History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 276,000 +0 0.01% 114,540
2025-10-13 2025-10-09 0.425 276,000 +0 0.01% 117,300
2025-10-10 2025-10-08 0.440 276,000 +0 0.01% 121,440
2025-10-09 2025-10-06 0.440 276,000 +0 0.01% 121,440
2025-10-08 2025-10-03 0.435 276,000 +0 0.01% 120,060
2025-10-06 2025-10-02 0.450 276,000 +0 0.01% 124,200
2025-10-03 2025-09-30 0.460 276,000 +0 0.01% 126,960
2025-10-02 2025-09-29 0.440 276,000 +0 0.01% 121,440
2025-09-30 2025-09-26 0.430 276,000 +0 0.01% 118,680
2025-09-29 2025-09-25 0.430 276,000 +0 0.01% 118,680
2025-09-26 2025-09-24 0.450 276,000 +0 0.01% 124,200
2025-09-25 2025-09-23 0.455 276,000 +0 0.01% 125,580
2025-09-24 2025-09-22 0.460 276,000 +0 0.01% 126,960
2025-09-23 2025-09-19 0.465 276,000 +0 0.01% 128,340
2025-09-22 2025-09-18 0.475 276,000 +0 0.01% 131,100
2025-09-19 2025-09-17 0.480 276,000 +0 0.01% 132,480
2025-09-18 2025-09-16 0.490 276,000 -60,000 0.01% 135,240
2025-09-01 2025-08-28 0.500 336,000 +60,000 0.02% 168,000
2025-08-26 2025-08-22 0.480 276,000 +10,000 0.01% 132,480
2025-08-13 2025-08-11 0.500 266,000 -200,000 0.01% 133,000
2025-07-31 2025-07-29 0.540 466,000 -6,000 0.02% 251,640
2025-07-28 2025-07-24 0.530 472,000 -10,000 0.02% 250,160
2025-07-25 2025-07-23 0.530 482,000 +16,000 0.02% 255,460
2025-07-14 2025-07-10 0.450 466,000 -30,000 0.02% 209,700
2025-07-04 2025-07-02 0.410 496,000 +30,000 0.03% 203,360
2025-06-13 2025-06-11 0.466 466,000 +20,711 0.02% 217,015
2025-04-22 2025-04-16 0.372 445,289 -477,778 0.02% 165,430
2025-04-16 2025-04-14 0.361 923,067 +477,778 0.05% 333,270
2025-01-16 2025-01-14 0.251 445,289 -15,289 0.02% 111,840
2024-11-07 2024-11-05 0.253 460,578 -3,822 0.02% 116,644
2024-10-23 2024-10-21 0.267 464,400 -345,911 0.02% 123,930
2024-06-27 2024-06-25 0.172 810,311 +11,467 0.04% 139,072
2024-06-18 2024-06-14 0.174 798,844 +40,133 0.04% 138,776
2024-06-14 2024-06-12 0.185 758,711 +43,108 0.04% 140,586
2024-06-13 2024-06-11 0.185 715,603 +1,803 0.04% 132,598
2024-06-11 2024-06-06 0.183 713,800 +37,853 0.04% 130,680
2024-05-28 2024-05-24 0.190 675,947 +12,618 0.04% 128,250
2024-05-21 2024-05-17 0.183 663,329 +59,483 0.04% 121,440
2024-04-23 2024-04-19 0.200 603,846 +64,891 0.03% 120,600
2024-04-16 2024-04-12 0.203 538,955 +46,866 0.03% 109,434
2023-11-17 2023-11-15 0.243 492,089 +9,012 0.03% 119,574
2023-11-08 2023-11-06 0.249 483,077 +10,815 0.03% 120,064
2023-11-06 2023-11-02 0.249 472,262 +12,618 0.03% 117,376
2023-11-01 2023-10-30 0.250 459,644 +21,630 0.03% 114,750
2023-08-30 2023-08-28 0.277 438,014 -1,802 0.03% 121,500
2023-08-25 2023-08-23 0.272 439,816 -194,673 0.03% 119,560
2023-08-08 2023-08-04 0.226 634,489 +54,076 0.04% 143,616
2023-08-01 2023-07-28 0.141 580,413 +16,223 0.04% 81,788
2023-07-07 2023-07-05 0.142 564,190 +23,432 0.03% 80,128
2022-11-16 2022-11-14 0.128 540,758 -18,025 0.03% 69,000
2022-03-31 2022-03-29 0.143 558,783 -72,101 0.03% 79,980
2022-03-29 2022-03-25 0.140 630,884 +50,471 0.04% 88,200
2022-01-18 2022-01-14 0.189 580,413 +10,815 0.04% 109,480
2021-12-22 2021-12-20 0.182 569,598 +39,656 0.03% 103,648
2021-10-07 2021-10-05 0.182 529,942 -9,013 0.03% 96,432
2021-07-14 2021-07-12 0.181 538,955 -72,101 0.03% 97,474
2021-06-15 2021-06-10 0.190 611,056 -27,038 0.04% 115,938
2021-05-11 2021-05-07 0.193 638,094 +72,101 0.04% 123,192
2020-10-05 2020-09-29 0.239 565,993 -180,252 0.04% 135,020
2020-09-29 2020-09-25 0.231 746,245 -14,421 0.05% 172,224
2020-09-28 2020-09-24 0.219 760,666 -90,126 0.05% 166,268
2020-09-16 2020-09-14 0.245 850,792 -216,303 0.06% 208,624
2020-08-28 2020-08-26 0.209 1,067,095 +90,126 0.07% 222,592
2020-08-19 2020-08-17 0.216 976,969 +216,303 0.07% 211,380
2020-07-28 2020-07-24 0.185 760,666 -14,420 0.05% 140,948
2020-06-22 2020-06-18 0.136 775,086 -90,126 0.05% 105,780
2020-05-11 2020-05-07 0.143 865,212 -18,025 0.06% 123,840
2020-04-16 2020-04-14 0.135 883,237 -90,127 0.06% 119,560
2020-04-09 2020-04-07 0.119 973,364 -61,285 0.07% 115,560
2020-04-08 2020-04-06 0.113 1,034,649 -18,026 0.07% 117,096
2020-04-03 2020-04-01 0.125 1,052,675 -117,164 0.07% 131,984
2020-03-31 2020-03-27 0.132 1,169,839 -90,126 0.08% 154,462
2020-03-30 2020-03-26 0.123 1,259,965 -93,731 0.08% 155,178
2020-03-17 2020-03-13 0.119 1,353,696 +90,126 0.09% 160,714
2020-02-12 2020-02-10 0.135 1,263,570 +117,164 0.09% 171,044
2020-01-21 2020-01-17 0.166 1,146,406 +18,025 0.08% 190,800
2020-01-08 2020-01-06 0.169 1,128,381 -46,865 0.08% 190,304
2020-01-07 2020-01-03 0.165 1,175,246 +46,865 0.08% 194,296
2019-12-23 2019-12-19 0.159 1,128,381 -117,164 0.08% 179,036
2019-12-20 2019-12-18 0.156 1,245,545 +3,605 0.08% 194,862
2019-12-19 2019-12-17 0.163 1,241,940 -9,013 0.08% 202,566
2019-12-17 2019-12-13 0.173 1,250,953 +117,165 0.08% 216,528
2019-12-16 2019-12-12 0.180 1,133,788 +54,075 0.08% 203,796
2019-12-09 2019-12-05 0.141 1,079,713 -711,997 0.07% 152,146
2019-11-29 2019-11-27 0.145 1,791,710 -270,379 0.12% 260,428
2019-11-15 2019-11-13 0.158 2,062,089 -189,265 0.14% 324,896
2019-11-06 2019-11-04 0.171 2,251,354 +14,420 0.15% 384,692
2019-11-04 2019-10-31 0.173 2,236,934 -90,126 0.15% 387,192
2019-10-30 2019-10-28 0.173 2,327,060 +18,025 0.16% 402,792
2019-10-29 2019-10-25 0.175 2,309,035 -18,025 0.16% 404,796
2019-10-24 2019-10-22 0.170 2,327,060 +90,126 0.16% 395,046
2019-10-22 2019-10-18 0.179 2,236,934 +90,126 0.15% 399,602
2019-10-18 2019-10-16 0.185 2,146,808 -27,037 0.14% 397,794
2019-10-15 2019-10-11 0.183 2,173,845 -450,632 0.15% 397,980
2019-10-10 2019-10-08 0.194 2,624,477 +225,316 0.18% 509,600
2019-10-08 2019-10-03 0.213 2,399,161 +21,630 0.16% 511,104
2019-10-04 2019-10-02 0.227 2,377,531 -212,698 0.16% 540,790
2019-10-03 2019-09-30 0.214 2,590,229 +1,272,583 0.17% 554,682
2019-10-02 2019-09-27 0.333 1,317,646 +108,152 0.09% 438,600
2019-09-27 2019-09-25 0.416 1,209,494 -18,026 0.08% 503,250
2019-09-23 2019-09-19 0.444 1,227,520 +18,026 0.08% 544,800
2019-09-19 2019-09-17 0.399 1,209,494 -25,236 0.08% 483,120
2019-09-13 2019-09-11 0.388 1,234,730 +25,236 0.08% 479,500
2019-09-10 2019-09-06 0.383 1,209,494 -36,051 0.08% 462,990
2019-09-09 2019-09-05 0.355 1,245,545 +45,063 0.08% 442,240
2019-09-05 2019-09-03 0.350 1,200,482 +36,051 0.08% 419,580
2019-09-02 2019-08-29 0.388 1,164,431 -45,063 0.08% 452,200
2019-08-30 2019-08-28 0.416 1,209,494 +45,063 0.08% 503,250
2019-08-29 2019-08-27 0.411 1,164,431 -90,127 0.08% 478,040
2019-08-28 2019-08-26 0.438 1,254,558 -90,126 0.08% 549,840
2019-08-27 2019-08-23 0.355 1,344,684 +61,286 0.09% 477,440
2019-08-26 2019-08-22 0.311 1,283,398 +452,434 0.09% 398,720
2019-08-23 2019-08-21 0.327 830,964 +27,038 0.06% 271,990
2019-08-21 2019-08-19 0.327 803,926 -90,127 0.05% 263,140
2019-08-19 2019-08-15 0.344 894,053 -147,807 0.06% 307,520
2019-08-16 2019-08-14 0.316 1,041,860 +237,934 0.07% 329,460
2019-08-12 2019-08-08 0.338 803,926 -45,063 0.05% 272,060
2019-06-17 2019-06-13 0.250 848,989 -3,605 0.06% 211,950
2018-12-19 2018-12-17 0.276 852,594 +18,025 0.06% 235,554
2018-12-06 2018-12-04 0.305 834,569 +90,126 0.06% 254,650
2018-11-07 2018-11-05 0.272 744,443 -221,711 0.05% 202,370
2018-11-01 2018-10-30 0.277 966,154 -180,252 0.07% 268,000
2018-10-29 2018-10-25 0.316 1,146,406 +90,126 0.08% 362,520
2018-10-26 2018-10-24 0.322 1,056,280 +90,126 0.07% 339,880
2018-10-25 2018-10-23 0.350 966,154 +140,597 0.07% 337,680
2018-10-22 2018-10-18 0.566 825,557 +81,114 0.06% 467,160
2018-10-15 2018-10-11 0.588 744,443 -18,025 0.05% 437,780
2018-10-10 2018-10-08 0.460 762,468 -45,063 0.05% 351,090
2018-10-08 2018-10-04 0.455 807,531 -18,026 0.05% 367,360
2018-10-03 2018-09-28 0.411 825,557 +18,026 0.06% 338,920
2018-10-02 2018-09-27 0.411 807,531 -90,127 0.05% 331,520
2018-09-28 2018-09-26 0.399 897,658 +90,127 0.06% 358,560
2018-09-21 2018-09-19 0.366 807,531 -1,803 0.05% 295,680
2018-09-17 2018-09-13 0.344 809,334 -5,407 0.05% 278,380
2018-09-14 2018-09-12 0.350 814,741 +7,210 0.05% 284,760
2018-08-30 2018-08-28 0.394 807,531 -27,038 0.05% 318,080
2018-08-06 2018-08-02 0.399 834,569 -68,496 0.06% 333,360
2018-08-03 2018-08-01 0.422 903,065 +95,534 0.06% 380,760
2018-05-23 2018-05-18 0.466 807,531 -90,127 0.05% 376,320
2018-05-17 2018-05-15 0.466 897,658 +90,127 0.06% 418,320
2018-02-23 2018-02-21 0.577 807,531 -54,076 0.05% 465,920
2018-02-20 2018-02-13 0.577 861,607 -108,152 0.06% 497,120
2018-02-12 2018-02-08 0.621 969,759 +165,833 0.07% 602,560
2018-02-08 2018-02-06 0.544 803,926 +180,252 0.05% 437,080
2018-02-02 2018-01-31 0.577 623,674 +72,101 0.04% 359,840
2018-01-25 2018-01-23 0.544 551,573 -1,802 0.04% 299,880
2017-11-24 2017-11-22 0.588 553,375 -3,605 0.04% 325,420
2017-10-26 2017-10-24 0.577 556,980 -82,916 0.04% 321,360
2017-07-19 2017-07-17 0.832 639,896 +10,815 0.04% 532,500
2017-07-18 2017-07-14 0.810 629,081 +45,063 0.04% 509,540
2017-06-28 2017-06-26 0.899 584,018 -3,605 0.04% 524,880
2017-06-14 2017-06-12 0.888 587,623 +27,038 0.04% 521,600
2017-06-06 2017-06-02 0.921 560,585 -27,038 0.04% 516,260
2017-05-26 2017-05-24 0.954 587,623 -18,025 0.04% 560,720
2017-05-08 2017-05-04 0.910 605,648 -36,051 0.04% 551,040
2017-04-28 2017-04-26 0.843 641,699 -72,101 0.04% 541,120
2017-03-17 2017-03-15 0.810 713,800 +9,013 0.05% 578,160
2017-02-27 2017-02-23 0.943 704,787 +36,050 0.05% 664,700
2017-02-21 2017-02-17 0.888 668,737 -27,038 0.04% 593,600
2017-02-20 2017-02-16 0.921 695,775 -10,815 0.05% 640,760
2017-02-15 2017-02-13 0.832 706,590 +27,038 0.05% 588,000
2017-02-08 2017-02-06 0.877 679,552 -75,706 0.05% 595,660
2017-02-03 2017-02-01 0.766 755,258 +32,445 0.05% 578,220
2017-02-02 2017-01-27 0.777 722,813 -64,891 0.05% 561,400
2017-01-16 2017-01-12 0.788 787,704 +54,076 0.05% 620,540
2017-01-13 2017-01-11 0.732 733,628 +32,446 0.05% 537,240
2016-12-12 2016-12-08 0.877 701,182 +1,802 0.05% 614,620
2016-12-08 2016-12-06 0.910 699,380 -41,458 0.05% 636,320
2016-12-07 2016-12-05 0.899 740,838 -12,618 0.05% 665,820
2016-12-01 2016-11-29 0.954 753,456 +63,089 0.05% 718,960
2016-11-28 2016-11-24 0.988 690,367 +54,076 0.05% 681,740
2016-11-22 2016-11-18 1.043 636,291 +54,075 0.04% 663,640
2016-09-15 2016-09-13 1.209 582,216 -180,252 0.04% 704,140
2016-08-19 2016-08-17 1.198 762,468 -21,630 0.05% 913,680
2016-08-18 2016-08-16 1.176 784,098 -21,631 0.05% 922,199
2016-07-29 2016-07-27 1.198 805,729 +1,803 0.05% 965,520
2016-07-22 2016-07-20 1.376 803,926 -10,815 0.05% 1,106,080
2016-07-12 2016-07-08 1.354 814,741 +21,630 0.05% 1,102,879
2016-05-26 2016-05-24 1.331 793,111 -27,038 0.05% 1,056,000
2016-05-06 2016-05-04 1.320 820,149 -5,408 0.06% 1,082,900
2016-05-03 2016-04-28 1.298 825,557 -9,012 0.06% 1,071,721
2016-04-20 2016-04-18 1.232 834,569 -18,025 0.06% 1,027,860
2016-04-19 2016-04-15 1.221 852,594 +37,853 0.06% 1,040,599
2016-03-11 2016-03-09 1.098 814,741 +25,235 0.05% 894,960
2016-02-15 2016-02-11 1.087 789,506 +1,802 0.05% 858,480
2016-01-21 2016-01-19 1.209 787,704 -27,037 0.05% 952,661
2016-01-18 2016-01-14 1.221 814,741 -72,101 0.05% 994,399
2015-11-30 2015-11-26 1.675 886,842 -10,816 0.06% 1,485,839
2015-11-13 2015-11-11 1.576 897,658 +10,816 0.06% 1,414,321
2015-11-06 2015-11-04 1.642 886,842 -45,064 0.06% 1,456,319
2015-11-02 2015-10-29 1.542 931,906 +18,026 0.06% 1,437,261
2015-10-29 2015-10-27 1.520 913,880 +63,088 0.06% 1,389,180
2015-10-27 2015-10-23 1.664 850,792 +18,025 0.06% 1,416,000
2015-10-23 2015-10-20 1.698 832,767 +54,076 0.06% 1,413,721
2015-10-20 2015-10-16 1.764 778,691 -10,815 0.05% 1,373,760
2015-10-19 2015-10-15 1.875 789,506 +18,025 0.05% 1,480,440
2015-09-29 2015-09-24 1.875 771,481 -9,012 0.05% 1,446,640
2015-09-25 2015-09-23 1.875 780,493 +10,815 0.05% 1,463,539
2015-09-22 2015-09-18 1.897 769,678 -27,038 0.05% 1,460,339
2015-09-21 2015-09-17 1.897 796,716 -5,408 0.05% 1,511,640
2015-09-09 2015-09-07 1.797 802,124 -16,222 0.05% 1,441,800
2015-09-08 2015-09-04 1.742 818,346 -28,841 0.06% 1,425,559
2015-09-07 2015-09-02 1.664 847,187 -9,012 0.06% 1,410,000
2015-09-01 2015-08-28 1.642 856,199 -45,064 0.06% 1,405,999
2015-08-31 2015-08-27 1.620 901,263 -18,025 0.06% 1,460,001
2015-08-28 2015-08-26 1.542 919,288 +18,025 0.06% 1,417,800
2015-08-27 2015-08-25 1.587 901,263 -9,012 0.06% 1,430,001
2015-08-26 2015-08-24 1.487 910,275 -45,063 0.06% 1,353,400
2015-08-25 2015-08-21 1.620 955,338 +18,025 0.06% 1,547,599
2015-08-24 2015-08-20 1.564 937,313 -93,731 0.06% 1,466,400
2015-08-21 2015-08-19 1.587 1,031,044 -627,279 0.07% 1,635,919
2015-08-19 2015-08-17 1.653 1,658,323 +45,063 0.11% 2,741,600
2015-08-13 2015-08-11 1.687 1,613,260 -180,253 0.11% 2,720,800
2015-07-13 2015-07-09 1.809 1,793,513 +630,884 0.12% 3,243,701
2015-07-10 2015-07-08 1.742 1,162,629 +9,013 0.08% 2,025,300
2015-07-09 2015-07-07 1.842 1,153,616 -333,467 0.08% 2,124,800
2015-07-06 2015-07-02 2.108 1,487,083 +45,063 0.10% 3,134,999
2015-07-03 2015-06-30 2.153 1,442,020 -45,063 0.10% 3,104,000
2015-06-30 2015-06-26 2.164 1,487,083 +45,063 0.10% 3,217,499
2015-06-26 2015-06-24 2.208 1,442,020 +270,379 0.10% 3,184,000
2015-06-25 2015-06-23 2.119 1,171,641 +18,025 0.08% 2,482,999
2015-06-22 2015-06-18 2.141 1,153,616 +81,113 0.08% 2,470,400
2015-06-12 2015-06-10 2.252 1,072,503 +27,038 0.07% 2,415,701
2015-06-11 2015-06-09 2.308 1,045,465 -9,012 0.07% 2,412,801
2015-06-10 2015-06-08 2.330 1,054,477 -1,803 0.07% 2,456,999
2015-06-01 2015-05-28 2.596 1,056,280 +63,089 0.07% 2,742,481
2015-05-29 2015-05-27 2.730 993,191 -9,013 0.07% 2,710,919
2015-05-28 2015-05-26 2.774 1,002,204 -27,038 0.07% 2,780,000
2015-05-27 2015-05-22 2.663 1,029,242 -59,483 0.07% 2,740,800
2015-05-26 2015-05-21 2.541 1,088,725 +54,076 0.07% 2,766,319
2015-05-22 2015-05-20 2.607 1,034,649 -135,190 0.07% 2,697,799
2015-05-18 2015-05-14 2.474 1,169,839 -18,025 0.08% 2,894,540
2015-05-15 2015-05-13 2.408 1,187,864 -9,013 0.08% 2,860,060
2015-05-11 2015-05-07 2.186 1,196,877 +9,013 0.08% 2,616,161
2015-05-08 2015-05-06 2.341 1,187,864 +18,025 0.08% 2,780,980
2015-05-06 2015-05-04 2.397 1,169,839 +142,400 0.08% 2,803,680
2015-05-05 2015-04-30 2.397 1,027,439 +54,075 0.07% 2,462,399
2015-05-04 2015-04-29 2.463 973,364 -450,631 0.07% 2,397,601
2015-04-29 2015-04-27 2.508 1,423,995 +10,815 0.10% 3,570,800
2015-04-28 2015-04-24 2.452 1,413,180 +111,757 0.10% 3,465,280
2015-04-27 2015-04-23 2.419 1,301,423 +135,189 0.09% 3,147,919
2015-04-24 2015-04-22 2.474 1,166,234 +360,505 0.08% 2,885,620
2015-04-23 2015-04-21 2.519 805,729 +135,190 0.05% 2,029,381
2015-04-17 2015-04-15 3.240 670,539 +27,037 0.05% 2,172,479
2015-04-15 2015-04-13 3.373 643,502 -72,101 0.04% 2,170,562
2015-04-14 2015-04-10 3.184 715,603 -27,037 0.05% 2,278,782
2015-04-13 2015-04-09 3.085 742,640 +131,584 0.05% 2,290,719
2015-04-10 2015-04-08 3.107 611,056 -10,815 0.04% 1,898,400
2015-04-08 2015-04-01 2.874 621,871 -90,126 0.04% 1,787,099
2015-04-02 2015-03-31 2.885 711,997 -18,026 0.05% 2,053,999
2015-04-01 2015-03-30 2.785 730,023 -32,445 0.05% 2,033,101
2015-03-31 2015-03-27 2.752 762,468 -207,291 0.05% 2,098,079
2015-03-30 2015-03-26 2.718 969,759 -1,023,834 0.07% 2,636,201
2015-03-27 2015-03-25 2.508 1,993,593 -18,025 0.13% 4,999,120
2015-03-24 2015-03-20 2.286 2,011,618 -7,210 0.14% 4,597,920
2015-03-20 2015-03-18 2.263 2,018,828 +16,222 0.14% 4,569,599
2015-03-19 2015-03-17 2.363 2,002,606 +36,051 0.13% 4,732,861
2015-03-17 2015-03-13 2.419 1,966,555 -86,521 0.13% 4,756,760
2015-03-16 2015-03-12 2.508 2,053,076 +120,769 0.14% 5,148,279
2015-03-13 2015-03-11 2.386 1,932,307 +27,038 0.13% 4,609,600
2015-03-10 2015-03-06 2.108 1,905,269 +9,012 0.13% 4,016,600
2015-03-09 2015-03-05 2.108 1,896,257 -7,210 0.13% 3,997,601
2015-03-06 2015-03-04 2.153 1,903,467 +36,051 0.13% 4,097,281
2015-03-03 2015-02-27 2.297 1,867,416 -36,051 0.13% 4,289,040
2015-03-02 2015-02-26 2.408 1,903,467 +9,013 0.13% 4,583,041
2015-02-25 2015-02-23 2.419 1,894,454 +3,605 0.13% 4,582,360
2015-02-23 2015-02-16 2.474 1,890,849 +27,038 0.13% 4,678,540
2015-02-17 2015-02-13 2.430 1,863,811 +10,815 0.13% 4,528,920
2015-02-11 2015-02-09 2.419 1,852,996 +18,025 0.12% 4,482,080
2015-02-06 2015-02-04 2.441 1,834,971 +189,265 0.12% 4,479,201
2015-02-05 2015-02-03 2.552 1,645,706 +36,051 0.11% 4,199,801
2015-01-30 2015-01-28 2.752 1,609,655 -1,803 0.11% 4,429,280
2015-01-29 2015-01-27 2.696 1,611,458 +1,803 0.11% 4,344,841
2015-01-28 2015-01-26 2.685 1,609,655 -9,013 0.11% 4,322,120
2015-01-27 2015-01-23 2.829 1,618,668 +227,119 0.11% 4,579,801
2015-01-23 2015-01-21 3.173 1,391,549 +18,025 0.09% 4,415,838
2015-01-20 2015-01-16 3.040 1,373,524 +21,630 0.09% 4,175,759
2015-01-16 2015-01-14 3.096 1,351,894 +21,630 0.09% 4,185,000
2015-01-15 2015-01-13 3.096 1,330,264 +27,038 0.09% 4,118,041
2015-01-13 2015-01-09 3.107 1,303,226 +9,013 0.09% 4,048,801
2015-01-07 2015-01-05 3.251 1,294,213 +18,025 0.09% 4,207,480
2014-12-16 2014-12-12 3.384 1,276,188 +5,408 0.09% 4,318,800
2014-12-03 2014-12-01 3.772 1,270,780 +18,025 0.09% 4,793,999
2014-11-14 2014-11-12 4.383 1,252,755 -3,605 0.08% 5,490,500
2014-11-13 2014-11-11 4.305 1,256,360 +3,605 0.08% 5,408,720
2014-11-05 2014-11-03 4.327 1,252,755 +9,013 0.08% 5,421,000
2014-10-31 2014-10-29 4.272 1,243,742 -9,013 0.08% 5,312,998
2014-10-24 2014-10-22 4.305 1,252,755 -7,210 0.08% 5,393,200
2014-10-23 2014-10-21 4.316 1,259,965 -54,076 0.08% 5,438,219
2014-10-13 2014-10-09 4.028 1,314,041 +54,076 0.09% 5,292,540
2014-10-03 2014-09-29 4.338 1,259,965 -3,605 0.08% 5,466,179
2014-09-30 2014-09-26 4.349 1,263,570 -5,408 0.09% 5,495,839
2014-09-16 2014-09-12 4.261 1,268,978 -259,563 0.09% 5,406,721
2014-09-12 2014-09-10 4.438 1,528,541 +9,012 0.10% 6,783,998
2014-09-11 2014-09-08 4.505 1,519,529 -1,802 0.10% 6,845,161
2014-09-08 2014-09-04 4.499 1,521,331 +13,115 0.10% 6,844,765
2014-09-05 2014-09-03 4.510 1,508,216 -17,870 0.10% 6,802,638
2014-09-02 2014-08-29 4.477 1,526,086 -8,935 0.10% 6,831,999
2014-09-01 2014-08-28 4.387 1,535,021 -7,148 0.10% 6,734,559
2014-08-28 2014-08-26 4.488 1,542,169 -17,870 0.10% 6,921,259
2014-08-26 2014-08-22 4.432 1,560,039 -16,083 0.11% 6,914,160
2014-08-25 2014-08-21 4.354 1,576,122 -8,935 0.11% 6,861,961
2014-08-22 2014-08-20 4.331 1,585,057 -107,219 0.11% 6,865,381
2014-08-21 2014-08-19 3.940 1,692,276 -1,787 0.11% 6,666,880
2014-08-18 2014-08-14 3.951 1,694,063 -107,219 0.11% 6,692,880
2014-08-14 2014-08-12 4.029 1,801,282 +19,657 0.12% 7,257,599
2014-08-08 2014-08-06 4.107 1,781,625 -17,870 0.12% 7,317,979
2014-08-07 2014-08-05 3.973 1,799,495 +8,935 0.12% 7,149,699
2014-08-06 2014-08-04 4.007 1,790,560 -17,870 0.12% 7,174,319
2014-08-01 2014-07-30 3.861 1,808,430 -21,444 0.12% 6,982,800
2014-07-31 2014-07-29 3.872 1,829,874 +28,592 0.12% 7,086,080
2014-07-30 2014-07-28 3.839 1,801,282 -8,935 0.12% 6,914,879
2014-07-29 2014-07-25 3.570 1,810,217 -107,219 0.12% 6,462,940
2014-07-28 2014-07-24 3.425 1,917,436 -26,805 0.13% 6,566,759
2014-07-24 2014-07-22 3.346 1,944,241 -80,414 0.13% 6,506,240
2014-07-21 2014-07-17 3.458 2,024,655 +35,739 0.14% 7,001,939
2014-07-18 2014-07-16 3.581 1,988,916 -126,876 0.13% 7,123,201
2014-07-04 2014-07-02 3.503 2,115,792 -53,609 0.14% 7,411,841
2014-07-03 2014-06-30 3.402 2,169,401 -107,219 0.15% 7,381,119
2014-07-02 2014-06-27 3.369 2,276,620 -71,480 0.15% 7,669,478
2014-06-30 2014-06-26 3.290 2,348,100 -69,692 0.16% 7,726,320
2014-06-26 2014-06-24 3.022 2,417,792 +8,935 0.16% 7,306,199
2014-06-24 2014-06-20 3.067 2,408,857 -17,870 0.16% 7,387,039
2014-06-19 2014-06-17 3.111 2,426,727 +8,935 0.16% 7,550,479
2014-06-16 2014-06-12 3.145 2,417,792 +7,148 0.16% 7,603,859
2014-06-12 2014-06-10 3.145 2,410,644 +26,804 0.16% 7,581,379
2014-06-09 2014-06-05 3.145 2,383,840 +44,675 0.16% 7,497,081
2014-06-06 2014-06-04 3.257 2,339,165 +44,675 0.16% 7,618,380
2014-06-05 2014-06-03 3.279 2,294,490 +44,674 0.16% 7,524,239
2014-06-04 2014-05-30 3.414 2,249,816 +44,675 0.15% 7,679,901
2014-05-30 2014-05-28 3.470 2,205,141 -26,805 0.15% 7,650,800
2014-05-28 2014-05-26 3.470 2,231,946 +3,574 0.15% 7,744,127
2014-05-27 2014-05-23 3.380 2,228,372 +37,550 0.15% 7,530,902
2014-05-26 2014-05-22 3.391 2,190,822 -21,305 0.15% 7,428,680
2014-05-23 2014-05-21 3.380 2,212,127 +26,631 0.15% 7,476,002
2014-05-22 2014-05-20 3.357 2,185,496 +12,428 0.15% 7,336,761
2014-05-20 2014-05-16 3.402 2,173,068 +42,609 0.15% 7,392,960
2014-05-16 2014-05-14 3.492 2,130,459 -39,058 0.15% 7,440,000
2014-05-15 2014-05-13 3.413 2,169,517 +53,261 0.15% 7,405,319
2014-05-14 2014-05-12 3.470 2,116,256 -17,754 0.14% 7,342,720
2014-05-13 2014-05-09 3.380 2,134,010 +17,754 0.15% 7,212,001
2014-05-12 2014-05-08 3.481 2,116,256 +17,754 0.14% 7,366,560
2014-05-09 2014-05-07 3.447 2,098,502 +127,827 0.14% 7,233,840
2014-05-08 2014-05-05 3.582 1,970,675 +31,957 0.13% 7,059,602
2014-05-07 2014-05-02 3.627 1,938,718 -53,261 0.13% 7,032,481
2014-05-05 2014-04-30 3.503 1,991,979 +26,631 0.14% 6,978,840
2014-05-02 2014-04-29 3.582 1,965,348 +88,769 0.13% 7,040,519
2014-04-30 2014-04-28 3.560 1,876,579 -26,631 0.13% 6,680,239
2014-04-29 2014-04-25 3.560 1,903,210 +161,560 0.13% 6,775,040
2014-04-28 2014-04-24 3.605 1,741,650 +204,169 0.12% 6,278,399
2014-04-25 2014-04-23 3.684 1,537,481 +86,994 0.11% 5,663,639
2014-04-24 2014-04-22 3.774 1,450,487 +44,384 0.10% 5,473,898
2014-04-23 2014-04-17 3.898 1,406,103 +8,877 0.10% 5,480,640
2014-04-22 2014-04-16 3.920 1,397,226 -145,581 0.10% 5,477,520
2014-04-17 2014-04-15 3.740 1,542,807 -5,326 0.11% 5,770,159
2014-04-16 2014-04-14 3.886 1,548,133 -86,994 0.11% 6,016,798
2014-04-14 2014-04-10 3.537 1,635,127 +1,775 0.11% 5,783,879
2014-04-11 2014-04-09 3.526 1,633,352 +40,834 0.11% 5,759,201
2014-04-09 2014-04-07 3.605 1,592,518 +106,523 0.11% 5,740,800
2014-04-08 2014-04-04 3.594 1,485,995 -62,138 0.10% 5,340,060
2014-04-07 2014-04-03 3.549 1,548,133 +133,153 0.11% 5,493,598
2014-04-04 2014-04-02 3.639 1,414,980 -58,587 0.10% 5,148,621
2014-04-03 2014-04-01 3.549 1,473,567 +78,116 0.10% 5,228,999
2014-04-01 2014-03-28 3.549 1,395,451 -17,753 0.10% 4,951,801
2014-03-31 2014-03-27 3.537 1,413,204 +24,855 0.10% 4,998,879
2014-03-28 2014-03-26 3.447 1,388,349 +71,015 0.09% 4,785,840
2014-03-27 2014-03-25 3.774 1,317,334 +44,385 0.09% 4,971,401
2014-03-26 2014-03-24 3.819 1,272,949 +35,507 0.09% 4,861,259
2014-03-25 2014-03-21 3.898 1,237,442 -17,753 0.08% 4,823,242
2014-03-24 2014-03-20 3.864 1,255,195 +78,116 0.09% 4,850,019
2014-03-17 2014-03-13 3.830 1,177,079 +17,754 0.08% 4,508,402
2014-03-14 2014-03-12 3.943 1,159,325 +481,129 0.08% 4,571,001
2014-03-10 2014-03-06 4.146 678,196 +26,631 0.05% 2,811,520
2014-03-03 2014-02-27 4.450 651,565 +71,015 0.04% 2,899,298
2014-02-28 2014-02-26 4.281 580,550 +15,978 0.04% 2,485,200
2014-02-27 2014-02-25 4.067 564,572 +65,690 0.04% 2,295,962
2014-02-26 2014-02-24 4.123 498,882 -10,653 0.03% 2,056,918
2014-02-24 2014-02-20 3.875 509,535 +10,653 0.03% 1,974,561
2014-02-21 2014-02-19 4.078 498,882 +8,876 0.03% 2,034,438
2014-02-06 2014-02-04 4.405 490,006 +1,776 0.03% 2,158,322
2014-02-05 2014-01-30 4.484 488,230 +7,101 0.03% 2,188,999
2014-01-28 2014-01-24 4.529 481,129 +1,776 0.03% 2,178,842
2014-01-27 2014-01-23 4.450 479,353 -5,326 0.03% 2,132,999
2014-01-24 2014-01-22 4.844 484,679 -17,754 0.03% 2,347,798
2014-01-23 2014-01-21 5.047 502,433 -39,059 0.03% 2,535,679
2014-01-22 2014-01-20 4.990 541,492 -76,341 0.04% 2,702,302
2014-01-21 2014-01-17 5.092 617,833 -106,523 0.04% 3,145,920
2014-01-20 2014-01-16 5.081 724,356 -62,138 0.05% 3,680,160
2014-01-17 2014-01-15 5.103 786,494 -53,262 0.05% 4,013,578
2014-01-16 2014-01-14 5.047 839,756 +17,754 0.06% 4,238,081
2014-01-15 2014-01-13 4.979 822,002 +35,508 0.06% 4,092,920
2014-01-13 2014-01-09 5.024 786,494 -39,059 0.05% 3,951,558
2014-01-10 2014-01-08 5.002 825,553 +65,689 0.06% 4,129,201
2014-01-09 2014-01-07 4.315 759,864 +74,566 0.05% 3,278,481
2014-01-07 2014-01-03 3.909 685,298 -12,427 0.05% 2,678,841
2014-01-06 2014-01-02 3.954 697,725 +62,138 0.05% 2,758,859
2014-01-03 2013-12-31 3.932 635,587 +7,102 0.04% 2,498,840
2014-01-02 2013-12-27 3.886 628,485 -79,893 0.04% 2,442,599
2013-12-27 2013-12-20 3.560 708,378 +33,733 0.05% 2,521,681
2013-12-23 2013-12-19 3.571 674,645 +79,892 0.05% 2,409,199
2013-12-20 2013-12-18 3.650 594,753 -17,754 0.04% 2,170,800
2013-12-19 2013-12-17 3.729 612,507 -8,877 0.04% 2,283,900
2013-12-16 2013-12-12 3.706 621,384 +46,160 0.04% 2,303,001
2013-12-13 2013-12-11 3.898 575,224 -37,283 0.04% 2,242,080
2013-12-12 2013-12-10 3.808 612,507 +26,631 0.04% 2,332,200
2013-12-11 2013-12-09 3.796 585,876 +10,652 0.04% 2,224,199
2013-12-10 2013-12-06 3.875 575,224 -23,080 0.04% 2,229,120
2013-12-09 2013-12-05 3.909 598,304 +10,652 0.04% 2,338,780
2013-12-06 2013-12-04 3.954 587,652 +17,754 0.04% 2,323,622
2013-12-05 2013-12-03 3.932 569,898 +33,733 0.04% 2,240,581
2013-12-04 2013-12-02 4.134 536,165 -53,262 0.04% 2,216,678
2013-12-03 2013-11-29 3.999 589,427 -8,877 0.04% 2,357,200
2013-12-02 2013-11-28 3.965 598,304 +42,609 0.04% 2,372,480
2013-11-29 2013-11-27 4.089 555,695 +49,711 0.04% 2,272,381
2013-11-28 2013-11-26 3.763 505,984 -7,102 0.03% 1,903,800
2013-11-27 2013-11-25 3.729 513,086 +17,754 0.04% 1,913,182
2013-11-26 2013-11-22 3.853 495,332 +30,182 0.03% 1,908,361
2013-11-25 2013-11-21 3.718 465,150 -3,551 0.03% 1,729,199
2013-11-22 2013-11-20 3.661 468,701 -88,769 0.03% 1,716,000
2013-11-21 2013-11-19 3.706 557,470 +12,428 0.04% 2,066,120
2013-11-20 2013-11-18 3.819 545,042 +8,877 0.04% 2,081,458
2013-11-19 2013-11-15 3.920 536,165 +1,775 0.04% 2,101,918
2013-11-15 2013-11-13 3.886 534,390 -7,102 0.04% 2,076,900
2013-11-14 2013-11-12 4.022 541,492 +1,776 0.04% 2,177,701
2013-11-13 2013-11-11 4.101 539,716 +7,101 0.04% 2,213,119
2013-11-12 2013-11-08 4.123 532,615 +7,102 0.04% 2,196,001
2013-11-11 2013-11-07 4.303 525,513 +5,326 0.04% 2,261,439
2013-11-08 2013-11-06 4.461 520,187 +1,775 0.04% 2,320,560
2013-11-04 2013-10-31 4.551 518,412 -14,203 0.04% 2,359,361
2013-11-01 2013-10-30 4.596 532,615 -31,957 0.04% 2,448,001
2013-10-31 2013-10-29 4.574 564,572 -21,304 0.04% 2,582,162
2013-10-30 2013-10-28 4.562 585,876 +8,877 0.04% 2,672,999
2013-10-28 2013-10-24 4.517 576,999 +23,080 0.04% 2,606,499
2013-10-25 2013-10-23 4.641 553,919 +12,427 0.04% 2,570,879
2013-10-24 2013-10-22 4.653 541,492 +31,957 0.04% 2,519,302
2013-10-22 2013-10-18 4.788 509,535 +3,551 0.03% 2,439,501
2013-10-21 2013-10-17 4.923 505,984 +209,495 0.03% 2,490,900
2013-10-18 2013-10-16 5.362 296,489 -17,754 0.02% 1,589,841
2013-10-17 2013-10-15 5.317 314,243 +37,283 0.02% 1,670,882
2013-10-10 2013-10-08 5.464 276,960 -3,550 0.02% 1,513,202
2013-10-09 2013-10-07 5.497 280,510 -5,327 0.02% 1,542,078
2013-10-08 2013-10-04 5.542 285,837 -3,550 0.02% 1,584,242
2013-10-04 2013-10-02 5.509 289,387 -24,856 0.02% 1,594,138
2013-10-03 2013-09-30 5.328 314,243 +62,139 0.02% 1,674,422
2013-10-02 2013-09-27 5.925 252,104 -1,776 0.02% 1,493,838
2013-09-26 2013-09-24 5.925 253,880 +3,551 0.02% 1,504,362
2013-09-24 2013-09-19 5.813 250,329 -8,877 0.02% 1,455,120
2013-09-23 2013-09-18 5.790 259,206 +8,877 0.02% 1,500,881
2013-09-18 2013-09-16 6.005 250,329 -5,920 0.02% 1,503,288
2013-09-17 2013-09-13 5.914 256,249 +5,265 0.02% 1,515,479
2013-09-13 2013-09-11 5.812 250,984 -10,531 0.02% 1,458,602
2013-09-12 2013-09-10 5.732 261,515 +8,776 0.02% 1,498,943
2013-09-06 2013-09-04 5.641 252,739 +5,266 0.02% 1,425,601
2013-09-05 2013-09-03 5.755 247,473 +1,755 0.02% 1,424,097
2013-09-02 2013-08-29 5.698 245,718 +8,775 0.02% 1,399,998
2013-08-29 2013-08-27 5.869 236,943 +8,776 0.02% 1,390,502
2013-08-27 2013-08-23 6.096 228,167 +5,265 0.02% 1,391,000
2013-08-26 2013-08-22 6.153 222,902 -8,775 0.02% 1,371,602
2013-08-23 2013-08-21 6.165 231,677 +26,327 0.02% 1,428,238
2013-08-21 2013-08-19 6.598 205,350 +35,102 0.01% 1,354,858
2013-08-16 2013-08-13 6.803 170,248 -5,265 0.01% 1,158,182
2013-08-15 2013-08-12 6.586 175,513 +3,510 0.01% 1,155,999
2013-08-12 2013-08-08 6.495 172,003 -24,572 0.01% 1,117,201
2013-08-09 2013-08-07 6.415 196,575 +33,348 0.01% 1,261,122
2013-08-08 2013-08-06 6.712 163,227 +35,102 0.01% 1,095,539
2013-08-07 2013-08-05 7.019 128,125 +1,756 0.01% 899,363
2013-08-06 2013-08-02 6.780 126,369 -38,613 0.01% 856,797
2013-08-05 2013-08-01 6.222 164,982 +3,510 0.01% 1,026,478
2013-07-29 2013-07-25 6.267 161,472 +8,776 0.01% 1,012,000
2013-07-26 2013-07-24 6.279 152,696 +15,796 0.01% 958,738
2013-07-25 2013-07-23 6.541 136,900 -26,327 0.01% 895,439
2013-07-23 2013-07-19 6.062 163,227 +17,551 0.01% 989,519
2013-07-22 2013-07-18 6.267 145,676 -1,755 0.01% 913,001
2013-07-19 2013-07-17 6.256 147,431 +1,755 0.01% 922,320
2013-07-17 2013-07-15 5.994 145,676 -47,388 0.01% 873,161
2013-07-16 2013-07-12 5.720 193,064 +49,143 0.01% 1,104,398
2013-07-15 2013-07-11 6.564 143,921 +5,266 0.01% 944,642
2013-07-12 2013-07-10 6.393 138,655 +8,775 0.01% 886,378
2013-07-10 2013-07-08 6.678 129,880 +8,776 0.01% 867,282
2013-07-09 2013-07-05 6.837 121,104 +10,531 0.01% 828,000
2013-07-08 2013-07-04 6.962 110,573 -1,755 0.01% 769,858
2013-07-05 2013-07-03 6.769 112,328 +3,510 0.01% 760,317
2013-07-04 2013-07-02 7.430 108,818 -8,776 0.01% 808,479
2013-07-03 2013-06-28 7.566 117,594 -8,775 0.01% 889,762
2013-07-02 2013-06-27 7.555 126,369 +8,775 0.01% 954,717
2013-06-28 2013-06-26 7.418 117,594 -8,775 0.01% 872,342
2013-06-25 2013-06-21 7.042 126,369 -3,511 0.01% 889,917
2013-06-24 2013-06-20 6.962 129,880 +8,776 0.01% 904,282
2013-06-14 2013-06-11 7.498 121,104 +8,776 0.01% 908,040
2013-06-13 2013-06-10 7.874 112,328 +8,775 0.01% 884,477
2013-05-27 2013-05-23 8.273 103,553 +31,593 0.01% 856,682
2013-05-23 2013-05-21 8.888 71,960 -17,552 0.00% 639,597
2013-05-21 2013-05-16 8.808 89,512 +31,593 0.01% 788,463
2013-05-20 2013-05-15 9.173 57,919 +7,020 0.00% 531,297
2013-05-15 2013-05-13 9.701 50,899 +558 0.00% 493,775
2013-05-13 2013-05-09 9.690 50,341 -3,472 0.00% 487,782
2013-04-29 2013-04-25 9.367 53,813 +5,208 0.00% 504,064
2013-04-26 2013-04-24 9.459 48,605 -10,415 0.00% 459,761
2013-04-25 2013-04-23 9.275 59,020 +13,887 0.00% 547,397
2013-04-18 2013-04-16 10.047 45,133 +6,943 0.00% 453,438
2013-04-05 2013-04-02 11.464 38,190 -1,735 0.00% 437,805
2013-03-26 2013-03-22 11.153 39,925 -1,736 0.00% 445,275
2013-03-25 2013-03-21 10.980 41,661 -17,359 0.00% 457,436
2013-03-22 2013-03-20 10.796 59,020 +17,359 0.00% 637,157
2013-03-01 2013-02-27 10.703 41,661 -5,208 0.00% 445,916
2013-02-26 2013-02-22 11.015 46,869 +1,736 0.00% 516,239
2013-02-25 2013-02-21 11.153 45,133 +5,208 0.00% 503,358
2013-02-22 2013-02-20 11.913 39,925 +1,735 0.00% 475,634
2013-02-21 2013-02-19 11.959 38,190 +8,680 0.00% 456,725
2013-02-15 2013-02-08 12.420 29,510 -13,887 0.00% 366,518
2013-02-07 2013-02-05 12.259 43,397 -3,472 0.00% 531,997
2013-02-06 2013-02-04 12.098 46,869 -8,680 0.00% 566,999
2013-01-29 2013-01-25 11.280 55,549 +3,472 0.00% 626,566
2013-01-28 2013-01-24 11.545 52,077 +8,680 0.00% 601,203
2013-01-22 2013-01-18 11.959 43,397 +8,679 0.00% 518,997
2013-01-15 2013-01-11 11.545 34,718 +3,472 0.00% 400,802
2013-01-07 2013-01-03 12.858 31,246 -5,208 0.00% 401,760
2013-01-04 2013-01-02 12.835 36,454 -12,151 0.00% 467,884
2013-01-02 2012-12-27 12.213 48,605 -1,736 0.00% 593,601
2012-12-27 2012-12-20 12.190 50,341 -5,208 0.00% 613,642
2012-12-19 2012-12-17 11.775 55,549 -3,471 0.00% 654,086
2012-12-12 2012-12-10 12.051 59,020 -8,680 0.00% 711,277
2012-12-10 2012-12-06 11.752 67,700 -5,207 0.00% 795,603
2012-12-05 2012-12-03 11.545 72,907 +5,207 0.01% 841,675
2012-12-04 2012-11-30 11.752 67,700 -8,679 0.00% 795,603
2012-11-26 2012-11-22 10.634 76,379 -5,208 0.01% 812,238
2012-11-16 2012-11-14 10.611 81,587 -8,679 0.01% 865,741
2012-11-15 2012-11-13 10.254 90,266 -3,472 0.01% 925,597
2012-11-12 2012-11-08 10.081 93,738 +10,415 0.01% 944,999
2012-11-09 2012-11-07 10.358 83,323 +31,246 0.01% 863,043
2012-11-08 2012-11-06 10.519 52,077 +6,944 0.00% 547,803
2012-11-02 2012-10-31 10.773 45,133 -6,944 0.00% 486,198
2012-10-24 2012-10-19 9.874 52,077 -1,736 0.00% 514,203
2012-10-08 2012-10-04 8.987 53,813 -1,736 0.00% 483,603
2012-10-05 2012-10-03 9.528 55,549 -15,623 0.00% 529,285
2012-10-03 2012-09-27 8.768 71,172 +8,680 0.00% 624,024
2012-09-28 2012-09-26 8.941 62,492 -8,680 0.00% 558,719
2012-09-24 2012-09-20 8.895 71,172 +10,416 0.00% 633,044
2012-09-19 2012-09-17 9.113 60,756 -52,077 0.00% 553,698
2012-09-07 2012-09-05 8.746 112,833 -15,623 0.01% 986,843
2012-09-06 2012-09-04 8.944 128,456 +1,542 0.01% 1,148,948
2012-09-05 2012-09-03 8.944 126,914 +8,575 0.01% 1,135,156
2012-09-04 2012-08-31 9.049 118,339 -1,715 0.01% 1,070,879
2012-08-31 2012-08-29 9.271 120,054 +8,575 0.01% 1,112,998
2012-08-29 2012-08-27 9.341 111,479 -1,715 0.01% 1,041,301
2012-08-27 2012-08-23 9.189 113,194 +8,575 0.01% 1,040,160
2012-08-24 2012-08-22 9.189 104,619 +51,452 0.01% 961,363
2012-08-23 2012-08-21 9.527 53,167 +8,575 0.00% 506,541
2012-08-20 2012-08-16 9.574 44,592 -5,145 0.00% 426,924
2012-08-17 2012-08-15 8.851 49,737 -8,575 0.00% 440,222
2012-08-14 2012-08-10 8.956 58,312 +8,575 0.00% 522,240
2012-08-10 2012-08-08 9.178 49,737 +5,145 0.00% 456,462
2012-08-09 2012-08-07 9.726 44,592 -3,430 0.00% 433,684
2012-08-02 2012-07-31 9.049 48,022 -17,150 0.00% 434,563
2012-08-01 2012-07-30 8.863 65,172 -8,576 0.00% 577,597
2012-07-31 2012-07-27 8.291 73,748 -8,575 0.01% 611,463
2012-07-24 2012-07-20 8.011 82,323 +8,575 0.01% 659,521
2012-07-20 2012-07-18 8.116 73,748 -5,145 0.01% 598,563
2012-07-19 2012-07-17 8.221 78,893 -1,715 0.01% 648,602
2012-07-17 2012-07-13 8.455 80,608 +8,575 0.01% 681,501
2012-07-16 2012-07-12 8.874 72,033 +8,576 0.01% 639,244
2012-07-13 2012-07-11 9.294 63,457 +13,720 0.00% 589,778
2012-07-10 2012-07-06 10.145 49,737 -10,290 0.00% 504,603
2012-07-09 2012-07-05 9.994 60,027 +10,290 0.00% 599,899
2012-07-06 2012-07-04 9.924 49,737 -12,005 0.00% 493,583
2012-06-29 2012-06-27 9.294 61,742 +3,430 0.00% 573,838
2012-06-28 2012-06-26 9.247 58,312 +1,715 0.00% 539,240
2012-06-25 2012-06-21 9.282 56,597 -1,715 0.00% 525,360
2012-06-21 2012-06-19 9.294 58,312 +3,430 0.00% 541,960
2012-06-20 2012-06-18 9.317 54,882 +1,715 0.00% 511,361
2012-06-18 2012-06-14 9.387 53,167 -1,715 0.00% 499,101
2012-06-15 2012-06-13 9.667 54,882 +12,005 0.00% 530,561
2012-06-04 2012-05-31 9.749 42,877 -10,290 0.00% 418,005
2012-06-01 2012-05-30 9.621 53,167 +10,290 0.00% 511,501
2012-05-31 2012-05-29 9.982 42,877 +5,146 0.00% 428,005
2012-05-10 2012-05-08 11.603 37,731 +8,575 0.00% 437,796
2012-05-09 2012-05-07 11.941 29,156 +3,430 0.00% 348,160
2012-05-03 2012-04-30 12.921 25,726 -5,145 0.00% 332,401
2012-04-27 2012-04-25 12.488 30,871 +3,657 0.00% 385,508
2012-04-25 2012-04-23 12.158 27,214 +1,701 0.00% 330,880
2012-04-24 2012-04-20 12.182 25,513 +5,103 0.00% 310,799
2012-04-20 2012-04-18 12.911 20,410 +8,504 0.00% 263,514
2012-03-29 2012-03-27 12.817 11,906 -5,103 0.00% 152,599
2012-03-21 2012-03-19 11.994 17,009 -5,102 0.00% 204,003
2012-03-20 2012-03-16 11.653 22,111 +5,102 0.00% 257,656
2012-03-08 2012-03-06 11.665 17,009 +5,103 0.00% 198,403
2012-02-28 2012-02-24 11.018 11,906 -5,103 0.00% 131,179
2012-02-21 2012-02-17 10.959 17,009 -1,701 0.00% 186,403
2012-02-20 2012-02-16 10.736 18,710 +6,804 0.00% 200,864
2012-02-13 2012-02-09 11.523 11,906 -8,504 0.00% 137,199
2012-02-10 2012-02-08 11.453 20,410 -5,103 0.00% 233,755
2012-02-09 2012-02-07 10.877 25,513 +1,701 0.00% 277,499
2012-02-08 2012-02-06 11.159 23,812 +5,102 0.00% 265,718
2012-02-06 2012-02-02 11.429 18,710 -3,401 0.00% 213,845
2012-02-03 2012-02-01 11.147 22,111 +3,401 0.00% 246,476
2012-02-01 2012-01-30 10.912 18,710 +6,804 0.00% 204,164
2012-01-26 2012-01-19 11.006 11,906 -11,906 0.00% 131,039
2012-01-20 2012-01-18 10.783 23,812 -13,607 0.00% 256,758
2012-01-18 2012-01-16 9.960 37,419 +13,607 0.00% 372,678
2012-01-11 2012-01-09 9.525 23,812 +6,803 0.00% 226,798
2011-12-07 2011-12-05 10.324 17,009 +3,402 0.00% 175,603
2011-12-05 2011-12-01 11.077 13,607 -3,402 0.00% 150,720
2011-12-02 2011-11-30 10.783 17,009 +3,402 0.00% 183,403
2011-12-01 2011-11-29 10.818 13,607 -3,402 0.00% 147,200
2011-11-21 2011-11-17 10.348 17,009 -3,401 0.00% 176,003
2011-11-18 2011-11-16 10.148 20,410 -10,206 0.00% 207,115
2011-11-17 2011-11-15 9.736 30,616 -10,205 0.00% 298,083
2011-10-31 2011-10-27 9.760 40,821 +20,411 0.00% 398,400
2011-10-26 2011-10-24 9.383 20,410 -3,402 0.00% 191,516
2011-10-25 2011-10-21 9.207 23,812 -3,402 0.00% 219,238
2011-10-20 2011-10-18 8.843 27,214 +3,402 0.00% 240,640
2011-10-17 2011-10-13 8.560 23,812 -25,513 0.00% 203,838
2011-10-12 2011-10-10 7.972 49,325 +25,513 0.00% 393,237
2011-09-30 2011-09-27 7.996 23,812 -17,009 0.00% 190,398
2011-09-28 2011-09-26 7.396 40,821 -8,504 0.00% 301,920
2011-09-27 2011-09-23 8.078 49,325 +8,504 0.00% 398,457
2011-09-22 2011-09-20 8.572 40,821 +3,402 0.00% 349,920
2011-09-15 2011-09-12 9.066 37,419 +10,205 0.00% 339,238
2011-09-12 2011-09-08 9.654 27,214 -8,504 0.00% 262,720
2011-09-08 2011-09-06 9.484 35,718 +7,075 0.00% 338,758
2011-08-23 2011-08-19 9.852 28,643 -3,370 0.00% 282,197
2011-08-18 2011-08-16 9.995 32,013 +3,370 0.00% 319,959
2011-08-11 2011-08-09 8.855 28,643 -21,904 0.00% 253,637
2011-08-08 2011-08-04 9.876 50,547 +5,055 0.00% 499,199
2011-08-04 2011-08-02 10.173 45,492 -8,425 0.00% 462,776
2011-08-01 2011-07-28 10.208 53,917 +3,370 0.00% 550,401
2011-07-27 2011-07-25 10.422 50,547 -5,055 0.00% 526,799
2011-07-26 2011-07-22 10.446 55,602 -33,698 0.00% 580,802
2011-07-25 2011-07-21 10.078 89,300 +8,425 0.01% 899,942
2011-07-20 2011-07-18 10.303 80,875 +3,369 0.01% 833,277
2011-07-19 2011-07-15 9.935 77,506 -25,273 0.01% 770,045
2011-07-18 2011-07-14 9.187 102,779 -11,794 0.01% 944,280
2011-07-12 2011-07-08 8.843 114,573 +15,164 0.01% 1,013,197
2011-07-11 2011-07-07 8.820 99,409 +6,739 0.01% 876,738
2011-07-07 2011-07-05 8.653 92,670 +8,425 0.01% 801,903
2011-07-06 2011-07-04 8.843 84,245 -11,794 0.01% 744,999
2011-07-05 2011-06-30 8.238 96,039 +8,424 0.01% 791,156
2011-07-04 2011-06-29 8.475 87,615 +1,685 0.01% 742,561
2011-06-29 2011-06-27 8.546 85,930 -3,370 0.01% 734,400
2011-06-24 2011-06-22 8.309 89,300 -21,904 0.01% 742,001
2011-06-23 2011-06-21 7.882 111,204 +8,425 0.01% 876,484
2011-06-21 2011-06-17 7.870 102,779 +8,424 0.01% 808,860
2011-06-20 2011-06-16 8.380 94,355 +5,055 0.01% 790,724
2011-06-16 2011-06-14 8.499 89,300 -5,055 0.01% 758,961
2011-06-09 2011-06-07 9.199 94,355 +6,740 0.01% 868,004
2011-06-07 2011-06-02 9.259 87,615 -1,685 0.01% 811,201
2011-06-02 2011-05-31 8.879 89,300 -33,698 0.01% 792,882
2011-06-01 2011-05-30 8.546 122,998 +1,685 0.01% 1,051,201
2011-05-31 2011-05-27 8.487 121,313 -5,055 0.01% 1,029,600
2011-05-30 2011-05-26 8.594 126,368 -15,164 0.01% 1,086,003
2011-05-26 2011-05-24 8.487 141,532 -8,424 0.01% 1,201,202
2011-05-24 2011-05-20 8.879 149,956 -32,013 0.01% 1,331,437
2011-05-23 2011-05-19 8.630 181,969 +1,684 0.01% 1,570,316
2011-05-20 2011-05-18 8.760 180,285 -15,164 0.01% 1,579,324
2011-05-19 2011-05-17 8.487 195,449 -15,164 0.01% 1,658,803
2011-05-18 2011-05-16 8.048 210,613 -48,862 0.02% 1,695,002
2011-05-17 2011-05-13 7.787 259,475 -3,370 0.02% 2,020,480
2011-05-12 2011-05-09 7.846 262,845 -16,849 0.02% 2,062,322
2011-05-09 2011-05-05 7.573 279,694 -25,273 0.02% 2,118,162
2011-05-06 2011-05-04 7.574 304,967 -6,740 0.02% 2,309,766
2011-05-05 2011-05-03 7.502 311,707 +2,959 0.02% 2,338,400
2011-05-04 2011-04-29 7.454 308,748 +18,358 0.02% 2,301,402
2011-05-03 2011-04-28 7.574 290,390 +16,689 0.02% 2,199,362
2011-04-29 2011-04-27 7.813 273,701 -10,013 0.02% 2,138,563
2011-04-27 2011-04-21 7.909 283,714 -70,094 0.02% 2,243,999
2011-04-26 2011-04-20 7.550 353,808 +3,338 0.03% 2,671,199
2011-04-21 2011-04-19 7.418 350,470 +33,378 0.03% 2,599,797
2011-04-20 2011-04-18 7.790 317,092 -18,358 0.02% 2,469,998
2011-04-19 2011-04-15 7.718 335,450 -6,676 0.02% 2,588,878
2011-04-18 2011-04-14 7.873 342,126 +13,351 0.03% 2,693,701
2011-04-15 2011-04-13 7.825 328,775 +41,723 0.02% 2,572,823
2011-04-14 2011-04-12 7.682 287,052 +48,398 0.02% 2,205,041
2011-04-13 2011-04-11 7.873 238,654 +61,750 0.02% 1,879,023
2011-04-12 2011-04-08 7.274 176,904 -13,351 0.01% 1,286,839
2011-04-11 2011-04-07 6.891 190,255 -16,689 0.01% 1,310,998
2011-04-08 2011-04-06 6.723 206,944 +38,384 0.02% 1,391,277
2011-04-07 2011-04-04 6.843 168,560 +33,379 0.01% 1,153,423
2011-04-06 2011-04-01 6.867 135,181 +20,026 0.01% 928,257
2011-04-04 2011-03-31 6.999 115,155 -16,689 0.01% 805,923
2011-04-01 2011-03-30 6.927 131,844 +16,689 0.01% 913,243
2011-03-30 2011-03-28 6.927 115,155 -8,344 0.01% 797,643
2011-03-29 2011-03-25 6.783 123,499 -8,345 0.01% 837,679
2011-03-28 2011-03-24 6.939 131,844 +3,338 0.01% 914,823
2011-03-24 2011-03-22 7.166 128,506 +3,338 0.01% 920,921
2011-03-23 2011-03-21 7.214 125,168 +25,034 0.01% 903,000
2011-03-11 2011-03-09 8.077 100,134 -8,345 0.01% 808,797
2011-03-08 2011-03-04 7.981 108,479 +11,682 0.01% 865,801
2011-03-07 2011-03-03 8.017 96,797 +3,338 0.01% 776,043
2011-02-23 2011-02-21 7.574 93,459 +13,351 0.01% 707,842
2011-02-16 2011-02-14 8.005 80,108 -86,783 0.01% 641,284
2011-02-15 2011-02-11 7.802 166,891 +90,121 0.01% 1,302,003
2011-02-14 2011-02-10 7.981 76,770 +8,345 0.01% 612,722
2011-01-27 2011-01-25 9.180 68,425 +5,007 0.01% 628,118
2011-01-12 2011-01-10 9.671 63,418 -1,669 0.00% 613,316
2011-01-04 2010-12-31 8.724 65,087 +1,669 0.00% 567,837
2010-12-15 2010-12-13 9.851 63,418 +8,344 0.00% 624,716
2010-12-07 2010-12-03 10.402 55,074 +3,338 0.00% 572,881
2010-12-06 2010-12-02 10.402 51,736 +5,007 0.00% 538,159
2010-12-03 2010-12-01 10.450 46,729 +3,337 0.00% 488,316
2010-11-15 2010-11-11 10.845 43,392 +25,034 0.00% 470,605
2010-11-09 2010-11-05 10.893 18,358 -3,338 0.00% 199,980
2010-11-03 2010-11-01 10.546 21,696 -33,378 0.00% 228,802
2010-11-02 2010-10-29 10.378 55,074 +5,007 0.00% 571,561
2010-11-01 2010-10-28 10.414 50,067 +33,378 0.00% 521,398
2010-10-29 2010-10-27 10.534 16,689 +3,338 0.00% 175,799
2010-10-28 2010-10-26 10.486 13,351 +1,669 0.00% 139,997
2010-10-08 2010-10-06 11.181 11,682 -8,345 0.00% 130,616
2010-10-07 2010-10-05 10.869 20,027 +8,345 0.00% 217,681
2010-10-04 2010-09-29 10.762 11,682 +8,344 0.00% 125,716
2010-09-28 2010-09-24 10.965 3,338 -8,344 0.00% 36,602
2010-09-27 2010-09-22 10.905 11,682 -3,338 0.00% 127,396
2010-09-22 2010-09-20 10.534 15,020 -10,014 0.00% 158,218
2010-09-21 2010-09-17 10.402 25,034 +3,338 0.00% 260,404
2010-09-20 2010-09-16 10.258 21,696 +5,007 0.00% 222,562
2010-09-16 2010-09-14 10.438 16,689 +5,007 0.00% 174,199
2010-09-15 2010-09-13 10.558 11,682 -3,338 0.00% 123,336
2010-09-10 2010-09-08 10.403 15,020 +8,344 0.00% 156,246
2010-09-09 2010-09-07 10.825 6,676 -16,526 0.00% 72,267
2010-09-03 2010-09-01 9.956 23,202 -1,657 0.00% 230,999
2010-09-01 2010-08-30 9.292 24,859 -16,573 0.00% 230,997
2010-08-31 2010-08-27 9.196 41,432 -8,287 0.00% 380,998
2010-08-30 2010-08-26 9.063 49,719 +8,287 0.00% 450,603
2010-08-25 2010-08-23 9.268 41,432 -16,573 0.00% 383,998
2010-08-24 2010-08-20 9.063 58,005 -6,629 0.00% 525,699
2010-08-23 2010-08-19 9.172 64,634 +14,915 0.00% 592,797
2010-08-18 2010-08-16 9.075 49,719 +8,287 0.00% 451,203
2010-08-17 2010-08-13 9.389 41,432 -58,005 0.00% 388,998
2010-08-16 2010-08-12 8.894 99,437 +33,145 0.01% 884,396
2010-08-12 2010-08-10 9.147 66,292 +21,545 0.00% 606,404
2010-08-11 2010-08-09 9.497 44,747 -1,657 0.00% 424,982
2010-08-10 2010-08-06 9.256 46,404 -4,972 0.00% 429,519
2010-08-09 2010-08-05 9.039 51,376 +9,944 0.00% 464,380
2010-08-05 2010-08-03 9.280 41,432 -16,573 0.00% 384,498
2010-08-04 2010-08-02 8.918 58,005 -72,921 0.00% 517,299
2010-08-02 2010-07-29 8.677 130,926 +11,601 0.01% 1,136,021
2010-07-30 2010-07-28 8.677 119,325 -8,286 0.01% 1,035,361
2010-07-29 2010-07-27 8.665 127,611 +1,657 0.01% 1,105,717
2010-07-28 2010-07-26 8.641 125,954 +11,601 0.01% 1,088,320
2010-07-27 2010-07-23 8.991 114,353 +38,118 0.01% 1,028,100
2010-07-23 2010-07-21 9.099 76,235 +33,145 0.01% 693,677
2010-07-20 2010-07-16 9.087 43,090 +1,658 0.00% 391,564
2010-07-19 2010-07-15 9.413 41,432 -33,146 0.00% 389,998
2010-07-14 2010-07-12 9.196 74,578 +33,146 0.01% 685,800
2010-07-13 2010-07-09 9.328 41,432 -43,090 0.00% 386,498
2010-07-12 2010-07-08 8.858 84,522 -4,972 0.01% 748,682
2010-07-08 2010-07-06 8.810 89,494 +1,658 0.01% 788,403
2010-07-07 2010-07-05 8.653 87,836 +8,286 0.01% 760,017
2010-07-02 2010-06-29 9.328 79,550 +9,944 0.01% 742,081
2010-06-30 2010-06-28 9.630 69,606 +9,944 0.01% 670,318
2010-06-29 2010-06-25 10.040 59,662 +31,488 0.00% 599,036
2010-06-28 2010-06-24 10.644 28,174 +4,972 0.00% 299,881
2010-06-23 2010-06-21 10.403 23,202 -4,972 0.00% 241,359
2010-06-14 2010-06-10 9.473 28,174 +3,315 0.00% 266,901
2010-06-10 2010-06-08 9.763 24,859 +13,258 0.00% 242,697
2010-06-09 2010-06-07 9.546 11,601 +1,657 0.00% 110,740
2010-06-07 2010-06-03 9.896 9,944 -6,629 0.00% 98,403
2010-06-04 2010-06-02 9.630 16,573 -8,286 0.00% 159,601
2010-06-02 2010-05-31 9.341 24,859 +1,657 0.00% 232,197
2010-06-01 2010-05-28 9.135 23,202 -11,601 0.00% 211,959
2010-05-31 2010-05-27 8.604 34,803 +11,601 0.00% 299,459
2010-05-28 2010-05-26 8.629 23,202 -18,230 0.00% 200,199
2010-05-24 2010-05-19 8.689 41,432 +1,657 0.00% 359,998
2010-05-19 2010-05-17 9.232 39,775 +8,286 0.00% 367,200
2010-05-13 2010-05-11 9.235 31,489 +8,446 0.00% 290,796
2010-05-10 2010-05-06 9.636 23,043 -8,230 0.00% 222,039
2010-04-29 2010-04-27 10.438 31,273 -4,938 0.00% 326,422
2010-04-26 2010-04-22 9.818 36,211 +4,938 0.00% 355,523
2010-04-22 2010-04-20 10.219 31,273 +3,292 0.00% 319,582
2010-04-20 2010-04-16 9.697 27,981 -4,938 0.00% 271,320
2010-03-31 2010-03-29 9.320 32,919 -13,167 0.00% 306,802
2010-03-30 2010-03-26 8.919 46,086 -4,938 0.00% 411,037
2010-03-26 2010-03-24 8.822 51,024 -16,459 0.00% 450,119
2010-03-25 2010-03-23 8.919 67,483 -16,460 0.01% 601,876
2010-03-23 2010-03-19 8.494 83,943 -24,689 0.01% 712,981
2010-03-19 2010-03-17 8.117 108,632 -4,938 0.01% 881,760
2010-03-17 2010-03-15 7.813 113,570 +13,168 0.01% 887,342
2010-03-16 2010-03-12 7.813 100,402 -3,292 0.01% 784,458
2010-03-11 2010-03-09 8.263 103,694 -3,292 0.01% 856,799
2010-03-10 2010-03-08 8.190 106,986 +8,230 0.01% 876,200
2010-03-08 2010-03-04 7.631 98,756 -8,230 0.01% 753,598
2010-03-04 2010-03-02 7.558 106,986 -24,689 0.01% 808,600
2010-03-02 2010-02-26 7.254 131,675 +8,230 0.01% 955,199
2010-02-04 2010-02-02 7.048 123,445 -1,646 0.01% 869,997
2010-01-19 2010-01-15 8.141 125,091 -8,230 0.01% 1,018,397
2010-01-18 2010-01-14 8.068 133,321 +8,230 0.01% 1,075,680
2010-01-15 2010-01-13 7.862 125,091 -8,230 0.01% 983,437
2010-01-14 2010-01-12 8.117 133,321 +24,689 0.01% 1,082,160
2010-01-13 2010-01-11 8.020 108,632 +29,627 0.01% 871,200
2010-01-12 2010-01-08 8.542 79,005 -8,230 0.01% 674,880
2010-01-11 2010-01-07 8.117 87,235 +8,230 0.01% 708,082
2010-01-08 2010-01-06 8.251 79,005 -8,230 0.01% 651,840
2009-12-29 2009-12-24 7.837 87,235 -65,837 0.01% 683,702
2009-12-23 2009-12-21 7.424 153,072 +65,837 0.01% 1,136,458
2009-12-17 2009-12-15 8.153 87,235 -32,919 0.01% 711,262
2009-12-10 2009-12-08 7.667 120,154 +8,230 0.01% 921,264
2009-12-08 2009-12-04 7.837 111,924 +24,689 0.01% 877,201
2009-12-04 2009-12-02 7.935 87,235 -6,584 0.01% 692,182
2009-11-25 2009-11-23 7.497 93,819 -1,645 0.01% 703,384
2009-11-19 2009-11-17 7.388 95,464 -4,938 0.01% 705,277
2009-11-16 2009-11-12 6.914 100,402 +4,938 0.01% 694,178
2009-10-28 2009-10-23 7.266 95,464 -1,646 0.01% 693,677
2009-10-27 2009-10-22 7.327 97,110 +8,229 0.01% 711,537
2009-10-16 2009-10-14 7.813 88,881 -1,646 0.01% 694,442
2009-10-08 2009-10-06 6.950 90,527 +1,646 0.01% 629,203
2009-10-07 2009-10-05 7.206 88,881 -1,646 0.01% 640,442
2009-10-06 2009-10-02 7.035 90,527 -11,521 0.01% 636,903
2009-10-05 2009-09-30 6.817 102,048 -14,814 0.01% 695,639
2009-09-24 2009-09-22 6.440 116,862 -24,689 0.01% 752,602
2009-09-23 2009-09-21 6.404 141,551 +8,230 0.01% 906,442
2009-09-16 2009-09-14 6.367 133,321 +16,459 0.01% 848,880
2009-09-14 2009-09-10 6.501 116,862 +8,839 0.01% 759,702
2009-09-09 2009-09-07 6.538 108,023 +3,274 0.01% 706,201
2009-09-08 2009-09-04 6.452 104,749 -8,184 0.01% 675,838
2009-09-07 2009-09-03 6.476 112,933 +6,547 0.01% 731,400
2009-09-04 2009-09-02 6.305 106,386 -11,457 0.01% 670,799
2009-09-03 2009-09-01 6.098 117,843 +21,277 0.01% 718,560
2009-08-25 2009-08-21 6.146 96,566 -1,637 0.01% 593,541
2009-08-24 2009-08-20 6.269 98,203 -18,003 0.01% 615,603
2009-08-21 2009-08-19 6.281 116,206 +18,003 0.01% 729,878
2009-08-20 2009-08-18 5.841 98,203 -40,917 0.01% 573,603
2009-08-17 2009-08-13 6.037 139,120 +40,917 0.01% 839,798
2009-08-06 2009-08-04 6.782 98,203 +1,637 0.01% 666,003
2009-08-04 2009-07-31 6.366 96,566 -3,273 0.01% 614,781
2009-07-30 2009-07-28 6.672 99,839 -6,547 0.01% 666,118
2009-07-29 2009-07-27 6.281 106,386 -13,094 0.01% 668,199
2009-07-28 2009-07-24 6.037 119,480 +4,910 0.01% 721,241
2009-07-27 2009-07-23 6.110 114,570 -140,757 0.01% 700,002
2009-07-24 2009-07-22 5.780 255,327 -52,374 0.02% 1,475,762
2009-07-23 2009-07-21 5.804 307,701 -230,776 0.02% 1,785,998
2009-07-22 2009-07-20 5.450 538,477 -266,784 0.04% 2,934,678
2009-07-20 2009-07-16 5.218 805,261 +1,637 0.06% 4,201,681
2009-07-17 2009-07-15 5.157 803,624 -8,184 0.06% 4,144,039
2009-07-16 2009-07-14 5.071 811,808 +47,465 0.06% 4,116,802
2009-07-10 2009-07-08 5.132 764,343 +8,183 0.06% 3,922,799
2009-07-07 2009-07-03 5.108 756,160 -16,367 0.06% 3,862,322
2009-07-06 2009-07-02 5.108 772,527 -21,277 0.06% 3,945,922
2009-07-03 2009-06-30 4.986 793,804 -4,910 0.06% 3,957,601
2009-06-30 2009-06-26 5.034 798,714 -4,910 0.06% 4,021,120
2009-06-29 2009-06-25 5.071 803,624 +26,187 0.06% 4,075,299
2009-06-25 2009-06-23 4.595 777,437 -4,910 0.06% 3,572,001
2009-06-22 2009-06-18 4.851 782,347 -13,094 0.06% 3,795,320
2009-06-17 2009-06-15 5.059 795,441 -139,120 0.06% 4,024,082
2009-06-16 2009-06-12 4.949 934,561 +4,910 0.07% 4,625,101
2009-06-12 2009-06-10 4.802 929,651 -3,273 0.07% 4,464,481
2009-06-11 2009-06-09 4.876 932,924 -8,184 0.07% 4,548,599
2009-06-09 2009-06-05 5.120 941,108 -32,734 0.07% 4,818,501
2009-06-08 2009-06-04 4.888 973,842 +31,098 0.07% 4,760,001
2009-06-05 2009-06-03 5.047 942,744 +147,303 0.07% 4,757,758
2009-06-04 2009-06-02 5.120 795,441 -4,910 0.06% 4,072,682
2009-06-03 2009-06-01 5.377 800,351 -8,183 0.06% 4,303,201
2009-06-02 2009-05-29 4.949 808,534 +26,187 0.06% 4,001,399
2009-06-01 2009-05-27 4.925 782,347 -14,730 0.06% 3,852,680
2009-05-29 2009-05-26 4.424 797,077 -39,281 0.06% 3,525,879
2009-05-26 2009-05-22 3.971 836,358 -4,910 0.06% 3,321,499
2009-05-25 2009-05-21 4.081 841,268 -11,457 0.06% 3,433,518
2009-05-22 2009-05-20 4.179 852,725 +11,457 0.06% 3,563,917
2009-05-21 2009-05-19 4.229 841,268 -255,356 0.06% 3,557,521
2009-05-20 2009-05-18 3.859 1,096,624 -19,467 0.08% 4,231,760
2009-05-19 2009-05-15 3.674 1,116,091 +92,467 0.08% 4,100,481
2009-05-18 2009-05-14 3.637 1,023,624 +121,667 0.08% 3,722,900
2009-05-15 2009-05-13 3.822 901,957 +68,133 0.07% 3,447,200
2009-05-14 2009-05-12 4.019 833,824 -275,778 0.06% 3,351,282
2009-05-13 2009-05-11 3.834 1,109,602 +32,445 0.08% 4,254,481
2009-05-12 2009-05-08 4.167 1,077,157 -16,223 0.08% 4,488,639
2009-05-11 2009-05-07 3.896 1,093,380 -40,555 0.08% 4,259,682
2009-05-08 2009-05-06 3.625 1,133,935 +45,422 0.09% 4,110,119
2009-05-07 2009-05-05 3.514 1,088,513 +16,222 0.08% 3,824,700
2009-05-06 2009-05-04 3.612 1,072,291 +262,801 0.08% 3,873,461
2009-05-05 2009-04-30 3.686 809,490 -19,467 0.06% 2,984,019
2009-05-04 2009-04-29 3.193 828,957 -34,067 0.06% 2,646,980
2009-04-29 2009-04-27 2.947 863,024 +16,223 0.06% 2,542,961
2009-04-28 2009-04-24 3.144 846,801 +74,622 0.06% 2,662,199
2009-04-27 2009-04-23 3.205 772,179 -147,623 0.06% 2,475,200
2009-04-24 2009-04-22 2.885 919,802 +3,245 0.07% 2,653,561
2009-04-23 2009-04-21 2.860 916,557 +42,178 0.07% 2,621,600
2009-04-22 2009-04-20 2.984 874,379 +71,378 0.07% 2,608,759
2009-04-21 2009-04-17 3.021 803,001 -207,645 0.06% 2,425,499
2009-04-20 2009-04-16 2.589 1,010,646 -45,422 0.08% 2,616,600
2009-04-17 2009-04-15 2.392 1,056,068 +16,222 0.08% 2,525,879
2009-04-16 2009-04-14 2.404 1,039,846 +30,822 0.08% 2,499,900
2009-04-09 2009-04-07 2.047 1,009,024 -3,244 0.08% 2,065,040
2009-04-06 2009-04-02 2.108 1,012,268 +147,622 0.08% 2,134,079
2009-04-03 2009-04-01 2.034 864,646 +16,222 0.07% 1,758,900
2009-04-02 2009-03-31 2.059 848,424 +81,112 0.06% 1,746,821
2009-04-01 2009-03-30 2.281 767,312 +16,222 0.06% 1,750,099
2009-03-31 2009-03-27 2.219 751,090 +121,667 0.06% 1,666,800
2009-03-30 2009-03-26 2.256 629,423 -1,622 0.05% 1,420,079
2009-03-09 2009-03-05 1.689 631,045 -32,445 0.05% 1,065,859
2009-02-26 2009-02-24 1.479 663,490 -8,111 0.05% 981,600
2009-02-25 2009-02-23 1.516 671,601 -3,245 0.05% 1,018,440
2009-02-23 2009-02-19 1.479 674,846 +16,223 0.05% 998,401
2009-02-17 2009-02-13 1.652 658,623 -81,112 0.05% 1,088,079
2009-02-16 2009-02-12 1.553 739,735 +149,245 0.06% 1,149,121
2009-02-10 2009-02-06 1.541 590,490 -64,889 0.04% 910,000
2009-02-09 2009-02-05 1.479 655,379 +16,222 0.05% 969,600
2009-02-03 2009-01-30 1.442 639,157 +183,312 0.05% 921,961
2009-02-02 2009-01-29 1.442 455,845 +210,889 0.03% 657,540
2009-01-30 2009-01-23 1.418 244,956 +32,445 0.02% 347,300
2009-01-29 2009-01-22 1.479 212,511 +24,333 0.02% 314,399
2009-01-07 2009-01-05 1.800 188,178 -8,111 0.01% 338,720
2009-01-06 2009-01-02 1.689 196,289 -6,489 0.01% 331,540
2009-01-05 2008-12-31 1.553 202,778 +6,489 0.02% 315,000
2008-12-30 2008-12-24 1.541 196,289 +56,778 0.01% 302,500
2008-12-29 2008-12-22 1.664 139,511 +8,111 0.01% 232,199
2008-12-23 2008-12-19 1.775 131,400 -8,111 0.01% 233,280
2008-12-15 2008-12-11 1.886 139,511 -6,489 0.01% 263,159
2008-12-04 2008-12-02 1.911 146,000 +6,489 0.01% 279,000
2008-10-16 2008-10-14 2.614 139,511 -14,600 0.01% 364,639
2008-10-13 2008-10-09 3.364 154,111 +4,816 0.01% 518,399
2008-09-24 2008-09-22 4.809 149,295 +14,448 0.01% 717,958
2008-09-05 2008-09-03 5.046 134,847 -1,606 0.01% 680,398
2008-08-27 2008-08-25 4.734 136,453 +1,606 0.01% 646,001
2008-08-05 2008-08-01 5.257 134,847 -12,843 0.01% 708,958
2008-07-31 2008-07-29 4.709 147,690 +8,027 0.01% 695,520
2008-07-30 2008-07-28 4.871 139,663 +16,053 0.01% 680,338
2008-07-29 2008-07-25 4.896 123,610 +8,026 0.01% 605,219
2008-06-12 2008-06-10 5.856 115,584 +12,843 0.01% 676,803
2008-05-09 2008-05-07 6.074 102,741 +540 0.01% 624,078
2008-05-07 2008-05-05 6.149 102,201 -11,179 0.01% 628,478
2008-04-29 2008-04-25 5.761 113,380 -11,178 0.01% 653,202
2008-04-28 2008-04-24 5.811 124,558 +7,985 0.01% 723,841
2008-04-25 2008-04-23 5.836 116,573 +3,193 0.01% 680,358
2008-04-21 2008-04-17 5.736 113,380 -7,984 0.01% 650,362
2008-04-18 2008-04-16 5.398 121,364 -14,372 0.01% 655,120
2008-04-17 2008-04-15 5.173 135,736 +6,387 0.01% 702,099
2008-04-01 2008-03-28 5.160 129,349 -7,984 0.01% 667,442
2008-03-27 2008-03-25 4.972 137,333 -7,984 0.01% 682,840
2008-03-26 2008-03-20 4.672 145,317 +7,984 0.01% 678,858
2008-03-25 2008-03-19 4.884 137,333 -7,984 0.01% 670,800
2008-03-19 2008-03-17 4.384 145,317 -1,597 0.01% 636,998
2008-03-17 2008-03-13 4.884 146,914 +19,162 0.01% 717,598
2008-03-13 2008-03-11 5.260 127,752 +1,597 0.01% 672,002
2008-03-05 2008-03-03 5.761 126,155 +14,372 0.01% 726,802
2008-03-04 2008-02-29 5.924 111,783 -14,372 0.01% 662,202
2008-03-03 2008-02-28 5.724 126,155 -7,984 0.01% 722,062
2008-02-28 2008-02-26 5.636 134,139 -23,954 0.01% 755,999
2008-02-22 2008-02-20 5.373 158,093 +7,985 0.01% 849,422
2008-02-18 2008-02-14 5.486 150,108 -3,194 0.01% 823,439
2008-02-13 2008-02-11 5.072 153,302 +3,194 0.01% 777,600
2008-02-11 2008-02-04 5.511 150,108 +23,953 0.01% 827,199
2008-01-31 2008-01-29 5.636 126,155 -7,984 0.01% 711,001
2008-01-30 2008-01-28 5.761 134,139 +7,984 0.01% 772,799
2008-01-28 2008-01-24 6.375 126,155 +14,372 0.01% 804,222
2008-01-25 2008-01-23 6.513 111,783 -11,178 0.01% 728,002
2008-01-24 2008-01-22 6.049 122,961 -7,984 0.01% 743,820
2008-01-22 2008-01-18 6.387 130,945 +15,969 0.01% 836,397
2008-01-16 2008-01-14 6.888 114,976 +15,968 0.01% 791,997
2008-01-09 2008-01-07 6.888 99,008 +7,985 0.01% 682,003
2008-01-03 2007-12-31 7.252 91,023 -7,985 0.01% 660,060
2007-12-28 2007-12-24 7.377 99,008 -14,372 0.01% 730,364
2007-12-19 2007-12-17 6.650 113,380 +14,372 0.01% 754,023
2007-12-17 2007-12-13 7.164 99,008 +7,985 0.01% 709,283
2007-12-03 2007-11-29 6.976 91,023 -4,791 0.01% 634,980
2007-11-30 2007-11-28 6.450 95,814 +7,985 0.01% 618,002
2007-11-27 2007-11-23 6.663 87,829 +7,984 0.01% 585,198
2007-11-16 2007-11-14 7.890 79,845 -14,372 0.01% 630,002
2007-11-13 2007-11-09 7.890 94,217 -7,984 0.01% 743,401
2007-11-12 2007-11-08 8.016 102,201 -15,969 0.01% 819,198
2007-11-09 2007-11-07 7.652 118,170 -22,357 0.01% 904,278
2007-11-08 2007-11-06 7.427 140,527 +14,372 0.01% 1,043,682
2007-11-06 2007-11-02 7.452 126,155 -28,744 0.01% 940,102
2007-11-05 2007-11-01 7.590 154,899 -39,922 0.01% 1,175,641
2007-11-01 2007-10-30 6.938 194,821 +7,984 0.01% 1,351,758
2007-10-26 2007-10-24 6.951 186,837 +23,954 0.01% 1,298,702
2007-10-22 2007-10-17 7.139 162,883 +22,356 0.01% 1,162,798
2007-10-17 2007-10-15 7.402 140,527 +6,388 0.01% 1,040,162
2007-10-16 2007-10-12 7.515 134,139 +15,969 0.01% 1,007,998
2007-10-15 2007-10-11 7.915 118,170 -27,147 0.01% 935,358
2007-10-11 2007-10-09 7.402 145,317 -3,194 0.01% 1,075,616
2007-10-09 2007-10-05 7.690 148,511 -9,582 0.01% 1,142,038
2007-10-08 2007-10-04 7.264 158,093 +15,969 0.01% 1,148,403
2007-10-05 2007-10-03 8.110 142,124 -30,341 0.01% 1,152,570
2007-10-04 2007-10-02 8.147 172,465 -8,875 0.01% 1,405,129
2007-10-03 2007-09-28 7.921 181,340 -4,773 0.01% 1,436,396
2007-09-28 2007-09-25 7.544 186,113 -15,907 0.01% 1,404,003
2007-09-27 2007-09-24 7.607 202,020 -41,358 0.02% 1,536,703
2007-09-25 2007-09-21 7.443 243,378 -23,861 0.02% 1,811,520
2007-09-21 2007-09-19 7.418 267,239 -1,590 0.02% 1,982,403
2007-09-20 2007-09-18 7.431 268,829 -7,954 0.02% 1,997,578
2007-09-19 2007-09-17 7.406 276,783 -1,591 0.02% 2,049,721
2007-09-18 2007-09-14 7.481 278,374 -6,362 0.02% 2,082,504
2007-09-17 2007-09-13 7.682 284,736 -42,949 0.02% 2,187,377
2007-09-14 2007-09-12 6.727 327,685 +1,590 0.03% 2,204,197
2007-09-13 2007-09-11 6.412 326,095 +12,726 0.03% 2,091,002
2007-09-12 2007-09-10 6.425 313,369 +20,679 0.02% 2,013,340
2007-09-11 2007-09-07 6.714 292,690 -14,316 0.02% 1,965,121
2007-09-07 2007-09-05 6.287 307,006 -11,135 0.02% 1,929,999
2007-09-06 2007-09-04 6.161 318,141 -4,772 0.02% 1,959,999
2007-09-05 2007-09-03 6.035 322,913 +6,363 0.02% 1,948,798
2007-09-04 2007-08-31 6.236 316,550 -17,498 0.02% 1,974,077
2007-09-03 2007-08-30 5.784 334,048 -74,763 0.03% 1,931,999
2007-08-31 2007-08-29 5.356 408,811 +23,860 0.03% 2,189,638
2007-08-30 2007-08-28 5.507 384,951 +7,954 0.03% 2,119,921
2007-08-29 2007-08-27 5.708 376,997 +15,907 0.03% 2,151,958
2007-08-28 2007-08-24 5.595 361,090 +7,953 0.03% 2,020,299
2007-08-24 2007-08-22 5.155 353,137 +4,772 0.03% 1,820,402
2007-08-23 2007-08-21 5.105 348,365 -22,269 0.03% 1,778,282
2007-08-22 2007-08-20 5.117 370,634 +11,134 0.03% 1,896,618
2007-08-21 2007-08-17 4.841 359,500 -20,679 0.03% 1,740,202
2007-08-20 2007-08-16 4.941 380,179 -1,590 0.03% 1,878,541
2007-08-17 2007-08-15 5.406 381,769 +1,590 0.03% 2,063,998
2007-08-16 2007-08-14 5.658 380,179 -31,814 0.03% 2,151,002
2007-08-15 2007-08-13 5.658 411,993 +1,591 0.03% 2,331,001
2007-08-14 2007-08-10 5.771 410,402 +9,544 0.03% 2,368,439
2007-08-13 2007-08-09 6.224 400,858 -73,172 0.03% 2,494,801
2007-08-10 2007-08-08 5.985 474,030 -25,452 0.04% 2,836,958
2007-08-09 2007-08-07 5.281 499,482 +195,657 0.04% 2,637,602
2007-08-07 2007-08-03 7.670 303,825 -3,181 0.02% 2,330,201
2007-08-06 2007-08-02 7.544 307,006 +1,590 0.02% 2,315,998
2007-07-31 2007-07-27 8.323 305,416 -7,953 0.02% 2,542,084
2007-07-27 2007-07-25 8.424 313,369 -28,633 0.02% 2,639,800
2007-07-25 2007-07-23 8.638 342,002 -3,181 0.03% 2,954,102
2007-07-23 2007-07-19 8.499 345,183 -7,954 0.03% 2,933,839
2007-07-20 2007-07-18 8.298 353,137 -34,995 0.03% 2,930,402
2007-07-19 2007-07-17 8.298 388,132 -30,224 0.03% 3,220,798
2007-07-18 2007-07-16 8.198 418,356 -23,860 0.03% 3,429,523
2007-07-17 2007-07-13 7.770 442,216 -7,954 0.03% 3,436,078
2007-07-13 2007-07-11 7.607 450,170 +1,591 0.03% 3,424,302
2007-07-12 2007-07-10 7.959 448,579 +15,907 0.03% 3,570,120
2007-07-11 2007-07-09 8.210 432,672 +7,954 0.03% 3,552,320
2007-07-09 2007-07-05 8.260 424,718 +19,088 0.03% 3,508,376
2007-07-06 2007-07-04 8.198 405,630 -4,772 0.03% 3,325,200
2007-07-05 2007-07-03 8.550 410,402 -41,358 0.03% 3,508,799
2007-07-04 2007-06-29 8.172 451,760 -38,177 0.03% 3,691,996
2007-07-03 2007-06-28 8.097 489,937 -23,861 0.04% 3,967,037
2007-06-29 2007-06-27 8.135 513,798 +28,633 0.04% 4,179,620
2007-06-28 2007-06-26 8.210 485,165 -100,215 0.04% 3,983,298
2007-06-27 2007-06-25 7.732 585,380 -42,949 0.04% 4,526,402
2007-06-26 2007-06-22 7.431 628,329 0.05% 4,668,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top