,571,500 |
| 2011-07-12 | 2011-07-08 | 8.843 | 5,524,513 | -25,273 | 0.40% | 48,854,608 |
| 2011-07-11 | 2011-07-07 | 8.820 | 5,549,786 | -74,136 | 0.40% | 48,946,350 |
| 2011-07-08 | 2011-07-06 | 8.630 | 5,623,922 | +16,849 | 0.41% | 48,532,086 |
| 2011-07-07 | 2011-07-05 | 8.653 | 5,607,073 | -15,164 | 0.41% | 48,519,800 |
| 2011-07-06 | 2011-07-04 | 8.843 | 5,622,237 | -97,724 | 0.41% | 49,718,805 |
| 2011-07-05 | 2011-06-30 | 8.238 | 5,719,961 | +80,875 | 0.41% | 47,120,273 |
| 2011-07-04 | 2011-06-29 | 8.475 | 5,639,086 | +40,438 | 0.41% | 47,792,769 |
| 2011-06-30 | 2011-06-28 | 8.558 | 5,598,648 | -21,904 | 0.41% | 47,915,242 |
| 2011-06-29 | 2011-06-27 | 8.546 | 5,620,552 | -45,492 | 0.41% | 48,035,988 |
| 2011-06-28 | 2011-06-24 | 8.333 | 5,666,044 | -10,110 | 0.41% | 47,214,165 |
| 2011-06-27 | 2011-06-23 | 8.107 | 5,676,154 | +1,685 | 0.41% | 46,018,254 |
| 2011-06-24 | 2011-06-22 | 8.309 | 5,674,469 | -74,136 | 0.41% | 47,149,656 |
| 2011-06-23 | 2011-06-21 | 7.882 | 5,748,605 | +32,014 | 0.42% | 45,309,139 |
| 2011-06-22 | 2011-06-20 | 7.965 | 5,716,591 | +52,232 | 0.41% | 45,531,809 |
| 2011-06-21 | 2011-06-17 | 7.870 | 5,664,359 | +65,711 | 0.41% | 44,577,895 |
| 2011-06-20 | 2011-06-16 | 8.380 | 5,598,648 | +35,383 | 0.41% | 46,918,392 |
| 2011-06-17 | 2011-06-15 | 8.701 | 5,563,265 | +58,971 | 0.40% | 48,404,861 |
| 2011-06-16 | 2011-06-14 | 8.499 | 5,504,294 | +23,589 | 0.40% | 46,781,043 |
| 2011-06-15 | 2011-06-13 | 8.582 | 5,480,705 | +28,643 | 0.40% | 47,035,957 |
| 2011-06-14 | 2011-06-10 | 8.808 | 5,452,062 | +20,219 | 0.40% | 48,019,756 |
| 2011-06-13 | 2011-06-09 | 8.820 | 5,431,843 | -124,683 | 0.39% | 47,906,151 |
| 2011-06-10 | 2011-06-08 | 9.116 | 5,556,526 | -87,615 | 0.40% | 50,654,710 |
| 2011-06-09 | 2011-06-07 | 9.199 | 5,644,141 | -5,054 | 0.41% | 51,922,407 |
| 2011-06-08 | 2011-06-03 | 9.223 | 5,649,195 | -57,287 | 0.41% | 52,103,014 |
| 2011-06-07 | 2011-06-02 | 9.259 | 5,706,482 | -53,917 | 0.41% | 52,834,587 |
| 2011-06-03 | 2011-06-01 | 9.318 | 5,760,399 | -119,628 | 0.42% | 53,675,671 |
| 2011-06-02 | 2011-05-31 | 8.879 | 5,880,027 | -89,300 | 0.43% | 52,207,894 |
| 2011-06-01 | 2011-05-30 | 8.546 | 5,969,327 | +45,493 | 0.43% | 51,016,790 |
| 2011-05-31 | 2011-05-27 | 8.487 | 5,923,834 | -178,600 | 0.43% | 50,276,401 |
| 2011-05-30 | 2011-05-26 | 8.594 | 6,102,434 | -32,013 | 0.44% | 52,444,134 |
| 2011-05-27 | 2011-05-25 | 8.594 | 6,134,447 | -18,534 | 0.44% | 52,719,253 |
| 2011-05-26 | 2011-05-24 | 8.487 | 6,152,981 | -109,519 | 0.45% | 52,221,203 |
| 2011-05-25 | 2011-05-23 | 8.428 | 6,262,500 | +87,615 | 0.45% | 52,779,023 |
| 2011-05-24 | 2011-05-20 | 8.879 | 6,174,885 | -203,873 | 0.45% | 54,825,895 |
| 2011-05-23 | 2011-05-19 | 8.630 | 6,378,758 | -148,271 | 0.46% | 55,046,004 |
| 2011-05-20 | 2011-05-18 | 8.760 | 6,527,029 | -102,780 | 0.47% | 57,177,763 |
| 2011-05-19 | 2011-05-17 | 8.487 | 6,629,809 | -409,431 | 0.48% | 56,268,109 |
| 2011-05-18 | 2011-05-16 | 8.048 | 7,039,240 | -459,978 | 0.51% | 56,651,410 |
| 2011-05-17 | 2011-05-13 | 7.787 | 7,499,218 | +3,370 | 0.54% | 58,394,921 |
| 2011-05-16 | 2011-05-12 | 7.561 | 7,495,848 | -11,795 | 0.54% | 56,678,124 |
| 2011-05-13 | 2011-05-11 | 7.822 | 7,507,643 | -136,477 | 0.54% | 58,727,875 |
| 2011-05-12 | 2011-05-09 | 7.846 | 7,644,120 | -315,076 | 0.55% | 59,976,928 |
| 2011-05-11 | 2011-05-06 | 7.538 | 7,959,196 | -40,438 | 0.58% | 59,992,669 |
| 2011-05-09 | 2011-05-05 | 7.573 | 7,999,634 | -58,972 | 0.58% | 60,582,342 |
| 2011-05-06 | 2011-05-04 | 7.574 | 8,058,606 | -166,805 | 0.58% | 61,034,446 |
| 2011-05-05 | 2011-05-03 | 7.502 | 8,225,411 | +74,751 | 0.60% | 61,706,362 |
| 2011-05-04 | 2011-04-29 | 7.454 | 8,150,660 | -11,682 | 0.60% | 60,754,880 |
| 2011-05-03 | 2011-04-28 | 7.574 | 8,162,342 | +68,425 | 0.60% | 61,820,124 |
| 2011-04-29 | 2011-04-27 | 7.813 | 8,093,917 | -36,716 | 0.59% | 63,241,818 |
| 2011-04-28 | 2011-04-26 | 7.993 | 8,130,633 | -258,680 | 0.59% | 64,990,248 |
| 2011-04-27 | 2011-04-21 | 7.909 | 8,389,313 | -615,827 | 0.61% | 66,354,188 |
| 2011-04-26 | 2011-04-20 | 7.550 | 9,005,140 | +23,365 | 0.66% | 67,987,492 |
| 2011-04-21 | 2011-04-19 | 7.418 | 8,981,775 | +625,840 | 0.66% | 66,627,087 |
| 2011-04-20 | 2011-04-18 | 7.790 | 8,355,935 | -61,750 | 0.61% | 65,088,822 |
| 2011-04-19 | 2011-04-15 | 7.718 | 8,417,685 | +158,547 | 0.62% | 64,964,566 |
| 2011-04-18 | 2011-04-14 | 7.873 | 8,259,138 | -13,352 | 0.60% | 65,027,656 |
| 2011-04-15 | 2011-04-13 | 7.825 | 8,272,490 | +740,995 | 0.61% | 64,736,235 |
| 2011-04-14 | 2011-04-12 | 7.682 | 7,531,495 | +412,220 | 0.55% | 57,854,511 |
| 2011-04-13 | 2011-04-11 | 7.873 | 7,119,275 | -26,703 | 0.52% | 56,053,036 |
| 2011-04-12 | 2011-04-08 | 7.274 | 7,145,978 | -158,546 | 0.52% | 51,981,448 |
| 2011-04-11 | 2011-04-07 | 6.891 | 7,304,524 | -68,425 | 0.53% | 50,333,574 |
| 2011-04-08 | 2011-04-06 | 6.723 | 7,372,949 | +749,339 | 0.54% | 49,568,080 |
| 2011-04-07 | 2011-04-04 | 6.843 | 6,623,610 | +463,956 | 0.48% | 45,324,066 |
| 2011-04-06 | 2011-04-01 | 6.867 | 6,159,654 | +283,714 | 0.45% | 42,296,940 |
| 2011-04-04 | 2011-03-31 | 6.999 | 5,875,940 | +55,074 | 0.43% | 41,123,323 |
| 2011-04-01 | 2011-03-30 | 6.927 | 5,820,866 | +38,385 | 0.43% | 40,319,343 |
| 2011-03-31 | 2011-03-29 | 7.011 | 5,782,481 | -53,405 | 0.42% | 40,538,538 |
| 2011-03-30 | 2011-03-28 | 6.927 | 5,835,886 | -56,743 | 0.43% | 40,423,382 |
| 2011-03-29 | 2011-03-25 | 6.783 | 5,892,629 | +150,201 | 0.43% | 39,969,023 |
| 2011-03-28 | 2011-03-24 | 6.939 | 5,742,428 | +153,540 | 0.42% | 39,844,844 |
| 2011-03-25 | 2011-03-23 | 7.238 | 5,588,888 | +39,653 | 0.41% | 40,453,896 |
| 2011-03-24 | 2011-03-22 | 7.166 | 5,549,235 | +66,756 | 0.41% | 39,767,868 |
| 2011-03-23 | 2011-03-21 | 7.214 | 5,482,479 | +46,730 | 0.40% | 39,552,275 |
| 2011-03-22 | 2011-03-18 | 7.094 | 5,435,749 | +20,027 | 0.40% | 38,563,736 |
| 2011-03-21 | 2011-03-17 | 6.951 | 5,415,722 | +41,722 | 0.40% | 37,642,838 |
| 2011-03-18 | 2011-03-16 | 7.310 | 5,374,000 | +60,081 | 0.39% | 39,284,886 |
| 2011-03-17 | 2011-03-15 | 7.202 | 5,313,919 | +13,351 | 0.39% | 38,272,551 |
| 2011-03-16 | 2011-03-14 | 7.418 | 5,300,568 | +88,452 | 0.39% | 39,319,779 |
| 2011-03-15 | 2011-03-11 | 7.718 | 5,212,116 | +18,358 | 0.38% | 40,225,175 |
| 2011-03-14 | 2011-03-10 | 7.861 | 5,193,758 | +15,020 | 0.38% | 40,830,392 |
| 2011-03-11 | 2011-03-09 | 8.077 | 5,178,738 | +15,020 | 0.38% | 41,829,420 |
| 2011-03-10 | 2011-03-08 | 7.885 | 5,163,718 | +81,777 | 0.38% | 40,717,998 |
| 2011-03-09 | 2011-03-07 | 8.005 | 5,081,941 | -5,007 | 0.37% | 40,682,168 |
| 2011-03-08 | 2011-03-04 | 7.981 | 5,086,948 | -95,127 | 0.37% | 40,600,327 |
| 2011-03-07 | 2011-03-03 | 8.017 | 5,182,075 | -111,817 | 0.38% | 41,545,866 |
| 2011-03-04 | 2011-03-02 | 7.586 | 5,293,892 | -36,716 | 0.39% | 40,158,436 |
| 2011-03-03 | 2011-03-01 | 7.574 | 5,330,608 | -31,709 | 0.39% | 40,373,075 |
| 2011-03-02 | 2011-02-28 | 7.262 | 5,362,317 | +1,669 | 0.39% | 38,942,436 |
| 2011-03-01 | 2011-02-25 | 7.094 | 5,360,648 | +1,668 | 0.39% | 38,030,935 |
| 2011-02-28 | 2011-02-24 | 6.735 | 5,358,980 | +18,358 | 0.39% | 36,092,458 |
| 2011-02-25 | 2011-02-23 | 7.166 | 5,340,622 | +88,452 | 0.39% | 38,272,870 |
| 2011-02-24 | 2011-02-22 | 7.214 | 5,252,170 | +171,898 | 0.38% | 37,890,756 |
| 2011-02-23 | 2011-02-21 | 7.574 | 5,080,272 | +123,499 | 0.37% | 38,477,075 |
| 2011-02-22 | 2011-02-18 | 8.065 | 4,956,773 | -113,486 | 0.36% | 39,977,175 |
| 2011-02-21 | 2011-02-17 | 7.634 | 5,070,259 | +13,351 | 0.37% | 38,705,045 |
| 2011-02-18 | 2011-02-16 | 7.502 | 5,056,908 | +153,540 | 0.37% | 37,936,511 |
| 2011-02-17 | 2011-02-15 | 7.682 | 4,903,368 | +33,378 | 0.36% | 37,666,089 |
| 2011-02-16 | 2011-02-14 | 8.005 | 4,869,990 | +13,351 | 0.36% | 38,985,449 |
| 2011-02-15 | 2011-02-11 | 7.802 | 4,856,639 | +36,716 | 0.36% | 37,889,146 |
| 2011-02-14 | 2011-02-10 | 7.981 | 4,819,923 | +68,425 | 0.35% | 38,469,127 |
| 2011-02-11 | 2011-02-09 | 8.389 | 4,751,498 | +68,426 | 0.35% | 39,859,018 |
| 2011-02-10 | 2011-02-08 | 8.688 | 4,683,072 | +11,682 | 0.34% | 40,688,047 |
| 2011-02-09 | 2011-02-07 | 8.521 | 4,671,390 | +76,770 | 0.34% | 39,802,810 |
| 2011-02-08 | 2011-02-02 | 8.652 | 4,594,620 | +125,168 | 0.34% | 39,754,363 |
| 2011-02-07 | 2011-01-31 | 8.988 | 4,469,452 | +16,689 | 0.33% | 40,171,083 |
| 2011-02-01 | 2011-01-28 | 9.120 | 4,452,763 | -1,669 | 0.33% | 40,608,060 |
| 2011-01-31 | 2011-01-27 | 9.252 | 4,454,432 | +16,689 | 0.33% | 41,210,477 |
| 2011-01-28 | 2011-01-26 | 9.180 | 4,437,743 | -6,676 | 0.32% | 40,736,989 |
| 2011-01-27 | 2011-01-25 | 9.180 | 4,444,419 | +15,020 | 0.33% | 40,798,272 |
| 2011-01-25 | 2011-01-21 | 9.575 | 4,429,399 | +6,676 | 0.32% | 42,412,081 |
| 2011-01-24 | 2011-01-20 | 9.575 | 4,422,723 | -20,027 | 0.32% | 42,348,158 |
| 2011-01-21 | 2011-01-19 | 9.395 | 4,442,750 | -622,502 | 0.33% | 41,741,297 |
| 2011-01-20 | 2011-01-18 | 9.419 | 5,065,252 | +10,013 | 0.37% | 47,711,339 |
| 2011-01-19 | 2011-01-17 | 9.563 | 5,055,239 | -3,337 | 0.37% | 48,344,001 |
| 2011-01-17 | 2011-01-13 | 9.623 | 5,058,576 | -1,669 | 0.37% | 48,679,020 |
| 2011-01-14 | 2011-01-12 | 9.647 | 5,060,245 | +15,020 | 0.37% | 48,816,364 |
| 2011-01-13 | 2011-01-11 | 9.623 | 5,045,225 | +1,669 | 0.37% | 48,550,543 |
| 2011-01-12 | 2011-01-10 | 9.671 | 5,043,556 | +1,669 | 0.37% | 48,776,248 |
| 2011-01-11 | 2011-01-07 | 9.539 | 5,041,887 | +21,695 | 0.37% | 48,095,471 |
| 2011-01-10 | 2011-01-06 | 9.611 | 5,020,192 | -38,384 | 0.37% | 48,249,487 |
| 2011-01-07 | 2011-01-05 | 9.108 | 5,058,576 | -38,385 | 0.37% | 46,072,298 |
| 2011-01-06 | 2011-01-04 | 8.820 | 5,096,961 | +15,020 | 0.37% | 44,955,945 |
| 2011-01-05 | 2011-01-03 | 8.664 | 5,081,941 | +25,033 | 0.37% | 44,031,747 |
| 2011-01-04 | 2010-12-31 | 8.724 | 5,056,908 | +50,068 | 0.37% | 44,117,860 |
| 2010-12-30 | 2010-12-28 | 8.820 | 5,006,840 | +21,695 | 0.37% | 44,161,064 |
| 2010-12-28 | 2010-12-22 | 9.132 | 4,985,145 | +10,014 | 0.36% | 45,522,989 |
| 2010-12-23 | 2010-12-21 | 9.036 | 4,975,131 | -25,034 | 0.36% | 44,954,572 |
| 2010-12-22 | 2010-12-20 | 9.132 | 5,000,165 | +11,683 | 0.37% | 45,660,148 |
| 2010-12-21 | 2010-12-17 | 9.539 | 4,988,482 | +15,020 | 0.36% | 47,586,031 |
| 2010-12-17 | 2010-12-15 | 9.815 | 4,973,462 | +5,007 | 0.36% | 48,813,586 |
| 2010-12-16 | 2010-12-14 | 9.911 | 4,968,455 | +1,668 | 0.36% | 49,240,774 |
| 2010-12-15 | 2010-12-13 | 9.851 | 4,966,787 | +41,723 | 0.36% | 48,926,636 |
| 2010-12-14 | 2010-12-10 | 9.935 | 4,925,064 | +11,682 | 0.36% | 48,928,783 |
| 2010-12-13 | 2010-12-09 | 9.935 | 4,913,382 | +15,021 | 0.36% | 48,812,726 |
| 2010-12-10 | 2010-12-08 | 10.198 | 4,898,361 | +20,026 | 0.36% | 49,954,930 |
| 2010-12-09 | 2010-12-07 | 10.546 | 4,878,335 | -41,722 | 0.36% | 51,446,081 |
| 2010-12-08 | 2010-12-06 | 10.534 | 4,920,057 | -18,358 | 0.36% | 51,827,113 |
| 2010-12-07 | 2010-12-03 | 10.402 | 4,938,415 | -11,683 | 0.36% | 51,369,497 |
| 2010-12-06 | 2010-12-02 | 10.402 | 4,950,098 | +10,014 | 0.36% | 51,491,024 |
| 2010-12-03 | 2010-12-01 | 10.450 | 4,940,084 | +16,689 | 0.36% | 51,623,664 |
| 2010-12-02 | 2010-11-30 | 10.606 | 4,923,395 | +8,345 | 0.36% | 52,216,283 |
| 2010-12-01 | 2010-11-29 | 10.462 | 4,915,050 | -1,669 | 0.36% | 51,420,961 |
| 2010-11-30 | 2010-11-26 | 10.522 | 4,916,719 | +1,669 | 0.36% | 51,733,029 |
| 2010-11-26 | 2010-11-24 | 10.462 | 4,915,050 | -1,669 | 0.36% | 51,420,961 |
| 2010-11-23 | 2010-11-19 | 10.510 | 4,916,719 | +3,337 | 0.36% | 51,674,108 |
| 2010-11-19 | 2010-11-17 | 10.090 | 4,913,382 | +5,007 | 0.36% | 49,578,185 |
| 2010-11-18 | 2010-11-16 | 10.498 | 4,908,375 | -1,669 | 0.36% | 51,527,592 |
| 2010-11-17 | 2010-11-15 | 10.762 | 4,910,044 | -1,669 | 0.36% | 52,839,625 |
| 2010-11-16 | 2010-11-12 | 10.809 | 4,911,713 | +1,669 | 0.36% | 53,093,032 |
| 2010-11-15 | 2010-11-11 | 10.845 | 4,910,044 | +58,412 | 0.36% | 53,251,515 |
| 2010-11-12 | 2010-11-10 | 11.097 | 4,851,632 | -121,830 | 0.35% | 53,838,982 |
| 2010-11-11 | 2010-11-09 | 10.953 | 4,973,462 | -41,723 | 0.36% | 54,475,723 |
| 2010-11-10 | 2010-11-08 | 10.690 | 5,015,185 | +41,723 | 0.37% | 53,610,495 |
| 2010-11-09 | 2010-11-05 | 10.893 | 4,973,462 | -97,089 | 0.36% | 54,177,716 |
| 2010-11-08 | 2010-11-04 | 10.774 | 5,070,551 | +25,034 | 0.37% | 54,627,692 |
| 2010-11-05 | 2010-11-03 | 10.630 | 5,045,517 | +21,696 | 0.37% | 53,632,408 |
| 2010-11-03 | 2010-11-01 | 10.546 | 5,023,821 | -30,041 | 0.37% | 52,980,351 |
| 2010-11-02 | 2010-10-29 | 10.378 | 5,053,862 | -20,027 | 0.37% | 52,449,249 |
| 2010-11-01 | 2010-10-28 | 10.414 | 5,073,889 | +31,710 | 0.37% | 52,839,505 |
| 2010-10-27 | 2010-10-25 | 10.726 | 5,042,179 | +6,675 | 0.37% | 54,080,326 |
| 2010-10-26 | 2010-10-22 | 10.917 | 5,035,504 | -50,067 | 0.37% | 54,974,252 |
| 2010-10-25 | 2010-10-21 | 10.774 | 5,085,571 | -3,338 | 0.37% | 54,789,510 |
| 2010-10-21 | 2010-10-19 | 10.786 | 5,088,909 | +18,358 | 0.37% | 54,886,457 |
| 2010-10-20 | 2010-10-18 | 10.953 | 5,070,551 | -85,114 | 0.37% | 55,539,166 |
| 2010-10-19 | 2010-10-15 | 11.073 | 5,155,665 | -8,345 | 0.38% | 57,089,293 |
| 2010-10-18 | 2010-10-14 | 10.965 | 5,164,010 | -8,344 | 0.38% | 56,624,734 |
| 2010-10-14 | 2010-10-12 | 10.654 | 5,172,354 | +26,702 | 0.38% | 55,104,619 |
| 2010-10-13 | 2010-10-11 | 10.917 | 5,145,652 | +16,689 | 0.38% | 56,176,774 |
| 2010-10-12 | 2010-10-08 | 10.989 | 5,128,963 | -8,344 | 0.38% | 56,363,364 |
| 2010-10-11 | 2010-10-07 | 11.049 | 5,137,307 | -108,479 | 0.38% | 56,762,883 |
| 2010-10-08 | 2010-10-06 | 11.181 | 5,245,786 | -146,864 | 0.38% | 58,652,998 |
| 2010-10-07 | 2010-10-05 | 10.869 | 5,392,650 | -18,358 | 0.39% | 58,614,832 |
| 2010-10-06 | 2010-10-04 | 11.121 | 5,411,008 | -158,546 | 0.40% | 60,176,116 |
| 2010-10-05 | 2010-09-30 | 10.989 | 5,569,554 | -150,201 | 0.41% | 61,205,121 |
| 2010-10-04 | 2010-09-29 | 10.762 | 5,719,755 | +123,499 | 0.42% | 61,553,360 |
| 2010-09-30 | 2010-09-28 | 11.037 | 5,596,256 | -41,723 | 0.41% | 61,766,815 |
| 2010-09-29 | 2010-09-27 | 11.145 | 5,637,979 | -110,148 | 0.41% | 62,835,403 |
| 2010-09-28 | 2010-09-24 | 10.965 | 5,748,127 | +13,351 | 0.42% | 63,029,731 |
| 2010-09-27 | 2010-09-22 | 10.905 | 5,734,776 | -126,836 | 0.42% | 62,539,709 |
| 2010-09-24 | 2010-09-21 | 10.714 | 5,861,612 | -108,479 | 0.43% | 62,798,980 |
| 2010-09-22 | 2010-09-20 | 10.534 | 5,970,091 | +8,344 | 0.44% | 62,888,007 |
| 2010-09-21 | 2010-09-17 | 10.402 | 5,961,747 | +28,372 | 0.44% | 62,014,218 |
| 2010-09-17 | 2010-09-15 | 10.414 | 5,933,375 | +1,668 | 0.43% | 61,790,197 |
| 2010-09-16 | 2010-09-14 | 10.438 | 5,931,707 | -5,006 | 0.43% | 61,914,996 |
| 2010-09-15 | 2010-09-13 | 10.558 | 5,936,713 | -35,047 | 0.43% | 62,678,698 |
| 2010-09-14 | 2010-09-10 | 10.486 | 5,971,760 | +6,675 | 0.44% | 62,619,328 |
| 2010-09-13 | 2010-09-09 | 10.510 | 5,965,085 | +10,014 | 0.44% | 62,692,305 |
| 2010-09-10 | 2010-09-08 | 10.403 | 5,955,071 | +3,338 | 0.44% | 61,947,775 |
| 2010-09-09 | 2010-09-07 | 10.825 | 5,951,733 | +36,455 | 0.44% | 64,426,923 |
| 2010-09-08 | 2010-09-06 | 10.861 | 5,915,278 | +1,657 | 0.44% | 64,246,456 |
| 2010-09-07 | 2010-09-03 | 10.813 | 5,913,621 | -815,386 | 0.44% | 63,942,999 |
| 2010-09-06 | 2010-09-02 | 10.451 | 6,729,007 | -339,745 | 0.50% | 70,323,484 |
| 2010-09-03 | 2010-09-01 | 9.956 | 7,068,752 | -96,123 | 0.52% | 70,376,587 |
| 2010-09-02 | 2010-08-31 | 9.666 | 7,164,875 | -220,419 | 0.53% | 69,258,430 |
| 2010-09-01 | 2010-08-30 | 9.292 | 7,385,294 | -43,090 | 0.54% | 68,626,211 |
| 2010-08-31 | 2010-08-27 | 9.196 | 7,428,384 | -77,892 | 0.55% | 68,309,455 |
| 2010-08-27 | 2010-08-25 | 8.918 | 7,506,276 | -75,407 | 0.55% | 66,942,276 |
| 2010-08-26 | 2010-08-24 | 9.075 | 7,581,683 | +3,315 | 0.56% | 68,804,203 |
| 2010-08-25 | 2010-08-23 | 9.268 | 7,578,368 | -87,837 | 0.56% | 70,237,398 |
| 2010-08-23 | 2010-08-19 | 9.172 | 7,666,205 | +9,944 | 0.56% | 70,311,365 |
| 2010-08-20 | 2010-08-18 | 9.135 | 7,656,261 | +8,286 | 0.56% | 69,942,977 |
| 2010-08-19 | 2010-08-17 | 9.039 | 7,647,975 | +53,034 | 0.56% | 69,128,922 |
| 2010-08-18 | 2010-08-16 | 9.075 | 7,594,941 | +56,348 | 0.56% | 68,924,520 |
| 2010-08-17 | 2010-08-13 | 9.389 | 7,538,593 | -155,786 | 0.56% | 70,778,507 |
| 2010-08-16 | 2010-08-12 | 8.894 | 7,694,379 | +44,747 | 0.57% | 68,434,101 |
| 2010-08-13 | 2010-08-11 | 9.051 | 7,649,632 | +67,949 | 0.56% | 69,236,214 |
| 2010-08-12 | 2010-08-10 | 9.147 | 7,581,683 | +81,207 | 0.56% | 69,353,173 |
| 2010-08-11 | 2010-08-09 | 9.497 | 7,500,476 | -92,808 | 0.55% | 71,235,268 |
| 2010-08-10 | 2010-08-06 | 9.256 | 7,593,284 | -28,174 | 0.56% | 70,284,007 |
| 2010-08-09 | 2010-08-05 | 9.039 | 7,621,458 | +82,865 | 0.56% | 68,889,238 |
| 2010-08-06 | 2010-08-04 | 9.232 | 7,538,593 | +82,864 | 0.56% | 69,595,833 |
| 2010-08-05 | 2010-08-03 | 9.280 | 7,455,729 | -160,757 | 0.55% | 69,190,737 |
| 2010-08-04 | 2010-08-02 | 8.918 | 7,616,486 | -54,691 | 0.56% | 67,925,148 |
| 2010-08-03 | 2010-07-30 | 8.677 | 7,671,177 | +34,803 | 0.57% | 66,561,393 |
| 2010-08-02 | 2010-07-29 | 8.677 | 7,636,374 | +96,123 | 0.56% | 66,259,413 |
| 2010-07-30 | 2010-07-28 | 8.677 | 7,540,251 | -1,657 | 0.56% | 65,425,372 |
| 2010-07-29 | 2010-07-27 | 8.665 | 7,541,908 | +71,263 | 0.56% | 65,348,734 |
| 2010-07-28 | 2010-07-26 | 8.641 | 7,470,645 | +36,461 | 0.55% | 64,550,948 |
| 2010-07-27 | 2010-07-23 | 8.991 | 7,434,184 | +96,123 | 0.55% | 66,837,637 |
| 2010-07-26 | 2010-07-22 | 9.184 | 7,338,061 | +18,230 | 0.54% | 67,390,314 |
| 2010-07-23 | 2010-07-21 | 9.099 | 7,319,831 | +3,314 | 0.54% | 66,604,551 |
| 2010-07-22 | 2010-07-20 | 9.184 | 7,316,517 | +21,545 | 0.54% | 67,192,461 |
| 2010-07-21 | 2010-07-19 | 9.147 | 7,294,972 | +1,658 | 0.54% | 66,730,494 |
| 2010-07-20 | 2010-07-16 | 9.087 | 7,293,314 | +21,544 | 0.54% | 66,275,253 |
| 2010-07-19 | 2010-07-15 | 9.413 | 7,271,770 | -135,897 | 0.54% | 68,448,864 |
| 2010-07-16 | 2010-07-14 | 9.232 | 7,407,667 | +16,572 | 0.55% | 68,387,132 |
| 2010-07-15 | 2010-07-13 | 9.063 | 7,391,095 | -36,460 | 0.54% | 66,985,411 |
| 2010-07-14 | 2010-07-12 | 9.196 | 7,427,555 | +6,629 | 0.55% | 68,301,832 |
| 2010-07-13 | 2010-07-09 | 9.328 | 7,420,926 | -101,094 | 0.55% | 69,225,978 |
| 2010-07-12 | 2010-07-08 | 8.858 | 7,522,020 | +36,460 | 0.55% | 66,628,809 |
| 2010-07-09 | 2010-07-07 | 8.568 | 7,485,560 | +120,982 | 0.55% | 64,137,813 |
| 2010-07-08 | 2010-07-06 | 8.810 | 7,364,578 | -1,657 | 0.54% | 64,878,714 |
| 2010-07-07 | 2010-07-05 | 8.653 | 7,366,235 | +56,348 | 0.54% | 63,737,677 |
| 2010-07-06 | 2010-07-02 | 8.942 | 7,309,887 | +101,094 | 0.54% | 65,367,274 |
| 2010-07-05 | 2010-06-30 | 9.582 | 7,208,793 | +19,888 | 0.53% | 69,073,993 |
| 2010-07-02 | 2010-06-29 | 9.328 | 7,188,905 | +77,892 | 0.53% | 67,061,574 |
| 2010-06-30 | 2010-06-28 | 9.630 | 7,111,013 | +18,231 | 0.52% | 68,480,334 |
| 2010-06-29 | 2010-06-25 | 10.040 | 7,092,782 | -3,315 | 0.52% | 71,214,994 |
| 2010-06-28 | 2010-06-24 | 10.644 | 7,096,097 | -19,887 | 0.52% | 75,530,026 |
| 2010-06-24 | 2010-06-22 | 10.222 | 7,115,984 | +11,601 | 0.52% | 72,736,078 |
| 2010-06-23 | 2010-06-21 | 10.403 | 7,104,383 | -19,888 | 0.52% | 73,903,522 |
| 2010-06-22 | 2010-06-18 | 10.137 | 7,124,271 | -165,729 | 0.52% | 72,218,959 |
| 2010-06-21 | 2010-06-17 | 9.956 | 7,290,000 | -16,573 | 0.54% | 72,579,335 |
| 2010-06-18 | 2010-06-15 | 9.703 | 7,306,573 | -145,841 | 0.54% | 70,892,662 |
| 2010-06-17 | 2010-06-14 | 9.666 | 7,452,414 | -4,972 | 0.55% | 72,037,892 |
| 2010-06-15 | 2010-06-11 | 9.606 | 7,457,386 | +169,043 | 0.55% | 71,635,978 |
| 2010-06-14 | 2010-06-10 | 9.473 | 7,288,343 | -6,629 | 0.54% | 69,044,639 |
| 2010-06-11 | 2010-06-09 | 9.859 | 7,294,972 | -96,123 | 0.54% | 71,924,556 |
| 2010-06-10 | 2010-06-08 | 9.763 | 7,391,095 | -134,240 | 0.54% | 72,158,718 |
| 2010-06-09 | 2010-06-07 | 9.546 | 7,525,335 | +9,944 | 0.55% | 71,834,625 |
| 2010-06-08 | 2010-06-04 | 9.835 | 7,515,391 | -26,517 | 0.55% | 73,916,381 |
| 2010-06-04 | 2010-06-02 | 9.630 | 7,541,908 | -29,831 | 0.56% | 72,629,930 |
| 2010-06-03 | 2010-06-01 | 9.341 | 7,571,739 | +1,657 | 0.56% | 70,724,209 |
| 2010-06-02 | 2010-05-31 | 9.341 | 7,570,082 | -4,972 | 0.56% | 70,708,732 |
| 2010-06-01 | 2010-05-28 | 9.135 | 7,575,054 | -84,522 | 0.56% | 69,201,119 |
| 2010-05-31 | 2010-05-27 | 8.604 | 7,659,576 | +9,944 | 0.56% | 65,906,123 |
| 2010-05-28 | 2010-05-26 | 8.629 | 7,649,632 | -6,629 | 0.56% | 66,005,191 |
| 2010-05-27 | 2010-05-25 | 8.532 | 7,656,261 | -1,657 | 0.56% | 65,323,230 |
| 2010-05-26 | 2010-05-24 | 8.725 | 7,657,918 | +3,314 | 0.56% | 66,816,006 |
| 2010-05-25 | 2010-05-20 | 8.641 | 7,654,604 | +19,888 | 0.56% | 66,140,467 |
| 2010-05-24 | 2010-05-19 | 8.689 | 7,634,716 | +9,944 | 0.56% | 66,337,162 |
| 2010-05-20 | 2010-05-18 | 9.208 | 7,624,772 | -11,602 | 0.56% | 70,207,402 |
| 2010-05-19 | 2010-05-17 | 9.232 | 7,636,374 | -117,667 | 0.56% | 70,498,541 |
| 2010-05-18 | 2010-05-14 | 9.220 | 7,754,041 | -3,315 | 0.57% | 71,491,261 |
| 2010-05-17 | 2010-05-13 | 9.232 | 7,757,356 | +16,573 | 0.57% | 71,615,440 |
| 2010-05-14 | 2010-05-12 | 8.870 | 7,740,783 | -28,174 | 0.57% | 68,663,211 |
| 2010-05-13 | 2010-05-11 | 9.235 | 7,768,957 | +165,136 | 0.57% | 71,745,170 |
| 2010-05-12 | 2010-05-10 | 9.599 | 7,603,821 | +4,938 | 0.56% | 72,992,012 |
| 2010-05-11 | 2010-05-07 | 9.636 | 7,598,883 | +8,230 | 0.56% | 73,221,615 |
| 2010-05-10 | 2010-05-06 | 9.636 | 7,590,653 | -11,522 | 0.56% | 73,142,312 |
| 2010-05-06 | 2010-05-04 | 10.025 | 7,602,175 | -29,627 | 0.56% | 76,209,335 |
| 2010-05-05 | 2010-05-03 | 10.025 | 7,631,802 | -62,545 | 0.57% | 76,506,336 |
| 2010-05-04 | 2010-04-30 | 9.818 | 7,694,347 | +6,583 | 0.57% | 75,543,915 |
| 2010-05-03 | 2010-04-29 | 9.806 | 7,687,764 | +34,565 | 0.57% | 75,385,867 |
| 2010-04-30 | 2010-04-28 | 10.037 | 7,653,199 | +24,689 | 0.57% | 76,813,829 |
| 2010-04-29 | 2010-04-27 | 10.438 | 7,628,510 | -79,005 | 0.57% | 79,624,963 |
| 2010-04-28 | 2010-04-26 | 10.061 | 7,707,515 | +27,981 | 0.57% | 77,546,299 |
| 2010-04-27 | 2010-04-23 | 10.085 | 7,679,534 | -1,646 | 0.57% | 77,451,408 |
| 2010-04-26 | 2010-04-22 | 9.818 | 7,681,180 | +44,440 | 0.57% | 75,414,640 |
| 2010-04-23 | 2010-04-21 | 10.304 | 7,636,740 | -59,253 | 0.57% | 78,690,122 |
| 2010-04-22 | 2010-04-20 | 10.219 | 7,695,993 | -395,026 | 0.57% | 78,646,069 |
| 2010-04-21 | 2010-04-19 | 9.660 | 8,091,019 | -37,856 | 0.60% | 78,160,388 |
| 2010-04-20 | 2010-04-16 | 9.697 | 8,128,875 | -11,522 | 0.60% | 78,822,408 |
| 2010-04-19 | 2010-04-15 | 9.721 | 8,140,397 | -97,110 | 0.60% | 79,131,962 |
| 2010-04-16 | 2010-04-14 | 9.709 | 8,237,507 | +24,689 | 0.61% | 79,975,863 |
| 2010-04-15 | 2010-04-13 | 9.721 | 8,212,818 | -1,025,420 | 0.61% | 79,835,959 |
| 2010-04-14 | 2010-04-12 | 8.943 | 9,238,238 | +6,584 | 0.69% | 82,619,644 |
| 2010-04-13 | 2010-04-09 | 9.138 | 9,231,654 | +518,471 | 0.68% | 84,355,561 |
| 2010-04-12 | 2010-04-08 | 9.356 | 8,713,183 | -515,179 | 0.65% | 81,523,707 |
| 2010-04-09 | 2010-04-07 | 9.296 | 9,228,362 | +51,024 | 0.68% | 85,783,234 |
| 2010-04-08 | 2010-04-01 | 9.125 | 9,177,338 | +136,613 | 0.68% | 83,747,726 |
| 2010-04-07 | 2010-03-31 | 9.113 | 9,040,725 | +628,748 | 0.67% | 82,391,210 |
| 2010-04-01 | 2010-03-30 | 9.356 | 8,411,977 | -421,360 | 0.62% | 78,705,514 |
| 2010-03-31 | 2010-03-29 | 9.320 | 8,833,337 | +337,417 | 0.66% | 82,325,907 |
| 2010-03-30 | 2010-03-26 | 8.919 | 8,495,920 | -27,981 | 0.63% | 75,774,457 |
| 2010-03-29 | 2010-03-25 | 8.664 | 8,523,901 | -8,229 | 0.63% | 73,848,943 |
| 2010-03-26 | 2010-03-24 | 8.822 | 8,532,130 | -57,608 | 0.63% | 75,268,012 |
| 2010-03-25 | 2010-03-23 | 8.919 | 8,589,738 | -174,470 | 0.64% | 76,611,213 |
| 2010-03-24 | 2010-03-22 | 8.676 | 8,764,208 | -42,794 | 0.65% | 76,037,398 |
| 2010-03-23 | 2010-03-19 | 8.494 | 8,807,002 | -111,924 | 0.65% | 74,803,450 |
| 2010-03-22 | 2010-03-18 | 8.263 | 8,918,926 | -100,402 | 0.66% | 73,694,968 |
| 2010-03-19 | 2010-03-17 | 8.117 | 9,019,328 | -46,086 | 0.67% | 73,209,426 |
| 2010-03-18 | 2010-03-16 | 7.959 | 9,065,414 | -46,087 | 0.67% | 72,151,490 |
| 2010-03-17 | 2010-03-15 | 7.813 | 9,111,501 | +52,670 | 0.68% | 71,189,716 |
| 2010-03-16 | 2010-03-12 | 7.813 | 9,058,831 | +90,527 | 0.67% | 70,778,196 |
| 2010-03-15 | 2010-03-11 | 7.971 | 8,968,304 | +62,546 | 0.67% | 71,487,568 |
| 2010-03-12 | 2010-03-10 | 8.214 | 8,905,758 | -24,689 | 0.66% | 73,153,304 |
| 2010-03-11 | 2010-03-09 | 8.263 | 8,930,447 | -116,862 | 0.66% | 73,790,163 |
| 2010-03-10 | 2010-03-08 | 8.190 | 9,047,309 | -116,862 | 0.67% | 74,096,156 |
| 2010-03-09 | 2010-03-05 | 7.983 | 9,164,171 | -42,794 | 0.68% | 73,160,205 |
| 2010-03-08 | 2010-03-04 | 7.631 | 9,206,965 | -32,919 | 0.68% | 70,257,468 |
| 2010-03-05 | 2010-03-03 | 7.728 | 9,239,884 | -64,191 | 0.69% | 71,406,870 |
| 2010-03-04 | 2010-03-02 | 7.558 | 9,304,075 | +6,583 | 0.69% | 70,320,176 |
| 2010-03-03 | 2010-03-01 | 7.485 | 9,297,492 | +8,230 | 0.69% | 69,592,572 |
| 2010-03-02 | 2010-02-26 | 7.254 | 9,289,262 | -65,838 | 0.69% | 67,386,345 |
| 2010-03-01 | 2010-02-25 | 7.412 | 9,355,100 | -18,105 | 0.69% | 69,341,723 |
| 2010-02-26 | 2010-02-24 | 7.291 | 9,373,205 | +85,589 | 0.70% | 68,336,971 |
| 2010-02-25 | 2010-02-23 | 7.582 | 9,287,616 | -9,876 | 0.69% | 70,421,488 |
| 2010-02-24 | 2010-02-22 | 7.631 | 9,297,492 | -6,583 | 0.69% | 70,948,271 |
| 2010-02-23 | 2010-02-19 | 7.631 | 9,304,075 | -19,752 | 0.69% | 70,998,505 |
| 2010-02-22 | 2010-02-18 | 7.594 | 9,323,827 | +6,584 | 0.69% | 70,809,346 |
| 2010-02-19 | 2010-02-17 | 7.461 | 9,317,243 | -79,005 | 0.69% | 69,513,980 |
| 2010-02-18 | 2010-02-12 | 7.181 | 9,396,248 | +9,876 | 0.70% | 67,477,395 |
| 2010-02-17 | 2010-02-11 | 7.242 | 9,386,372 | +80,651 | 0.70% | 67,976,748 |
| 2010-02-12 | 2010-02-10 | 7.400 | 9,305,721 | -34,565 | 0.69% | 68,862,642 |
| 2010-02-11 | 2010-02-09 | 7.169 | 9,340,286 | -1,646 | 0.69% | 66,962,020 |
| 2010-02-10 | 2010-02-08 | 7.108 | 9,341,932 | -1,646 | 0.69% | 66,406,246 |
| 2010-02-09 | 2010-02-05 | 7.060 | 9,343,578 | -21,397 | 0.69% | 65,963,806 |
| 2010-02-08 | 2010-02-04 | 7.291 | 9,364,975 | -6,584 | 0.69% | 68,276,969 |
| 2010-02-05 | 2010-02-03 | 7.364 | 9,371,559 | -55,962 | 0.70% | 69,008,220 |
| 2010-02-04 | 2010-02-02 | 7.048 | 9,427,521 | -49,378 | 0.70% | 66,441,872 |
| 2010-02-03 | 2010-02-01 | 6.841 | 9,476,899 | +65,838 | 0.70% | 64,832,237 |
| 2010-02-02 | 2010-01-29 | 7.169 | 9,411,061 | -41,149 | 0.70% | 67,469,417 |
| 2010-02-01 | 2010-01-28 | 7.206 | 9,452,210 | -9,876 | 0.70% | 68,108,986 |
| 2010-01-29 | 2010-01-27 | 7.023 | 9,462,086 | -29,626 | 0.70% | 66,455,524 |
| 2010-01-28 | 2010-01-26 | 6.926 | 9,491,712 | +36,210 | 0.70% | 65,740,918 |
| 2010-01-27 | 2010-01-25 | 7.254 | 9,455,502 | +62,546 | 0.70% | 68,592,287 |
| 2010-01-26 | 2010-01-22 | 7.473 | 9,392,956 | -16,460 | 0.70% | 70,192,993 |
| 2010-01-25 | 2010-01-21 | 7.825 | 9,409,416 | +16,460 | 0.70% | 73,631,712 |
| 2010-01-22 | 2010-01-20 | 8.105 | 9,392,956 | +57,608 | 0.70% | 76,128,011 |
| 2010-01-21 | 2010-01-19 | 7.995 | 9,335,348 | +18,105 | 0.69% | 74,640,195 |
| 2010-01-20 | 2010-01-18 | 8.020 | 9,317,243 | +27,981 | 0.69% | 74,721,867 |
| 2010-01-19 | 2010-01-15 | 8.141 | 9,289,262 | -51,024 | 0.69% | 75,626,217 |
| 2010-01-18 | 2010-01-14 | 8.068 | 9,340,286 | -51,024 | 0.69% | 75,360,646 |
| 2010-01-15 | 2010-01-13 | 7.862 | 9,391,310 | +207,388 | 0.70% | 73,832,371 |
| 2010-01-14 | 2010-01-12 | 8.117 | 9,183,922 | +118,508 | 0.68% | 74,545,427 |
| 2010-01-13 | 2010-01-11 | 8.020 | 9,065,414 | +450,987 | 0.67% | 72,702,264 |
| 2010-01-12 | 2010-01-08 | 8.542 | 8,614,427 | -72,421 | 0.64% | 73,586,489 |
| 2010-01-11 | 2010-01-07 | 8.117 | 8,686,848 | +11,521 | 0.64% | 70,510,703 |
| 2010-01-08 | 2010-01-06 | 8.251 | 8,675,327 | -31,273 | 0.64% | 71,576,752 |
| 2010-01-07 | 2010-01-05 | 8.117 | 8,706,600 | -77,359 | 0.65% | 70,671,029 |
| 2010-01-06 | 2010-01-04 | 7.777 | 8,783,959 | -46,086 | 0.65% | 68,310,369 |
| 2010-01-05 | 2009-12-31 | 7.594 | 8,830,045 | +52,670 | 0.66% | 67,059,343 |
| 2010-01-04 | 2009-12-29 | 7.619 | 8,777,375 | -18,105 | 0.65% | 66,872,653 |
| 2009-12-30 | 2009-12-28 | 7.692 | 8,795,480 | -6,584 | 0.65% | 67,651,840 |
| 2009-12-29 | 2009-12-24 | 7.837 | 8,802,064 | +31,273 | 0.65% | 68,985,942 |
| 2009-12-28 | 2009-12-22 | 7.546 | 8,770,791 | +44,440 | 0.65% | 66,183,042 |
| 2009-12-23 | 2009-12-21 | 7.424 | 8,726,351 | -4,938 | 0.65% | 64,787,355 |
| 2009-12-22 | 2009-12-18 | 7.692 | 8,731,289 | +18,106 | 0.65% | 67,158,105 |
| 2009-12-21 | 2009-12-17 | 8.020 | 8,713,183 | -158,011 | 0.65% | 69,877,463 |
| 2009-12-18 | 2009-12-16 | 7.837 | 8,871,194 | -16,459 | 0.66% | 69,527,746 |
| 2009-12-17 | 2009-12-15 | 8.153 | 8,887,653 | -42,794 | 0.66% | 72,464,612 |
| 2009-12-16 | 2009-12-14 | 7.898 | 8,930,447 | -34,565 | 0.66% | 70,534,715 |
| 2009-12-15 | 2009-12-11 | 7.534 | 8,965,012 | +21,397 | 0.67% | 67,539,668 |
| 2009-12-14 | 2009-12-10 | 7.534 | 8,943,615 | -44,440 | 0.66% | 67,378,470 |
| 2009-12-11 | 2009-12-09 | 7.412 | 8,988,055 | +54,316 | 0.67% | 66,621,118 |
| 2009-12-10 | 2009-12-08 | 7.667 | 8,933,739 | -1,646 | 0.66% | 68,498,172 |
| 2009-12-09 | 2009-12-07 | 7.728 | 8,935,385 | -19,751 | 0.66% | 69,053,667 |
| 2009-12-08 | 2009-12-04 | 7.837 | 8,955,136 | -16,460 | 0.66% | 70,185,639 |
| 2009-12-07 | 2009-12-03 | 7.704 | 8,971,596 | -36,210 | 0.67% | 69,115,480 |
| 2009-12-04 | 2009-12-02 | 7.935 | 9,007,806 | +363,752 | 0.67% | 71,474,078 |
| 2009-12-03 | 2009-12-01 | 7.777 | 8,644,054 | -159,656 | 0.64% | 67,222,368 |
| 2009-12-02 | 2009-11-30 | 7.230 | 8,803,710 | +47,732 | 0.65% | 63,650,095 |
| 2009-12-01 | 2009-11-27 | 7.303 | 8,755,978 | +4,938 | 0.65% | 63,943,366 |
| 2009-11-30 | 2009-11-26 | 7.461 | 8,751,040 | -27,981 | 0.65% | 65,289,659 |
| 2009-11-27 | 2009-11-25 | 7.436 | 8,779,021 | +6,584 | 0.65% | 65,285,069 |
| 2009-11-26 | 2009-11-24 | 7.364 | 8,772,437 | +52,670 | 0.65% | 64,596,538 |
| 2009-11-25 | 2009-11-23 | 7.497 | 8,719,767 | -65,838 | 0.65% | 65,374,202 |
| 2009-11-24 | 2009-11-20 | 7.206 | 8,785,605 | +16,460 | 0.65% | 63,305,687 |
| 2009-11-23 | 2009-11-19 | 7.291 | 8,769,145 | -8,230 | 0.65% | 63,932,967 |
| 2009-11-20 | 2009-11-18 | 7.388 | 8,777,375 | -255,121 | 0.65% | 64,846,209 |
| 2009-11-19 | 2009-11-17 | 7.388 | 9,032,496 | -93,818 | 0.67% | 66,731,013 |
| 2009-11-18 | 2009-11-16 | 7.339 | 9,126,314 | -237,015 | 0.68% | 66,980,549 |
| 2009-11-17 | 2009-11-13 | 6.950 | 9,363,329 | +215,618 | 0.69% | 65,079,270 |
| 2009-11-16 | 2009-11-12 | 6.914 | 9,147,711 | +192,575 | 0.68% | 63,247,165 |
| 2009-11-13 | 2009-11-11 | 7.254 | 8,955,136 | -8,230 | 0.66% | 64,962,522 |
| 2009-11-11 | 2009-11-09 | 7.218 | 8,963,366 | -64,192 | 0.66% | 64,695,479 |
| 2009-11-10 | 2009-11-06 | 7.169 | 9,027,558 | +41,149 | 0.67% | 64,720,022 |
| 2009-11-09 | 2009-11-05 | 7.230 | 8,986,409 | +11,521 | 0.67% | 64,970,993 |
| 2009-11-06 | 2009-11-04 | 7.364 | 8,974,888 | +6,584 | 0.67% | 66,087,302 |
| 2009-11-05 | 2009-11-03 | 7.400 | 8,968,304 | -49,378 | 0.67% | 66,365,745 |
| 2009-11-04 | 2009-11-02 | 7.181 | 9,017,682 | -32,919 | 0.67% | 64,758,795 |
| 2009-11-03 | 2009-10-30 | 7.206 | 9,050,601 | -8,230 | 0.67% | 65,215,146 |
| 2009-11-02 | 2009-10-29 | 7.121 | 9,058,831 | -26,335 | 0.67% | 64,503,924 |
| 2009-10-30 | 2009-10-28 | 7.181 | 9,085,166 | -16,459 | 0.67% | 65,243,418 |
| 2009-10-29 | 2009-10-27 | 7.181 | 9,101,625 | +60,900 | 0.68% | 65,361,616 |
| 2009-10-28 | 2009-10-23 | 7.266 | 9,040,725 | +11,521 | 0.67% | 65,693,258 |
| 2009-10-27 | 2009-10-22 | 7.327 | 9,029,204 | +41,149 | 0.67% | 66,158,117 |
| 2009-10-23 | 2009-10-21 | 7.218 | 8,988,055 | +41,148 | 0.67% | 64,873,679 |
| 2009-10-22 | 2009-10-20 | 7.133 | 8,946,907 | +148,135 | 0.66% | 63,815,677 |
| 2009-10-21 | 2009-10-19 | 7.400 | 8,798,772 | +36,210 | 0.65% | 65,111,202 |
| 2009-10-20 | 2009-10-16 | 7.303 | 8,762,562 | -3,292 | 0.65% | 63,991,448 |
| 2009-10-19 | 2009-10-15 | 7.558 | 8,765,854 | +120,154 | 0.65% | 66,252,303 |
| 2009-10-16 | 2009-10-14 | 7.813 | 8,645,700 | -118,014 | 0.64% | 67,550,333 |
| 2009-10-15 | 2009-10-13 | 7.364 | 8,763,714 | -520,116 | 0.65% | 64,532,305 |
| 2009-10-14 | 2009-10-12 | 7.035 | 9,283,830 | -80,651 | 0.69% | 65,316,379 |
| 2009-10-13 | 2009-10-09 | 7.133 | 9,364,481 | +42,794 | 0.69% | 66,794,111 |
| 2009-10-12 | 2009-10-08 | 7.133 | 9,321,687 | -8,230 | 0.69% | 66,488,874 |
| 2009-10-09 | 2009-10-07 | 6.926 | 9,329,917 | +673,189 | 0.69% | 64,620,304 |
| 2009-10-08 | 2009-10-06 | 6.950 | 8,656,728 | +105,340 | 0.64% | 60,168,081 |
| 2009-10-07 | 2009-10-05 | 7.206 | 8,551,388 | -176,115 | 0.63% | 61,618,009 |
| 2009-10-06 | 2009-10-02 | 7.035 | 8,727,503 | -18,105 | 0.65% | 61,402,341 |
| 2009-10-05 | 2009-09-30 | 6.817 | 8,745,608 | -41,149 | 0.65% | 59,616,878 |
| 2009-10-02 | 2009-09-29 | 6.549 | 8,786,757 | -120,153 | 0.65% | 57,548,465 |
| 2009-09-30 | 2009-09-28 | 6.319 | 8,906,910 | -18,106 | 0.66% | 56,279,051 |
| 2009-09-29 | 2009-09-25 | 6.464 | 8,925,016 | -27,981 | 0.66% | 57,694,843 |
| 2009-09-28 | 2009-09-24 | 6.282 | 8,952,997 | +14,814 | 0.66% | 56,243,889 |
| 2009-09-25 | 2009-09-23 | 6.525 | 8,938,183 | -162,948 | 0.66% | 58,323,004 |
| 2009-09-24 | 2009-09-22 | 6.440 | 9,101,131 | -16,460 | 0.68% | 58,612,142 |
| 2009-09-23 | 2009-09-21 | 6.404 | 9,117,591 | -16,459 | 0.68% | 58,385,779 |
| 2009-09-22 | 2009-09-18 | 6.513 | 9,134,050 | -64,192 | 0.68% | 59,490,077 |
| 2009-09-21 | 2009-09-17 | 6.489 | 9,198,242 | -67,483 | 0.68% | 59,684,622 |
| 2009-09-18 | 2009-09-16 | 6.343 | 9,265,725 | -64,192 | 0.69% | 58,771,431 |
| 2009-09-17 | 2009-09-15 | 6.294 | 9,329,917 | -18,105 | 0.69% | 58,725,118 |
| 2009-09-16 | 2009-09-14 | 6.367 | 9,348,022 | +27,981 | 0.69% | 59,520,610 |
| 2009-09-15 | 2009-09-11 | 6.538 | 9,320,041 | -16,459 | 0.69% | 60,929,851 |
| 2009-09-14 | 2009-09-10 | 6.501 | 9,336,500 | +47,444 | 0.69% | 60,695,185 |
| 2009-09-11 | 2009-09-09 | 6.452 | 9,289,056 | +297,881 | 0.69% | 59,932,723 |
| 2009-09-10 | 2009-09-08 | 6.574 | 8,991,175 | -19,641 | 0.67% | 59,109,493 |
| 2009-09-09 | 2009-09-07 | 6.538 | 9,010,816 | -3,273 | 0.67% | 58,908,290 |
| 2009-09-08 | 2009-09-04 | 6.452 | 9,014,089 | -37,645 | 0.67% | 58,158,644 |
| 2009-09-07 | 2009-09-03 | 6.476 | 9,051,734 | -40,917 | 0.68% | 58,622,747 |
| 2009-09-04 | 2009-09-02 | 6.305 | 9,092,651 | -26,188 | 0.68% | 57,332,217 |
| 2009-09-03 | 2009-09-01 | 6.098 | 9,118,839 | -31,097 | 0.68% | 55,603,048 |
| 2009-09-02 | 2009-08-31 | 6.110 | 9,149,936 | -34,371 | 0.68% | 55,904,475 |
| 2009-09-01 | 2009-08-28 | 5.975 | 9,184,307 | -104,749 | 0.69% | 54,879,957 |
| 2009-08-31 | 2009-08-27 | 6.037 | 9,289,056 | -50,738 | 0.69% | 56,073,419 |
| 2009-08-28 | 2009-08-26 | 5.927 | 9,339,794 | +3,273 | 0.70% | 55,352,539 |
| 2009-08-27 | 2009-08-25 | 5.878 | 9,336,521 | +130,937 | 0.70% | 54,876,785 |
| 2009-08-26 | 2009-08-24 | 6.098 | 9,205,584 | +22,914 | 0.69% | 56,131,985 |
| 2009-08-24 | 2009-08-20 | 6.269 | 9,182,670 | -104,750 | 0.69% | 57,563,190 |
| 2009-08-21 | 2009-08-19 | 6.281 | 9,287,420 | -85,109 | 0.69% | 58,333,323 |
| 2009-08-20 | 2009-08-18 | 5.841 | 9,372,529 | +1,637 | 0.70% | 54,744,841 |
| 2009-08-19 | 2009-08-17 | 5.450 | 9,370,892 | -24,550 | 0.70% | 51,070,993 |
| 2009-08-18 | 2009-08-14 | 5.865 | 9,395,442 | -13,094 | 0.70% | 55,108,293 |
| 2009-08-17 | 2009-08-13 | 6.037 | 9,408,536 | -13,094 | 0.70% | 56,794,661 |
| 2009-08-14 | 2009-08-12 | 5.951 | 9,421,630 | +140,757 | 0.70% | 56,067,800 |
| 2009-08-13 | 2009-08-11 | 6.085 | 9,280,873 | +90,019 | 0.69% | 56,477,658 |
| 2009-08-12 | 2009-08-10 | 5.939 | 9,190,854 | +108,023 | 0.69% | 54,582,151 |
| 2009-08-11 | 2009-08-07 | 5.963 | 9,082,831 | +63,832 | 0.68% | 54,162,608 |
| 2009-08-10 | 2009-08-06 | 6.293 | 9,018,999 | +21,277 | 0.67% | 56,757,607 |
| 2009-08-07 | 2009-08-05 | 6.476 | 8,997,722 | -57,285 | 0.67% | 58,272,943 |
| 2009-08-06 | 2009-08-04 | 6.782 | 9,055,007 | -22,914 | 0.68% | 61,410,168 |
| 2009-08-05 | 2009-08-03 | 6.647 | 9,077,921 | -180,038 | 0.68% | 60,345,350 |
| 2009-08-04 | 2009-07-31 | 6.366 | 9,257,959 | +24,551 | 0.69% | 58,940,184 |
| 2009-08-03 | 2009-07-30 | 6.403 | 9,233,408 | +8,183 | 0.69% | 59,122,368 |
| 2009-07-31 | 2009-07-29 | 6.452 | 9,225,225 | -132,573 | 0.69% | 59,520,888 |
| 2009-07-30 | 2009-07-28 | 6.672 | 9,357,798 | -49,101 | 0.70% | 62,434,526 |
| 2009-07-29 | 2009-07-27 | 6.281 | 9,406,899 | -22,914 | 0.70% | 59,083,758 |
| 2009-07-28 | 2009-07-24 | 6.037 | 9,429,813 | -13,094 | 0.70% | 56,923,099 |
| 2009-07-27 | 2009-07-23 | 6.110 | 9,442,907 | -90,019 | 0.70% | 57,694,475 |
| 2009-07-24 | 2009-07-22 | 5.780 | 9,532,926 | +42,554 | 0.71% | 55,099,273 |
| 2009-07-23 | 2009-07-21 | 5.804 | 9,490,372 | -88,382 | 0.71% | 55,085,254 |
| 2009-07-22 | 2009-07-20 | 5.450 | 9,578,754 | -224,229 | 0.71% | 52,203,833 |
| 2009-07-21 | 2009-07-17 | 5.206 | 9,802,983 | -31,097 | 0.73% | 51,030,093 |
| 2009-07-20 | 2009-07-16 | 5.218 | 9,834,080 | -60,559 | 0.73% | 51,312,139 |
| 2009-07-17 | 2009-07-15 | 5.157 | 9,894,639 | +67,105 | 0.74% | 51,023,578 |
| 2009-07-16 | 2009-07-14 | 5.071 | 9,827,534 | +90,019 | 0.73% | 49,836,916 |
| 2009-07-15 | 2009-07-13 | 4.973 | 9,737,515 | +3,274 | 0.73% | 48,428,504 |
| 2009-07-14 | 2009-07-10 | 5.047 | 9,734,241 | -9,820 | 0.73% | 49,125,915 |
| 2009-07-13 | 2009-07-09 | 5.206 | 9,744,061 | -55,649 | 0.73% | 50,723,370 |
| 2009-07-10 | 2009-07-08 | 5.132 | 9,799,710 | -8,183 | 0.73% | 50,294,561 |
| 2009-07-09 | 2009-07-07 | 5.157 | 9,807,893 | +18,004 | 0.73% | 50,576,256 |
| 2009-07-08 | 2009-07-06 | 5.157 | 9,789,889 | -65,469 | 0.73% | 50,483,415 |
| 2009-07-07 | 2009-07-03 | 5.108 | 9,855,358 | +40,918 | 0.74% | 50,339,303 |
| 2009-07-06 | 2009-07-02 | 5.108 | 9,814,440 | -232,413 | 0.73% | 50,130,301 |
| 2009-07-03 | 2009-06-30 | 4.986 | 10,046,853 | -191,495 | 0.75% | 50,089,733 |
| 2009-07-02 | 2009-06-29 | 4.961 | 10,238,348 | -230,776 | 0.76% | 50,794,236 |
| 2009-06-30 | 2009-06-26 | 5.034 | 10,469,124 | -11,457 | 0.78% | 52,706,730 |
| 2009-06-29 | 2009-06-25 | 5.071 | 10,480,581 | -124,389 | 0.78% | 53,148,617 |
| 2009-06-26 | 2009-06-24 | 4.741 | 10,604,970 | -145,668 | 0.79% | 50,280,511 |
| 2009-06-25 | 2009-06-23 | 4.595 | 10,750,638 | +22,914 | 0.80% | 49,394,727 |
| 2009-06-24 | 2009-06-22 | 4.790 | 10,727,724 | +24,551 | 0.80% | 51,386,870 |
| 2009-06-23 | 2009-06-19 | 4.815 | 10,703,173 | -99,839 | 0.80% | 51,530,846 |
| 2009-06-22 | 2009-06-18 | 4.851 | 10,803,012 | -27,824 | 0.81% | 52,407,552 |
| 2009-06-19 | 2009-06-17 | 4.949 | 10,830,836 | -19,641 | 0.81% | 53,601,323 |
| 2009-06-18 | 2009-06-16 | 4.839 | 10,850,477 | -193,131 | 0.81% | 52,505,225 |
| 2009-06-17 | 2009-06-15 | 5.059 | 11,043,608 | +93,292 | 0.82% | 55,868,863 |
| 2009-06-16 | 2009-06-12 | 4.949 | 10,950,316 | -93,292 | 0.82% | 54,192,625 |
| 2009-06-15 | 2009-06-11 | 4.876 | 11,043,608 | +19,640 | 0.82% | 53,844,629 |
| 2009-06-12 | 2009-06-10 | 4.802 | 11,023,968 | +73,652 | 0.82% | 52,940,618 |
| 2009-06-11 | 2009-06-09 | 4.876 | 10,950,316 | -333,889 | 0.82% | 53,389,771 |
| 2009-06-10 | 2009-06-08 | 5.010 | 11,284,205 | +47,465 | 0.84% | 56,534,471 |
| 2009-06-09 | 2009-06-05 | 5.120 | 11,236,740 | -263,510 | 0.84% | 57,532,449 |
| 2009-06-08 | 2009-06-04 | 4.888 | 11,500,250 | +689,054 | 0.86% | 56,211,579 |
| 2009-06-05 | 2009-06-03 | 5.047 | 10,811,196 | +85,109 | 0.81% | 54,560,997 |
| 2009-06-04 | 2009-06-02 | 5.120 | 10,726,087 | +9,820 | 0.80% | 54,917,891 |
| 2009-06-03 | 2009-06-01 | 5.377 | 10,716,267 | -276,603 | 0.80% | 57,617,540 |
| 2009-06-02 | 2009-05-29 | 4.949 | 10,992,870 | +414,087 | 0.82% | 54,403,222 |
| 2009-06-01 | 2009-05-27 | 4.925 | 10,578,783 | -600,672 | 0.79% | 52,095,386 |
| 2009-05-29 | 2009-05-26 | 4.424 | 11,179,455 | +268,420 | 0.83% | 49,452,439 |
| 2009-05-26 | 2009-05-22 | 3.971 | 10,911,035 | -62,195 | 0.81% | 43,331,909 |
| 2009-05-25 | 2009-05-21 | 4.081 | 10,973,230 | -72,015 | 0.82% | 44,785,709 |
| 2009-05-22 | 2009-05-20 | 4.179 | 11,045,245 | -155,488 | 0.82% | 46,162,995 |
| 2009-05-21 | 2009-05-19 | 4.229 | 11,200,733 | -650,346 | 0.84% | 47,365,213 |
| 2009-05-20 | 2009-05-18 | 3.859 | 11,851,079 | +12,978 | 0.89% | 45,732,102 |
| 2009-05-19 | 2009-05-15 | 3.674 | 11,838,101 | +692,690 | 0.89% | 43,492,787 |
| 2009-05-18 | 2009-05-14 | 3.637 | 11,145,411 | +332,556 | 0.84% | 40,535,640 |
| 2009-05-15 | 2009-05-13 | 3.822 | 10,812,855 | +264,423 | 0.81% | 41,325,775 |
| 2009-05-14 | 2009-05-12 | 4.019 | 10,548,432 | -204,401 | 0.79% | 42,395,956 |
| 2009-05-13 | 2009-05-11 | 3.834 | 10,752,833 | +446,112 | 0.81% | 41,228,945 |
| 2009-05-12 | 2009-05-08 | 4.167 | 10,306,721 | -27,578 | 0.78% | 42,949,306 |
| 2009-05-11 | 2009-05-07 | 3.896 | 10,334,299 | -32,444 | 0.78% | 40,261,230 |
| 2009-05-08 | 2009-05-06 | 3.625 | 10,366,743 | +238,467 | 0.78% | 37,575,831 |
| 2009-05-07 | 2009-05-05 | 3.514 | 10,128,276 | +147,622 | 0.76% | 35,587,651 |
| 2009-05-06 | 2009-05-04 | 3.612 | 9,980,654 | +225,490 | 0.75% | 36,053,344 |
| 2009-05-05 | 2009-04-30 | 3.686 | 9,755,164 | -115,178 | 0.73% | 35,960,415 |
| 2009-05-04 | 2009-04-29 | 3.193 | 9,870,342 | -47,045 | 0.74% | 31,517,437 |
| 2009-04-30 | 2009-04-28 | 2.910 | 9,917,387 | -244,956 | 0.75% | 28,855,473 |
| 2009-04-29 | 2009-04-27 | 2.947 | 10,162,343 | -212,511 | 0.76% | 29,944,060 |
| 2009-04-28 | 2009-04-24 | 3.144 | 10,374,854 | +25,955 | 0.78% | 32,616,781 |
| 2009-04-27 | 2009-04-23 | 3.205 | 10,348,899 | -217,378 | 0.78% | 33,173,128 |
| 2009-04-24 | 2009-04-22 | 2.885 | 10,566,277 | -123,289 | 0.80% | 30,482,935 |
| 2009-04-23 | 2009-04-21 | 2.860 | 10,689,566 | +73,000 | 0.80% | 30,575,037 |
| 2009-04-22 | 2009-04-20 | 2.984 | 10,616,566 | +171,956 | 0.80% | 31,675,127 |
| 2009-04-21 | 2009-04-17 | 3.021 | 10,444,610 | -1,047,957 | 0.79% | 31,548,393 |
| 2009-04-20 | 2009-04-16 | 2.589 | 11,492,567 | +42,178 | 0.87% | 29,754,679 |
| 2009-04-17 | 2009-04-15 | 2.392 | 11,450,389 | +652,134 | 0.86% | 27,386,775 |
| 2009-04-16 | 2009-04-14 | 2.404 | 10,798,255 | -24,333 | 0.81% | 25,960,145 |
| 2009-04-15 | 2009-04-09 | 2.244 | 10,822,588 | +319,578 | 0.81% | 24,284,068 |
| 2009-04-14 | 2009-04-08 | 2.059 | 10,503,010 | +45,422 | 0.79% | 21,624,655 |
| 2009-04-09 | 2009-04-07 | 2.047 | 10,457,588 | +426,645 | 0.79% | 21,402,206 |
| 2009-04-08 | 2009-04-06 | 2.096 | 10,030,943 | +256,312 | 0.76% | 21,023,722 |
| 2009-04-07 | 2009-04-03 | 2.158 | 9,774,631 | -9,733 | 0.74% | 21,089,066 |
| 2009-04-06 | 2009-04-02 | 2.108 | 9,784,364 | -431,512 | 0.74% | 20,627,550 |
| 2009-04-03 | 2009-04-01 | 2.034 | 10,215,876 | +447,734 | 0.77% | 20,781,576 |
| 2009-04-02 | 2009-03-31 | 2.059 | 9,768,142 | +134,645 | 0.74% | 20,111,634 |
| 2009-04-01 | 2009-03-30 | 2.281 | 9,633,497 | +19,466 | 0.73% | 21,972,255 |
| 2009-03-31 | 2009-03-27 | 2.219 | 9,614,031 | -473,689 | 0.72% | 21,335,212 |
| 2009-03-30 | 2009-03-26 | 2.256 | 10,087,720 | +45,422 | 0.76% | 22,759,517 |
| 2009-03-27 | 2009-03-25 | 2.108 | 10,042,298 | -24,334 | 0.76% | 21,171,330 |
| 2009-03-26 | 2009-03-24 | 1.973 | 10,066,632 | +34,067 | 0.76% | 19,857,433 |
| 2009-03-25 | 2009-03-23 | 1.874 | 10,032,565 | -8,111 | 0.76% | 18,800,721 |
| 2009-03-24 | 2009-03-20 | 1.812 | 10,040,676 | +16,222 | 0.76% | 18,196,976 |
| 2009-03-20 | 2009-03-18 | 1.837 | 10,024,454 | +53,534 | 0.75% | 18,414,754 |
| 2009-03-19 | 2009-03-17 | 1.775 | 9,970,920 | -24,334 | 0.75% | 17,701,768 |
| 2009-03-18 | 2009-03-16 | 1.775 | 9,995,254 | +470,446 | 0.75% | 17,744,969 |
| 2009-03-17 | 2009-03-13 | 1.751 | 9,524,808 | -102,201 | 0.72% | 16,674,910 |
| 2009-03-16 | 2009-03-12 | 1.689 | 9,627,009 | +12,978 | 0.72% | 16,260,387 |
| 2009-03-12 | 2009-03-10 | 1.627 | 9,614,031 | -45,422 | 0.72% | 15,645,822 |
| 2009-03-11 | 2009-03-09 | 1.677 | 9,659,453 | +6,489 | 0.73% | 16,196,097 |
| 2009-03-09 | 2009-03-05 | 1.689 | 9,652,964 | -129,778 | 0.73% | 16,304,226 |
| 2009-03-06 | 2009-03-04 | 1.640 | 9,782,742 | -32,445 | 0.74% | 16,040,990 |
| 2009-03-04 | 2009-03-02 | 1.541 | 9,815,187 | +8,111 | 0.74% | 15,126,119 |
| 2009-03-03 | 2009-02-27 | 1.553 | 9,807,076 | -6,488 | 0.74% | 15,234,528 |
| 2009-03-02 | 2009-02-26 | 1.541 | 9,813,564 | -24,334 | 0.74% | 15,123,618 |
| 2009-02-27 | 2009-02-25 | 1.553 | 9,837,898 | -1,622 | 0.74% | 15,282,408 |
| 2009-02-26 | 2009-02-24 | 1.479 | 9,839,520 | +4,867 | 0.74% | 14,557,074 |
| 2009-02-24 | 2009-02-20 | 1.492 | 9,834,653 | +6,489 | 0.74% | 14,671,122 |
| 2009-02-23 | 2009-02-19 | 1.479 | 9,828,164 | +97,333 | 0.74% | 14,540,273 |
| 2009-02-20 | 2009-02-18 | 1.529 | 9,730,831 | +97,334 | 0.73% | 14,876,150 |
| 2009-02-19 | 2009-02-17 | 1.615 | 9,633,497 | -47,045 | 0.73% | 15,558,732 |
| 2009-02-18 | 2009-02-16 | 1.640 | 9,680,542 | -24,333 | 0.73% | 15,873,410 |
| 2009-02-17 | 2009-02-13 | 1.652 | 9,704,875 | -3,245 | 0.73% | 16,032,959 |
| 2009-02-16 | 2009-02-12 | 1.553 | 9,708,120 | -40,555 | 0.73% | 15,080,808 |
| 2009-02-13 | 2009-02-11 | 1.566 | 9,748,675 | +129,778 | 0.73% | 15,263,996 |
| 2009-02-12 | 2009-02-10 | 1.640 | 9,618,897 | +180,067 | 0.72% | 15,772,330 |
| 2009-02-11 | 2009-02-09 | 1.615 | 9,438,830 | -87,601 | 0.71% | 15,244,332 |
| 2009-02-10 | 2009-02-06 | 1.541 | 9,526,431 | +43,800 | 0.72% | 14,681,119 |
| 2009-02-09 | 2009-02-05 | 1.479 | 9,482,631 | +136,267 | 0.71% | 14,029,075 |
| 2009-02-06 | 2009-02-04 | 1.442 | 9,346,364 | +154,112 | 0.70% | 13,481,788 |
| 2009-02-05 | 2009-02-03 | 1.430 | 9,192,252 | +95,711 | 0.69% | 13,146,158 |
| 2009-02-04 | 2009-02-02 | 1.467 | 9,096,541 | +6,489 | 0.68% | 13,345,725 |
| 2009-02-03 | 2009-01-30 | 1.442 | 9,090,052 | +110,311 | 0.68% | 13,112,067 |
| 2009-02-02 | 2009-01-29 | 1.442 | 8,979,741 | +97,334 | 0.68% | 12,952,947 |
| 2009-01-30 | 2009-01-23 | 1.418 | 8,882,407 | +48,666 | 0.67% | 12,593,529 |
| 2009-01-29 | 2009-01-22 | 1.479 | 8,833,741 | +89,223 | 0.66% | 13,069,075 |
| 2009-01-23 | 2009-01-21 | 1.492 | 8,744,518 | +149,244 | 0.66% | 13,044,883 |
| 2009-01-20 | 2009-01-16 | 1.701 | 8,595,274 | +227,112 | 0.65% | 14,623,716 |
| 2009-01-19 | 2009-01-15 | 1.726 | 8,368,162 | -14,600 | 0.63% | 14,443,653 |
| 2009-01-16 | 2009-01-14 | 1.751 | 8,382,762 | +29,200 | 0.63% | 14,675,551 |
| 2009-01-15 | 2009-01-13 | 1.775 | 8,353,562 | -19,467 | 0.63% | 14,830,409 |
| 2009-01-14 | 2009-01-12 | 1.751 | 8,373,029 | -32,444 | 0.63% | 14,658,511 |
| 2009-01-13 | 2009-01-09 | 1.788 | 8,405,473 | +3,244 | 0.63% | 15,026,197 |
| 2009-01-12 | 2009-01-08 | 1.837 | 8,402,229 | -32,444 | 0.63% | 15,434,754 |
| 2009-01-09 | 2009-01-07 | 1.886 | 8,434,673 | -74,623 | 0.63% | 15,910,309 |
| 2009-01-08 | 2009-01-06 | 1.886 | 8,509,296 | -76,244 | 0.64% | 16,051,070 |
| 2009-01-07 | 2009-01-05 | 1.800 | 8,585,540 | +73,000 | 0.65% | 15,453,946 |
| 2009-01-06 | 2009-01-02 | 1.689 | 8,512,540 | -89,222 | 0.64% | 14,378,006 |
| 2009-01-05 | 2008-12-31 | 1.553 | 8,601,762 | +82,733 | 0.65% | 13,362,167 |
| 2008-12-30 | 2008-12-24 | 1.541 | 8,519,029 | +94,089 | 0.64% | 13,128,619 |
| 2008-12-29 | 2008-12-22 | 1.664 | 8,424,940 | +34,067 | 0.63% | 14,022,308 |
| 2008-12-23 | 2008-12-19 | 1.775 | 8,390,873 | +38,933 | 0.63% | 14,896,648 |
| 2008-12-22 | 2008-12-18 | 1.689 | 8,351,940 | -150,867 | 0.63% | 14,106,747 |
| 2008-12-19 | 2008-12-17 | 1.714 | 8,502,807 | -71,378 | 0.64% | 14,571,225 |
| 2008-12-18 | 2008-12-16 | 1.849 | 8,574,185 | +176,823 | 0.65% | 15,856,343 |
| 2008-12-17 | 2008-12-15 | 1.911 | 8,397,362 | +29,200 | 0.63% | 16,046,987 |
| 2008-12-16 | 2008-12-12 | 1.849 | 8,368,162 | -48,667 | 0.63% | 15,475,342 |
| 2008-12-15 | 2008-12-11 | 1.886 | 8,416,829 | +269,290 | 0.63% | 15,876,650 |
| 2008-12-12 | 2008-12-10 | 1.862 | 8,147,539 | -45,423 | 0.61% | 15,167,791 |
| 2008-12-11 | 2008-12-09 | 1.899 | 8,192,962 | -24,333 | 0.62% | 15,555,379 |
| 2008-12-10 | 2008-12-08 | 1.862 | 8,217,295 | +66,511 | 0.62% | 15,297,651 |
| 2008-12-08 | 2008-12-04 | 1.886 | 8,150,784 | +8,111 | 0.61% | 15,374,810 |
| 2008-12-04 | 2008-12-02 | 1.911 | 8,142,673 | -8,111 | 0.61% | 15,560,288 |
| 2008-12-02 | 2008-11-28 | 1.874 | 8,150,784 | +8,111 | 0.61% | 15,274,321 |
| 2008-12-01 | 2008-11-27 | 1.886 | 8,142,673 | -8,111 | 0.61% | 15,359,510 |
| 2008-11-28 | 2008-11-26 | 1.849 | 8,150,784 | -8,111 | 0.61% | 15,073,343 |
| 2008-11-27 | 2008-11-25 | 1.825 | 8,158,895 | -8,111 | 0.61% | 14,887,165 |
| 2008-11-26 | 2008-11-24 | 1.849 | 8,167,006 | +8,111 | 0.61% | 15,103,342 |
| 2008-11-25 | 2008-11-21 | 1.973 | 8,158,895 | -3,244 | 0.61% | 16,094,232 |
| 2008-11-21 | 2008-11-19 | 1.960 | 8,162,139 | -8,112 | 0.61% | 16,000,002 |
| 2008-11-20 | 2008-11-18 | 1.973 | 8,170,251 | +1,623 | 0.61% | 16,116,633 |
| 2008-11-19 | 2008-11-17 | 2.195 | 8,168,628 | -53,534 | 0.61% | 17,926,192 |
| 2008-11-17 | 2008-11-13 | 1.923 | 8,222,162 | -6,489 | 0.62% | 15,813,557 |
| 2008-11-12 | 2008-11-10 | 1.911 | 8,228,651 | -1,622 | 0.62% | 15,724,588 |
| 2008-11-11 | 2008-11-07 | 1.874 | 8,230,273 | -56,778 | 0.62% | 15,423,281 |
| 2008-11-10 | 2008-11-06 | 1.886 | 8,287,051 | +9,734 | 0.62% | 15,631,850 |
| 2008-11-07 | 2008-11-05 | 2.022 | 8,277,317 | -283,890 | 0.62% | 16,736,027 |
| 2008-11-06 | 2008-11-04 | 1.911 | 8,561,207 | -73,000 | 0.64% | 16,360,088 |
| 2008-11-05 | 2008-11-03 | 1.985 | 8,634,207 | +397,445 | 0.65% | 17,138,281 |
| 2008-11-04 | 2008-10-31 | 1.886 | 8,236,762 | -8,111 | 0.62% | 15,536,990 |
| 2008-11-03 | 2008-10-30 | 1.837 | 8,244,873 | -6,489 | 0.62% | 15,145,694 |
| 2008-10-31 | 2008-10-29 | 1.825 | 8,251,362 | +8,111 | 0.62% | 15,055,885 |
| 2008-10-29 | 2008-10-27 | 1.726 | 8,243,251 | -8,111 | 0.62% | 14,228,053 |
| 2008-10-27 | 2008-10-23 | 2.034 | 8,251,362 | +6,489 | 0.62% | 16,785,277 |
| 2008-10-24 | 2008-10-22 | 2.096 | 8,244,873 | -32,444 | 0.62% | 17,280,322 |
| 2008-10-23 | 2008-10-21 | 2.158 | 8,277,317 | -11,356 | 0.62% | 17,858,565 |
| 2008-10-22 | 2008-10-20 | 1.973 | 8,288,673 | -16,222 | 0.62% | 16,350,232 |
| 2008-10-21 | 2008-10-17 | 2.108 | 8,304,895 | +3,244 | 0.63% | 17,508,510 |
| 2008-10-20 | 2008-10-16 | 2.219 | 8,301,651 | +87,600 | 0.62% | 18,422,811 |
| 2008-10-17 | 2008-10-15 | 2.441 | 8,214,051 | +8,111 | 0.62% | 20,051,253 |
| 2008-10-16 | 2008-10-14 | 2.614 | 8,205,940 | +3,245 | 0.62% | 21,447,819 |
| 2008-10-15 | 2008-10-13 | 2.688 | 8,202,695 | +9,733 | 0.62% | 22,046,111 |
| 2008-10-13 | 2008-10-09 | 3.364 | 8,192,962 | +77,317 | 0.62% | 27,559,495 |
| 2008-10-10 | 2008-10-08 | 3.551 | 8,115,645 | +9,632 | 0.62% | 28,816,051 |
| 2008-10-02 | 2008-09-29 | 4.236 | 8,106,013 | -3,211 | 0.62% | 34,336,243 |
| 2008-09-30 | 2008-09-26 | 4.398 | 8,109,224 | +11,238 | 0.62% | 35,663,221 |
| 2008-09-29 | 2008-09-25 | 4.697 | 8,097,986 | +6,421 | 0.62% | 38,035,132 |
| 2008-09-26 | 2008-09-24 | 4.672 | 8,091,565 | +24,080 | 0.62% | 37,803,356 |
| 2008-09-25 | 2008-09-23 | 4.747 | 8,067,485 | +9,632 | 0.61% | 38,293,909 |
| 2008-09-24 | 2008-09-22 | 4.809 | 8,057,853 | +19,264 | 0.61% | 38,750,133 |
| 2008-09-22 | 2008-09-18 | 5.021 | 8,038,589 | -104,347 | 0.61% | 40,360,025 |
| 2008-09-19 | 2008-09-17 | 5.046 | 8,142,936 | -6,421 | 0.62% | 41,086,827 |
| 2008-09-18 | 2008-09-16 | 5.133 | 8,149,357 | -65,818 | 0.62% | 41,829,928 |
| 2008-09-16 | 2008-09-11 | 5.170 | 8,215,175 | -33,712 | 0.62% | 42,474,813 |
| 2008-09-12 | 2008-09-10 | 5.170 | 8,248,887 | +3,211 | 0.63% | 42,649,114 |
| 2008-09-11 | 2008-09-09 | 5.183 | 8,245,676 | -6,422 | 0.63% | 42,735,241 |
| 2008-09-10 | 2008-09-08 | 5.208 | 8,252,098 | -1,605 | 0.63% | 42,974,142 |
| 2008-09-09 | 2008-09-05 | 5.108 | 8,253,703 | -63,892 | 0.63% | 42,159,869 |
| 2008-09-08 | 2008-09-04 | 5.170 | 8,317,595 | -66,621 | 0.63% | 43,004,354 |
| 2008-09-05 | 2008-09-03 | 5.046 | 8,384,216 | -8,027 | 0.64% | 42,304,254 |
| 2008-09-03 | 2008-09-01 | 5.071 | 8,392,243 | -3,210 | 0.64% | 42,553,866 |
| 2008-09-02 | 2008-08-29 | 4.996 | 8,395,453 | -4,816 | 0.64% | 41,942,573 |
| 2008-08-28 | 2008-08-26 | 4.672 | 8,400,269 | +1,605 | 0.64% | 39,245,604 |
| 2008-08-27 | 2008-08-25 | 4.734 | 8,398,664 | +27,290 | 0.64% | 39,761,280 |
| 2008-08-26 | 2008-08-21 | 4.759 | 8,371,374 | +9,632 | 0.64% | 39,840,673 |
| 2008-08-20 | 2008-08-18 | 4.983 | 8,361,742 | -8,026 | 0.64% | 41,669,982 |
| 2008-08-19 | 2008-08-15 | 5.145 | 8,369,768 | +3,210 | 0.64% | 43,065,553 |
| 2008-08-18 | 2008-08-14 | 5.108 | 8,366,558 | +6,422 | 0.64% | 42,736,332 |
| 2008-08-15 | 2008-08-13 | 4.983 | 8,360,136 | -1,606 | 0.64% | 41,661,979 |
| 2008-08-14 | 2008-08-12 | 4.971 | 8,361,742 | -4,816 | 0.64% | 41,565,807 |
| 2008-08-13 | 2008-08-11 | 5.008 | 8,366,558 | -20,869 | 0.64% | 41,902,452 |
| 2008-08-12 | 2008-08-08 | 5.158 | 8,387,427 | -8,026 | 0.64% | 43,260,910 |
| 2008-08-11 | 2008-08-07 | 5.183 | 8,395,453 | -1,606 | 0.64% | 43,511,497 |
| 2008-08-08 | 2008-08-05 | 5.183 | 8,397,059 | -20,869 | 0.64% | 43,519,820 |
| 2008-08-07 | 2008-08-04 | 5.183 | 8,417,928 | -4,816 | 0.64% | 43,627,979 |
| 2008-08-05 | 2008-08-01 | 5.257 | 8,422,744 | -28,896 | 0.64% | 44,282,549 |
| 2008-08-04 | 2008-07-31 | 4.983 | 8,451,640 | -17,659 | 0.64% | 42,117,980 |
| 2008-08-01 | 2008-07-30 | 4.834 | 8,469,299 | +12,843 | 0.64% | 40,939,803 |
| 2008-07-31 | 2008-07-29 | 4.709 | 8,456,456 | +33,712 | 0.64% | 39,824,172 |
| 2008-07-30 | 2008-07-28 | 4.871 | 8,422,744 | +14,448 | 0.64% | 41,029,565 |
| 2008-07-29 | 2008-07-25 | 4.896 | 8,408,296 | +8,027 | 0.64% | 41,168,695 |
| 2008-07-28 | 2008-07-24 | 5.083 | 8,400,269 | +56,186 | 0.64% | 42,699,217 |
| 2008-07-25 | 2008-07-23 | 5.345 | 8,344,083 | -1,605 | 0.63% | 44,596,673 |
| 2008-07-24 | 2008-07-22 | 5.370 | 8,345,688 | -8,027 | 0.63% | 44,813,202 |
| 2008-07-17 | 2008-07-15 | 5.357 | 8,353,715 | -3,211 | 0.64% | 44,752,229 |
| 2008-07-16 | 2008-07-14 | 5.482 | 8,356,926 | +4,816 | 0.64% | 45,810,580 |
| 2008-07-10 | 2008-07-08 | 5.220 | 8,352,110 | -4,816 | 0.64% | 43,599,026 |
| 2008-07-09 | 2008-07-07 | 5.195 | 8,356,926 | +1,606 | 0.64% | 43,415,936 |
| 2008-07-08 | 2008-07-04 | 4.996 | 8,355,320 | +1,605 | 0.64% | 41,742,073 |
| 2008-07-07 | 2008-07-03 | 5.071 | 8,353,715 | +6,421 | 0.64% | 42,358,505 |
| 2008-07-04 | 2008-07-02 | 5.357 | 8,347,294 | -3,210 | 0.63% | 44,717,830 |
| 2008-07-02 | 2008-06-27 | 5.220 | 8,350,504 | +3,210 | 0.64% | 43,590,642 |
| 2008-06-30 | 2008-06-26 | 5.382 | 8,347,294 | -11,237 | 0.63% | 44,925,820 |
| 2008-06-26 | 2008-06-24 | 5.482 | 8,358,531 | -199,602 | 0.64% | 45,819,378 |
| 2008-06-23 | 2008-06-19 | 5.606 | 8,558,133 | -16,054 | 0.65% | 47,979,763 |
| 2008-06-20 | 2008-06-18 | 5.606 | 8,574,187 | +8,027 | 0.65% | 48,069,768 |
| 2008-06-19 | 2008-06-17 | 5.606 | 8,566,160 | -1,605 | 0.65% | 48,024,766 |
| 2008-06-18 | 2008-06-16 | 5.631 | 8,567,765 | -3,211 | 0.65% | 48,247,247 |
| 2008-06-16 | 2008-06-12 | 5.544 | 8,570,976 | +4,816 | 0.65% | 47,517,857 |
| 2008-06-13 | 2008-06-11 | 5.756 | 8,566,160 | +16,053 | 0.65% | 49,305,426 |
| 2008-06-11 | 2008-06-06 | 6.067 | 8,550,107 | -16,053 | 0.65% | 51,876,070 |
| 2008-06-10 | 2008-06-05 | 5.905 | 8,566,160 | -11,237 | 0.65% | 50,586,086 |
| 2008-06-06 | 2008-06-04 | 5.918 | 8,577,397 | -8,027 | 0.65% | 50,759,306 |
| 2008-05-30 | 2008-05-28 | 6.042 | 8,585,424 | -1,605 | 0.65% | 51,876,426 |
| 2008-05-29 | 2008-05-27 | 5.980 | 8,587,029 | -19,264 | 0.65% | 51,351,215 |
| 2008-05-27 | 2008-05-23 | 5.955 | 8,606,293 | -1,605 | 0.65% | 51,251,972 |
| 2008-05-26 | 2008-05-22 | 5.968 | 8,607,898 | -1,606 | 0.65% | 51,368,772 |
| 2008-05-23 | 2008-05-21 | 6.005 | 8,609,504 | -8,026 | 0.65% | 51,700,141 |
| 2008-05-22 | 2008-05-20 | 5.968 | 8,617,530 | -25,686 | 0.66% | 51,426,252 |
| 2008-05-21 | 2008-05-19 | 5.893 | 8,643,216 | +3,211 | 0.66% | 50,933,447 |
| 2008-05-20 | 2008-05-16 | 5.893 | 8,640,005 | -3,211 | 0.66% | 50,914,524 |
| 2008-05-19 | 2008-05-15 | 5.843 | 8,643,216 | -963,196 | 0.66% | 50,502,720 |
| 2008-05-16 | 2008-05-14 | 5.793 | 9,606,412 | -803,466 | 0.73% | 55,651,993 |
| 2008-05-15 | 2008-05-13 | 5.818 | 10,409,878 | -274,511 | 0.79% | 60,566,026 |
| 2008-05-14 | 2008-05-09 | 5.669 | 10,684,389 | +61,003 | 0.81% | 60,565,826 |
| 2008-05-13 | 2008-05-08 | 5.962 | 10,623,386 | -14,448 | 0.81% | 63,332,035 |
| 2008-05-09 | 2008-05-07 | 6.074 | 10,637,834 | -79,865 | 0.81% | 64,617,250 |
| 2008-05-08 | 2008-05-06 | 5.974 | 10,717,699 | +62,279 | 0.82% | 64,028,520 |
| 2008-05-07 | 2008-05-05 | 6.149 | 10,655,420 | -91,023 | 0.81% | 65,524,783 |
| 2008-05-06 | 2008-05-02 | 5.886 | 10,746,443 | -7,985 | 0.82% | 63,258,097 |
| 2008-05-05 | 2008-04-30 | 5.686 | 10,754,428 | +12,775 | 0.82% | 61,150,033 |
| 2008-05-02 | 2008-04-29 | 5.886 | 10,741,653 | -17,565 | 0.82% | 63,229,901 |
| 2008-04-30 | 2008-04-28 | 5.874 | 10,759,218 | -7,985 | 0.82% | 63,198,545 |
| 2008-04-29 | 2008-04-25 | 5.761 | 10,767,203 | -11,178 | 0.82% | 62,031,782 |
| 2008-04-28 | 2008-04-24 | 5.811 | 10,778,381 | +75,054 | 0.82% | 62,636,148 |
| 2008-04-24 | 2008-04-22 | 5.749 | 10,703,327 | +14,372 | 0.82% | 61,529,730 |
| 2008-04-23 | 2008-04-21 | 5.911 | 10,688,955 | +19,163 | 0.82% | 63,187,442 |
| 2008-04-22 | 2008-04-18 | 5.661 | 10,669,792 | -52,698 | 0.82% | 60,401,527 |
| 2008-04-21 | 2008-04-17 | 5.736 | 10,722,490 | -252,309 | 0.82% | 61,505,599 |
| 2008-04-18 | 2008-04-16 | 5.398 | 10,974,799 | -44,713 | 0.84% | 59,241,681 |
| 2008-04-17 | 2008-04-15 | 5.173 | 11,019,512 | -170,868 | 0.84% | 56,998,830 |
| 2008-04-16 | 2008-04-14 | 4.734 | 11,190,380 | +23,953 | 0.86% | 52,977,342 |
| 2008-04-15 | 2008-04-11 | 4.922 | 11,166,427 | +9,582 | 0.85% | 54,961,719 |
| 2008-04-11 | 2008-04-09 | 5.135 | 11,156,845 | -38,326 | 0.85% | 57,289,995 |
| 2008-04-09 | 2008-04-07 | 5.198 | 11,195,171 | +356,108 | 0.86% | 58,187,856 |
| 2008-04-08 | 2008-04-03 | 5.210 | 10,839,063 | -7,985 | 0.83% | 56,472,706 |
| 2008-04-07 | 2008-04-02 | 5.210 | 10,847,048 | -62,279 | 0.83% | 56,514,309 |
| 2008-04-03 | 2008-04-01 | 5.198 | 10,909,327 | +3,194 | 0.83% | 56,702,157 |
| 2008-04-02 | 2008-03-31 | 5.235 | 10,906,133 | +28,744 | 0.83% | 57,095,331 |
| 2008-04-01 | 2008-03-28 | 5.160 | 10,877,389 | -388,045 | 0.83% | 56,127,462 |
| 2008-03-31 | 2008-03-27 | 5.210 | 11,265,434 | -23,954 | 0.86% | 58,694,146 |
| 2008-03-28 | 2008-03-26 | 5.022 | 11,289,388 | -9,581 | 0.86% | 56,698,073 |
| 2008-03-27 | 2008-03-25 | 4.972 | 11,298,969 | -38,326 | 0.86% | 56,180,144 |
| 2008-03-26 | 2008-03-20 | 4.672 | 11,337,295 | -35,131 | 0.87% | 52,962,906 |
| 2008-03-25 | 2008-03-19 | 4.884 | 11,372,426 | -7,985 | 0.87% | 55,548,362 |
| 2008-03-20 | 2008-03-18 | 5.072 | 11,380,411 | +448,728 | 0.87% | 57,725,340 |
| 2008-03-19 | 2008-03-17 | 4.384 | 10,931,683 | +3,194 | 0.84% | 47,919,094 |
| 2008-03-18 | 2008-03-14 | 4.884 | 10,928,489 | +3,193 | 0.84% | 53,379,961 |
| 2008-03-17 | 2008-03-13 | 4.884 | 10,925,296 | +70,264 | 0.84% | 53,364,365 |
| 2008-03-14 | 2008-03-12 | 5.273 | 10,855,032 | +27,147 | 0.83% | 57,235,665 |
| 2008-03-13 | 2008-03-11 | 5.260 | 10,827,885 | +28,744 | 0.83% | 56,956,914 |
| 2008-03-12 | 2008-03-10 | 4.997 | 10,799,141 | +60,682 | 0.83% | 53,965,429 |
| 2008-03-11 | 2008-03-07 | 5.147 | 10,738,459 | +199,612 | 0.82% | 55,276,090 |
| 2008-03-10 | 2008-03-06 | 5.511 | 10,538,847 | -47,907 | 0.81% | 58,076,349 |
| 2008-03-07 | 2008-03-05 | 5.410 | 10,586,754 | -3,194 | 0.81% | 57,279,616 |
| 2008-03-06 | 2008-03-04 | 5.686 | 10,589,948 | +1,597 | 0.81% | 60,214,794 |
| 2008-03-05 | 2008-03-03 | 5.761 | 10,588,351 | -78,248 | 0.81% | 61,001,384 |
| 2008-03-04 | 2008-02-29 | 5.924 | 10,666,599 | -22,356 | 0.82% | 63,188,877 |
| 2008-03-03 | 2008-02-28 | 5.724 | 10,688,955 | -44,713 | 0.82% | 61,179,367 |
| 2008-02-29 | 2008-02-27 | 5.661 | 10,733,668 | -340,139 | 0.82% | 60,763,128 |
| 2008-02-28 | 2008-02-26 | 5.636 | 11,073,807 | -54,294 | 0.85% | 62,411,266 |
| 2008-02-26 | 2008-02-22 | 5.486 | 11,128,101 | -4,791 | 0.85% | 61,044,803 |
| 2008-02-25 | 2008-02-21 | 5.385 | 11,132,892 | +3,194 | 0.85% | 59,955,631 |
| 2008-02-22 | 2008-02-20 | 5.373 | 11,129,698 | +9,581 | 0.85% | 59,799,038 |
| 2008-02-21 | 2008-02-19 | 5.323 | 11,120,117 | +6,388 | 0.85% | 59,190,473 |
| 2008-02-20 | 2008-02-18 | 5.323 | 11,113,729 | +7,984 | 0.85% | 59,156,471 |
| 2008-02-18 | 2008-02-14 | 5.486 | 11,105,745 | -9,581 | 0.85% | 60,922,166 |
| 2008-02-15 | 2008-02-13 | 5.122 | 11,115,326 | +9,581 | 0.85% | 56,937,585 |
| 2008-02-13 | 2008-02-11 | 5.072 | 11,105,745 | +17,566 | 0.85% | 56,332,140 |
| 2008-02-12 | 2008-02-06 | 5.122 | 11,088,179 | -1,597 | 0.85% | 56,798,526 |
| 2008-02-11 | 2008-02-04 | 5.511 | 11,089,776 | +14,372 | 0.85% | 61,112,349 |
| 2008-02-05 | 2008-02-01 | 5.573 | 11,075,404 | +17,566 | 0.85% | 61,726,708 |
| 2008-02-04 | 2008-01-31 | 5.511 | 11,057,838 | -17,566 | 0.85% | 60,936,349 |
| 2008-02-01 | 2008-01-30 | 5.536 | 11,075,404 | +4,791 | 0.85% | 61,310,573 |
| 2008-01-31 | 2008-01-29 | 5.636 | 11,070,613 | +15,969 | 0.85% | 62,393,265 |
| 2008-01-30 | 2008-01-28 | 5.761 | 11,054,644 | +97,411 | 0.85% | 63,687,781 |
| 2008-01-29 | 2008-01-25 | 6.200 | 10,957,233 | +11,178 | 0.84% | 67,929,688 |
| 2008-01-28 | 2008-01-24 | 6.375 | 10,946,055 | +7,984 | 0.84% | 69,779,674 |
| 2008-01-25 | 2008-01-23 | 6.513 | 10,938,071 | -92,620 | 0.84% | 71,235,686 |
| 2008-01-24 | 2008-01-22 | 6.049 | 11,030,691 | -106,992 | 0.84% | 66,727,273 |
| 2008-01-22 | 2008-01-18 | 6.387 | 11,137,683 | +22,357 | 0.85% | 71,140,769 |
| 2008-01-18 | 2008-01-16 | 6.826 | 11,115,326 | +127,751 | 0.85% | 75,870,376 |
| 2008-01-16 | 2008-01-14 | 6.888 | 10,987,575 | -9,581 | 0.84% | 75,686,438 |
| 2008-01-15 | 2008-01-11 | 6.976 | 10,997,156 | -1,597 | 0.84% | 76,716,558 |
| 2008-01-14 | 2008-01-10 | 6.876 | 10,998,753 | -3,194 | 0.84% | 75,625,685 |
| 2008-01-11 | 2008-01-09 | 6.888 | 11,001,947 | +15,969 | 0.84% | 75,785,438 |
| 2008-01-10 | 2008-01-08 | 6.888 | 10,985,978 | +411,999 | 0.84% | 75,675,438 |
| 2008-01-09 | 2008-01-07 | 6.888 | 10,573,979 | +36,729 | 0.81% | 72,837,438 |
| 2008-01-08 | 2008-01-04 | 6.951 | 10,537,250 | +97,411 | 0.81% | 73,244,293 |
| 2008-01-04 | 2008-01-02 | 7.314 | 10,439,839 | +7,984 | 0.80% | 76,358,990 |
| 2008-01-03 | 2007-12-31 | 7.252 | 10,431,855 | -12,775 | 0.80% | 75,647,335 |
| 2008-01-02 | 2007-12-27 | 7.414 | 10,444,630 | -38,326 | 0.80% | 77,440,526 |
| 2007-12-28 | 2007-12-24 | 7.377 | 10,482,956 | -186,836 | 0.80% | 77,330,815 |
| 2007-12-27 | 2007-12-20 | 6.751 | 10,669,792 | +150,108 | 0.82% | 72,027,484 |
| 2007-12-21 | 2007-12-19 | 6.625 | 10,519,684 | -7,985 | 0.80% | 69,696,648 |
| 2007-12-20 | 2007-12-18 | 6.675 | 10,527,669 | +4,791 | 0.81% | 70,276,959 |
| 2007-12-19 | 2007-12-17 | 6.650 | 10,522,878 | +17,566 | 0.80% | 69,981,393 |
| 2007-12-18 | 2007-12-14 | 7.076 | 10,505,312 | +20,760 | 0.80% | 74,338,010 |
| 2007-12-17 | 2007-12-13 | 7.164 | 10,484,552 | +20,759 | 0.80% | 75,110,289 |
| 2007-12-14 | 2007-12-12 | 7.139 | 10,463,793 | +39,923 | 0.80% | 74,699,470 |
| 2007-12-13 | 2007-12-11 | 7.014 | 10,423,870 | -4,791 | 0.80% | 73,108,949 |
| 2007-12-11 | 2007-12-07 | 7.327 | 10,428,661 | -94,217 | 0.80% | 76,407,844 |
| 2007-12-10 | 2007-12-06 | 7.227 | 10,522,878 | -33,535 | 0.80% | 76,043,811 |
| 2007-12-07 | 2007-12-05 | 7.139 | 10,556,413 | +9,582 | 0.81% | 75,360,671 |
| 2007-12-06 | 2007-12-04 | 7.001 | 10,546,831 | +15,969 | 0.81% | 73,839,258 |
| 2007-12-05 | 2007-12-03 | 7.139 | 10,530,862 | -4,791 | 0.81% | 75,178,266 |
| 2007-12-04 | 2007-11-30 | 7.264 | 10,535,653 | +20,760 | 0.81% | 76,531,985 |
| 2007-12-03 | 2007-11-29 | 6.976 | 10,514,893 | -47,907 | 0.80% | 73,352,274 |
| 2007-11-30 | 2007-11-28 | 6.450 | 10,562,800 | +116,573 | 0.81% | 68,130,223 |
| 2007-11-29 | 2007-11-27 | 6.575 | 10,446,227 | +51,101 | 0.80% | 68,686,643 |
| 2007-11-28 | 2007-11-26 | 6.951 | 10,395,126 | -76,651 | 0.79% | 72,256,391 |
| 2007-11-27 | 2007-11-23 | 6.663 | 10,471,777 | +67,069 | 0.80% | 69,772,702 |
| 2007-11-26 | 2007-11-22 | 6.926 | 10,404,708 | -3,193 | 0.80% | 72,062,372 |
| 2007-11-23 | 2007-11-21 | 7.327 | 10,407,901 | -7,985 | 0.80% | 76,255,741 |
| 2007-11-22 | 2007-11-20 | 7.477 | 10,415,886 | +7,985 | 0.80% | 77,879,665 |
| 2007-11-21 | 2007-11-19 | 7.665 | 10,407,901 | -7,985 | 0.80% | 79,775,237 |
| 2007-11-20 | 2007-11-16 | 7.640 | 10,415,886 | -49,504 | 0.80% | 79,575,537 |
| 2007-11-19 | 2007-11-15 | 7.702 | 10,465,390 | +15,969 | 0.80% | 80,609,098 |
| 2007-11-16 | 2007-11-14 | 7.890 | 10,449,421 | -138,930 | 0.80% | 82,449,173 |
| 2007-11-14 | 2007-11-12 | 7.552 | 10,588,351 | -31,938 | 0.81% | 79,964,858 |
| 2007-11-13 | 2007-11-09 | 7.890 | 10,620,289 | -119,767 | 0.81% | 83,797,374 |
| 2007-11-12 | 2007-11-08 | 8.016 | 10,740,056 | -416,789 | 0.82% | 86,087,490 |
| 2007-11-09 | 2007-11-07 | 7.652 | 11,156,845 | -71,861 | 0.85% | 85,376,065 |
| 2007-11-08 | 2007-11-06 | 7.427 | 11,228,706 | -19,162 | 0.86% | 83,394,600 |
| 2007-11-07 | 2007-11-05 | 7.389 | 11,247,868 | +341,735 | 0.86% | 83,114,300 |
| 2007-11-06 | 2007-11-02 | 7.452 | 10,906,133 | +332,154 | 0.83% | 81,272,063 |
| 2007-11-05 | 2007-11-01 | 7.590 | 10,573,979 | -185,239 | 0.81% | 80,253,613 |
| 2007-11-02 | 2007-10-31 | 7.139 | 10,759,218 | +338,541 | 0.82% | 76,808,466 |
| 2007-11-01 | 2007-10-30 | 6.938 | 10,420,677 | +252,310 | 0.80% | 72,303,484 |
| 2007-10-30 | 2007-10-26 | 7.014 | 10,168,367 | -17,566 | 0.78% | 71,316,951 |
| 2007-10-29 | 2007-10-25 | 7.014 | 10,185,933 | -54,294 | 0.78% | 71,440,152 |
| 2007-10-26 | 2007-10-24 | 6.951 | 10,240,227 | +9,581 | 0.78% | 71,179,690 |
| 2007-10-25 | 2007-10-23 | 6.913 | 10,230,646 | +119,767 | 0.78% | 70,728,698 |
| 2007-10-24 | 2007-10-22 | 6.813 | 10,110,879 | -52,697 | 0.77% | 68,887,645 |
| 2007-10-23 | 2007-10-18 | 7.076 | 10,163,576 | -75,055 | 0.78% | 71,919,807 |
| 2007-10-22 | 2007-10-17 | 7.139 | 10,238,631 | -84,635 | 0.78% | 73,092,072 |
| 2007-10-18 | 2007-10-16 | 7.139 | 10,323,266 | +252,309 | 0.79% | 73,696,269 |
| 2007-10-17 | 2007-10-15 | 7.402 | 10,070,957 | -38,325 | 0.77% | 74,543,838 |
| 2007-10-16 | 2007-10-12 | 7.515 | 10,109,282 | +30,341 | 0.77% | 75,967,020 |
| 2007-10-15 | 2007-10-11 | 7.915 | 10,078,941 | -210,790 | 0.77% | 79,778,434 |
| 2007-10-12 | 2007-10-10 | 7.364 | 10,289,731 | +20,759 | 0.79% | 75,776,558 |
| 2007-10-11 | 2007-10-09 | 7.402 | 10,268,972 | -17,565 | 0.79% | 76,009,518 |
| 2007-10-10 | 2007-10-08 | 7.515 | 10,286,537 | -84,636 | 0.79% | 77,299,017 |
| 2007-10-09 | 2007-10-05 | 7.690 | 10,371,173 | -36,728 | 0.79% | 79,753,505 |
| 2007-10-08 | 2007-10-04 | 7.264 | 10,407,901 | +161,286 | 0.80% | 75,603,983 |
| 2007-10-05 | 2007-10-03 | 8.110 | 10,246,615 | -258,697 | 0.78% | 83,096,024 |
| 2007-10-04 | 2007-10-02 | 8.147 | 10,505,312 | -139,032 | 0.80% | 85,590,206 |
| 2007-10-03 | 2007-09-28 | 7.921 | 10,644,344 | -176,568 | 0.82% | 84,313,974 |
| 2007-10-02 | 2007-09-27 | 7.758 | 10,820,912 | -356,318 | 0.83% | 83,943,899 |
| 2007-09-28 | 2007-09-25 | 7.544 | 11,177,230 | +19,088 | 0.86% | 84,319,019 |
| 2007-09-27 | 2007-09-24 | 7.607 | 11,158,142 | -152,707 | 0.86% | 84,876,482 |
| 2007-09-25 | 2007-09-21 | 7.443 | 11,310,849 | -194,066 | 0.87% | 84,189,324 |
| 2007-09-24 | 2007-09-20 | 7.406 | 11,504,915 | -89,080 | 0.88% | 85,199,848 |
| 2007-09-21 | 2007-09-19 | 7.418 | 11,593,995 | -69,991 | 0.89% | 86,005,303 |
| 2007-09-20 | 2007-09-18 | 7.431 | 11,663,986 | -82,717 | 0.90% | 86,671,154 |
| 2007-09-19 | 2007-09-17 | 7.406 | 11,746,703 | -28,632 | 0.90% | 86,990,413 |
| 2007-09-18 | 2007-09-14 | 7.481 | 11,775,335 | -44,540 | 0.90% | 88,090,758 |
| 2007-09-17 | 2007-09-13 | 7.682 | 11,819,875 | -481,984 | 0.91% | 90,801,747 |
| 2007-09-14 | 2007-09-12 | 6.727 | 12,301,859 | -54,084 | 0.94% | 82,749,359 |
| 2007-09-13 | 2007-09-11 | 6.412 | 12,355,943 | +119,303 | 0.95% | 79,229,366 |
| 2007-09-12 | 2007-09-10 | 6.425 | 12,236,640 | +112,940 | 0.94% | 78,618,218 |
| 2007-09-11 | 2007-09-07 | 6.714 | 12,123,700 | +19,088 | 0.93% | 81,398,527 |
| 2007-09-10 | 2007-09-06 | 6.337 | 12,104,612 | -77,944 | 0.93% | 76,704,619 |
| 2007-09-07 | 2007-09-05 | 6.287 | 12,182,556 | +130,438 | 0.94% | 76,585,849 |
| 2007-09-06 | 2007-09-04 | 6.161 | 12,052,118 | -120,894 | 0.93% | 74,250,531 |
| 2007-09-05 | 2007-09-03 | 6.035 | 12,173,012 | +62,038 | 0.93% | 73,464,816 |
| 2007-09-04 | 2007-08-31 | 6.236 | 12,110,974 | -559,929 | 0.93% | 75,526,761 |
| 2007-09-03 | 2007-08-30 | 5.784 | 12,670,903 | -130,438 | 0.97% | 73,283,383 |
| 2007-08-31 | 2007-08-29 | 5.356 | 12,801,341 | +1,591 | 0.98% | 68,565,425 |
| 2007-08-30 | 2007-08-28 | 5.507 | 12,799,750 | -22,270 | 0.98% | 70,488,084 |
| 2007-08-29 | 2007-08-27 | 5.708 | 12,822,020 | +152,708 | 0.98% | 73,190,112 |
| 2007-08-28 | 2007-08-24 | 5.595 | 12,669,312 | +22,270 | 0.97% | 70,884,805 |
| 2007-08-27 | 2007-08-23 | 5.758 | 12,647,042 | -283,146 | 0.97% | 72,827,357 |
| 2007-08-24 | 2007-08-22 | 5.155 | 12,930,188 | -28,633 | 0.99% | 66,654,397 |
| 2007-08-23 | 2007-08-21 | 5.105 | 12,958,821 | +125,666 | 0.99% | 66,150,272 |
| 2007-08-22 | 2007-08-20 | 5.117 | 12,833,155 | +7,954 | 0.99% | 65,670,142 |
| 2007-08-21 | 2007-08-17 | 4.841 | 12,825,201 | -55,675 | 0.98% | 62,081,903 |
| 2007-08-20 | 2007-08-16 | 4.941 | 12,880,876 | +3,181 | 0.99% | 63,647,018 |
| 2007-08-17 | 2007-08-15 | 5.406 | 12,877,695 | +15,907 | 0.99% | 69,622,033 |
| 2007-08-16 | 2007-08-14 | 5.658 | 12,861,788 | +11,135 | 0.99% | 72,770,267 |
| 2007-08-15 | 2007-08-13 | 5.658 | 12,850,653 | -7,953 | 0.99% | 72,707,267 |
| 2007-08-14 | 2007-08-10 | 5.771 | 12,858,606 | +397,676 | 0.99% | 74,207,309 |
| 2007-08-13 | 2007-08-09 | 6.224 | 12,460,930 | -513,798 | 0.96% | 77,552,493 |
| 2007-08-10 | 2007-08-08 | 5.985 | 12,974,728 | -679,231 | 1.00% | 77,650,691 |
| 2007-08-09 | 2007-08-07 | 5.281 | 13,653,959 | +2,775,782 | 1.05% | 72,102,113 |
| 2007-08-08 | 2007-08-06 | 7.179 | 10,878,177 | +7,953 | 0.84% | 78,096,638 |
| 2007-08-07 | 2007-08-03 | 7.670 | 10,870,224 | +11,135 | 0.83% | 83,369,738 |
| 2007-08-06 | 2007-08-02 | 7.544 | 10,859,089 | +1,591 | 0.83% | 81,919,021 |
| 2007-08-03 | 2007-08-01 | 7.833 | 10,857,498 | -93,852 | 0.83% | 85,046,788 |
| 2007-08-02 | 2007-07-31 | 8.273 | 10,951,350 | +74,763 | 0.84% | 90,601,140 |
| 2007-08-01 | 2007-07-30 | 8.160 | 10,876,587 | -42,949 | 0.83% | 88,751,856 |
| 2007-07-31 | 2007-07-27 | 8.323 | 10,919,536 | -235,424 | 0.84% | 90,887,108 |
| 2007-07-30 | 2007-07-26 | 8.424 | 11,154,960 | +85,898 | 0.86% | 93,968,637 |
| 2007-07-27 | 2007-07-25 | 8.424 | 11,069,062 | -79,535 | 0.85% | 93,245,038 |
| 2007-07-26 | 2007-07-24 | 8.575 | 11,148,597 | -203,611 | 0.86% | 95,597,096 |
| 2007-07-25 | 2007-07-23 | 8.638 | 11,352,208 | -98,623 | 0.87% | 98,056,680 |
| 2007-07-24 | 2007-07-20 | 8.550 | 11,450,831 | -44,540 | 0.88% | 97,900,752 |
| 2007-07-23 | 2007-07-19 | 8.499 | 11,495,371 | -244,969 | 0.88% | 97,703,427 |
| 2007-07-20 | 2007-07-18 | 8.298 | 11,740,340 | -82,717 | 0.90% | 97,423,722 |
| 2007-07-19 | 2007-07-17 | 8.298 | 11,823,057 | -178,159 | 0.91% | 98,110,125 |
| 2007-07-18 | 2007-07-16 | 8.198 | 12,001,216 | -346,774 | 0.92% | 98,381,391 |
| 2007-07-17 | 2007-07-13 | 7.770 | 12,347,990 | -15,907 | 0.95% | 95,945,554 |
| 2007-07-16 | 2007-07-12 | 7.707 | 12,363,897 | -19,088 | 0.95% | 95,291,895 |
| 2007-07-13 | 2007-07-11 | 7.607 | 12,382,985 | +314,960 | 0.95% | 94,193,478 |
| 2007-07-12 | 2007-07-10 | 7.959 | 12,068,025 | +100,214 | 0.93% | 96,046,163 |
| 2007-07-11 | 2007-07-09 | 8.210 | 11,967,811 | -57,265 | 0.92% | 98,258,021 |
| 2007-07-10 | 2007-07-06 | 8.198 | 12,025,076 | -85,898 | 0.92% | 98,576,986 |
| 2007-07-09 | 2007-07-05 | 8.260 | 12,110,974 | +50,902 | 0.93% | 100,042,503 |
| 2007-07-06 | 2007-07-04 | 8.198 | 12,060,072 | +143,164 | 0.93% | 98,863,870 |
| 2007-07-05 | 2007-07-03 | 8.550 | 11,916,908 | -419,947 | 0.91% | 101,885,553 |
| 2007-07-04 | 2007-06-29 | 8.172 | 12,336,855 | -520,160 | 0.95% | 100,822,608 |
| 2007-07-03 | 2007-06-28 | 8.097 | 12,857,015 | -104,987 | 0.99% | 104,103,691 |
| 2007-06-29 | 2007-06-27 | 8.135 | 12,962,002 | -327,685 | 1.00% | 105,442,689 |
| 2007-06-28 | 2007-06-26 | 8.210 | 13,289,687 | -809,670 | 1.02% | 109,110,876 |
| 2007-06-27 | 2007-06-25 | 7.732 | 14,099,357 | -750,813 | 1.08% | 109,022,097 |
| 2007-06-26 | 2007-06-22 | 7.431 | 14,850,170 | 1.14% | 110,346,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy