History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 47,600,482 +0 2.41% 19,754,200
2025-10-13 2025-10-09 0.425 47,600,482 +0 2.41% 20,230,205
2025-10-10 2025-10-08 0.440 47,600,482 -24,000 2.41% 20,944,212
2025-10-09 2025-10-06 0.440 47,624,482 -10,000 2.41% 20,954,772
2025-10-03 2025-09-30 0.460 47,634,482 -34,000 2.41% 21,911,862
2025-10-02 2025-09-29 0.440 47,668,482 +1,116,000 2.41% 20,974,132
2025-09-30 2025-09-26 0.430 46,552,482 -20,000 2.35% 20,017,567
2025-09-29 2025-09-25 0.430 46,572,482 -82,000 2.35% 20,026,167
2025-09-25 2025-09-23 0.455 46,654,482 +2,000 2.36% 21,227,789
2025-09-24 2025-09-22 0.460 46,652,482 +30,000 2.36% 21,460,142
2025-09-23 2025-09-19 0.465 46,622,482 -34,000 2.36% 21,679,454
2025-09-22 2025-09-18 0.475 46,656,482 +46,000 2.36% 22,161,829
2025-09-18 2025-09-16 0.490 46,610,482 +378,000 2.36% 22,839,136
2025-09-16 2025-09-12 0.485 46,232,482 -40,000 2.34% 22,422,754
2025-09-15 2025-09-11 0.490 46,272,482 -12,000 2.34% 22,673,516
2025-09-12 2025-09-10 0.500 46,284,482 -4,000 2.34% 23,142,241
2025-09-10 2025-09-08 0.490 46,288,482 -2,000 2.34% 22,681,356
2025-09-09 2025-09-05 0.485 46,290,482 -6,000 2.34% 22,450,884
2025-09-08 2025-09-04 0.495 46,296,482 -4,000 2.34% 22,916,759
2025-09-03 2025-09-01 0.520 46,300,482 +4,000 2.34% 24,076,251
2025-09-02 2025-08-29 0.485 46,296,482 -8,000 2.34% 22,453,794
2025-09-01 2025-08-28 0.500 46,304,482 -10,000 2.34% 23,152,241
2025-08-29 2025-08-27 0.500 46,314,482 -10,000 2.34% 23,157,241
2025-08-27 2025-08-25 0.510 46,324,482 -16,000 2.34% 23,625,486
2025-08-25 2025-08-21 0.480 46,340,482 -24,000 2.34% 22,243,431
2025-08-22 2025-08-20 0.510 46,364,482 +218,000 2.34% 23,645,886
2025-08-21 2025-08-19 0.510 46,146,482 +14,000 2.33% 23,534,706
2025-08-20 2025-08-18 0.510 46,132,482 -130,000 2.33% 23,527,566
2025-08-19 2025-08-15 0.500 46,262,482 -22,000 2.34% 23,131,241
2025-08-18 2025-08-14 0.495 46,284,482 +116,000 2.34% 22,910,819
2025-08-15 2025-08-13 0.510 46,168,482 +62,000 2.33% 23,545,926
2025-08-13 2025-08-11 0.500 46,106,482 -150,000 2.33% 23,053,241
2025-08-12 2025-08-08 0.520 46,256,482 +16,000 2.34% 24,053,371
2025-08-11 2025-08-07 0.520 46,240,482 +110,000 2.34% 24,045,051
2025-08-08 2025-08-06 0.510 46,130,482 +32,000 2.33% 23,526,546
2025-08-06 2025-08-04 0.540 46,098,482 -38,000 2.33% 24,893,180
2025-08-05 2025-08-01 0.530 46,136,482 +18,000 2.33% 24,452,335
2025-08-04 2025-07-31 0.530 46,118,482 +180,000 2.33% 24,442,795
2025-08-01 2025-07-30 0.540 45,938,482 +32,000 2.32% 24,806,780
2025-07-31 2025-07-29 0.540 45,906,482 +14,000 2.32% 24,789,500
2025-07-30 2025-07-28 0.540 45,892,482 -366,000 2.32% 24,781,940
2025-07-29 2025-07-25 0.540 46,258,482 +74,000 2.34% 24,979,580
2025-07-28 2025-07-24 0.530 46,184,482 +146,000 2.33% 24,477,775
2025-07-25 2025-07-23 0.530 46,038,482 -574,000 2.33% 24,400,395
2025-07-24 2025-07-22 0.490 46,612,482 -446,000 2.36% 22,840,116
2025-07-23 2025-07-21 0.480 47,058,482 +232,000 2.38% 22,588,071
2025-07-22 2025-07-18 0.470 46,826,482 +200,000 2.37% 22,008,447
2025-07-21 2025-07-17 0.470 46,626,482 +20,000 2.36% 21,914,447
2025-07-18 2025-07-16 0.475 46,606,482 -348,000 2.36% 22,138,079
2025-07-17 2025-07-15 0.480 46,954,482 +12,000 2.37% 22,538,151
2025-07-16 2025-07-14 0.470 46,942,482 -32,000 2.37% 22,062,967
2025-07-15 2025-07-11 0.450 46,974,482 -710,000 2.37% 21,138,517
2025-07-14 2025-07-10 0.450 47,684,482 +1,100,000 2.41% 21,458,017
2025-07-11 2025-07-09 0.480 46,584,482 -188,000 2.35% 22,360,551
2025-07-10 2025-07-08 0.485 46,772,482 -534,000 2.36% 22,684,654
2025-07-09 2025-07-07 0.450 47,306,482 +874,000 2.39% 21,287,917
2025-07-08 2025-07-04 0.420 46,432,482 +4,000 2.35% 19,501,642
2025-07-07 2025-07-03 0.405 46,428,482 +110,000 2.35% 18,803,535
2025-07-04 2025-07-02 0.410 46,318,482 -2,000 2.34% 18,990,578
2025-07-03 2025-06-30 0.410 46,320,482 +4,000 2.34% 18,991,398
2025-07-02 2025-06-27 0.420 46,316,482 +310,000 2.34% 19,452,922
2025-06-30 2025-06-26 0.420 46,006,482 +72,000 2.33% 19,322,722
2025-06-26 2025-06-24 0.420 45,934,482 +162,000 2.32% 19,292,482
2025-06-25 2025-06-23 0.415 45,772,482 +92,000 2.31% 18,995,580
2025-06-24 2025-06-20 0.420 45,680,482 +76,000 2.31% 19,185,802
2025-06-23 2025-06-19 0.415 45,604,482 -14,000 2.30% 18,925,860
2025-06-20 2025-06-18 0.430 45,618,482 -168,000 2.31% 19,615,947
2025-06-19 2025-06-17 0.430 45,786,482 +150,000 2.31% 19,688,187
2025-06-18 2025-06-16 0.440 45,636,482 +156,000 2.31% 20,080,052
2025-06-17 2025-06-13 0.445 45,480,482 -84,000 2.30% 20,238,814
2025-06-16 2025-06-12 0.471 45,564,482 -402,000 2.30% 21,457,692
2025-06-13 2025-06-11 0.466 45,966,482 +2,062,066 2.32% 21,406,484
2025-06-12 2025-06-10 0.424 43,904,416 -1,442,889 2.32% 18,608,325
2025-06-11 2025-06-09 0.419 45,347,305 -462,489 2.40% 18,982,593
2025-06-10 2025-06-06 0.413 45,809,794 -347,822 2.42% 18,936,490
2025-06-09 2025-06-05 0.398 46,157,616 +11,467 2.44% 18,355,703
2025-06-05 2025-06-03 0.434 46,146,149 -324,889 2.44% 20,041,380
2025-06-04 2025-06-02 0.413 46,471,038 -726,223 2.46% 19,209,830
2025-06-03 2025-05-30 0.429 47,197,261 -3,822 2.50% 20,250,918
2025-06-02 2025-05-29 0.440 47,201,083 +34,400 2.50% 20,746,523
2025-05-30 2025-05-28 0.450 47,166,683 -51,600 2.49% 21,225,007
2025-05-29 2025-05-27 0.460 47,218,283 +21,022 2.50% 21,742,372
2025-05-28 2025-05-26 0.471 47,197,261 -13,377 2.50% 22,226,617
2025-05-27 2025-05-23 0.471 47,210,638 +47,777 2.50% 22,232,917
2025-05-26 2025-05-22 0.481 47,162,861 -51,600 2.49% 22,703,982
2025-05-23 2025-05-21 0.492 47,214,461 -1,911 2.50% 23,222,927
2025-05-22 2025-05-20 0.497 47,216,372 +208,311 2.50% 23,470,929
2025-05-21 2025-05-19 0.497 47,008,061 -13,377 2.49% 23,367,379
2025-05-20 2025-05-16 0.492 47,021,438 +9,555 2.49% 23,127,986
2025-05-19 2025-05-15 0.502 47,011,883 +277,111 2.49% 23,615,271
2025-05-16 2025-05-14 0.492 46,734,772 +208,311 2.47% 22,986,987
2025-05-15 2025-05-13 0.487 46,526,461 -70,711 2.46% 22,641,074
2025-05-14 2025-05-12 0.471 46,597,172 -11,466 2.46% 21,944,017
2025-05-13 2025-05-09 0.487 46,608,638 -105,111 2.47% 22,681,064
2025-05-12 2025-05-08 0.481 46,713,749 +120,400 2.47% 22,487,781
2025-05-09 2025-05-07 0.476 46,593,349 -1,121,823 2.46% 22,186,019
2025-05-08 2025-05-06 0.502 47,715,172 -296,222 2.52% 23,968,552
2025-05-07 2025-05-02 0.481 48,011,394 -1,005,244 2.54% 23,112,462
2025-05-06 2025-04-30 0.450 49,016,638 +1,723,822 2.59% 22,057,487
2025-05-02 2025-04-29 0.424 47,292,816 -462,489 2.50% 20,044,455
2025-04-30 2025-04-28 0.419 47,755,305 +26,756 2.53% 19,990,593
2025-04-29 2025-04-25 0.398 47,728,549 +537,022 2.52% 18,980,423
2025-04-28 2025-04-24 0.403 47,191,527 +279,022 2.50% 19,013,795
2025-04-25 2025-04-23 0.424 46,912,505 +248,444 2.48% 19,883,265
2025-04-24 2025-04-22 0.408 46,664,061 +322,978 2.47% 19,045,448
2025-04-23 2025-04-17 0.382 46,341,083 +42,045 2.45% 17,701,216
2025-04-22 2025-04-16 0.372 46,299,038 -279,023 2.45% 17,200,631
2025-04-17 2025-04-15 0.377 46,578,061 -139,511 2.46% 17,548,014
2025-04-16 2025-04-14 0.361 46,717,572 -580,977 2.47% 16,867,216
2025-04-15 2025-04-11 0.335 47,298,549 +34,400 2.50% 15,839,514
2025-04-14 2025-04-10 0.340 47,264,149 +3,822 2.50% 16,075,306
2025-04-11 2025-04-09 0.324 47,260,327 +110,844 2.50% 15,332,129
2025-04-10 2025-04-08 0.330 47,149,483 -223,600 2.49% 15,542,882
2025-04-09 2025-04-07 0.314 47,373,083 +741,511 2.51% 14,872,945
2025-04-08 2025-04-03 0.345 46,631,572 -187,289 2.47% 16,104,159
2025-04-07 2025-04-02 0.351 46,818,861 -5,733 2.48% 16,413,822
2025-04-02 2025-03-31 0.351 46,824,594 -42,044 2.48% 16,415,832
2025-04-01 2025-03-28 0.361 46,866,638 -13,378 2.48% 16,921,036
2025-03-31 2025-03-27 0.377 46,880,016 -487,333 2.48% 17,661,773
2025-03-28 2025-03-26 0.366 47,367,349 -13,378 2.51% 17,349,669
2025-03-27 2025-03-25 0.366 47,380,727 -15,289 2.51% 17,354,569
2025-03-26 2025-03-24 0.361 47,396,016 +9,555 2.51% 17,112,166
2025-03-25 2025-03-21 0.351 47,386,461 -9,555 2.51% 16,612,812
2025-03-24 2025-03-20 0.372 47,396,016 -19,111 2.51% 17,608,171
2025-03-21 2025-03-19 0.366 47,415,127 -135,689 2.51% 17,367,169
2025-03-20 2025-03-18 0.361 47,550,816 -22,933 2.52% 17,168,056
2025-03-19 2025-03-17 0.330 47,573,749 +3,822 2.52% 15,682,742
2025-03-18 2025-03-14 0.351 47,569,927 -107,022 2.52% 16,677,131
2025-03-17 2025-03-13 0.340 47,676,949 -242,712 2.52% 16,215,706
2025-03-14 2025-03-12 0.361 47,919,661 -238,888 2.53% 17,301,226
2025-03-13 2025-03-11 0.366 48,158,549 -905,867 2.55% 17,639,469
2025-03-12 2025-03-10 0.351 49,064,416 +408,978 2.60% 17,201,071
2025-03-11 2025-03-07 0.319 48,655,438 -9,556 2.57% 15,530,137
2025-03-10 2025-03-06 0.324 48,664,994 -194,933 2.57% 15,787,829
2025-03-07 2025-03-05 0.319 48,859,927 +72,622 2.58% 15,595,407
2025-03-06 2025-03-04 0.283 48,787,305 +32,489 2.58% 13,785,250
2025-03-05 2025-03-03 0.272 48,754,816 -1,911 2.58% 13,265,845
2025-03-04 2025-02-28 0.260 48,756,727 +24,844 2.58% 12,654,071
2025-03-03 2025-02-27 0.262 48,731,883 +458,667 2.58% 12,749,621
2025-02-28 2025-02-26 0.262 48,273,216 +707,111 2.55% 12,629,620
2025-02-27 2025-02-25 0.262 47,566,105 +468,222 2.52% 12,444,620
2025-02-25 2025-02-21 0.272 47,097,883 +271,378 2.49% 12,815,005
2025-02-21 2025-02-19 0.277 46,826,505 +355,467 2.48% 12,986,188
2025-02-18 2025-02-14 0.262 46,471,038 +19,111 2.46% 12,158,120
2025-02-14 2025-02-12 0.255 46,451,927 -17,200 2.46% 11,861,446
2025-02-13 2025-02-11 0.256 46,469,127 -1,911 2.46% 11,914,468
2025-02-12 2025-02-10 0.258 46,471,038 -1,911 2.46% 12,012,223
2025-02-11 2025-02-07 0.255 46,472,949 +15,288 2.46% 11,866,813
2025-02-07 2025-02-05 0.256 46,457,661 +13,378 2.46% 11,911,528
2025-02-06 2025-02-04 0.267 46,444,283 -86,000 2.46% 12,394,143
2025-02-05 2025-02-03 0.277 46,530,283 -15,289 2.46% 12,904,038
2025-02-04 2025-01-28 0.262 46,545,572 +59,245 2.46% 12,177,621
2025-02-03 2025-01-24 0.277 46,486,327 -575,245 2.46% 12,891,848
2025-01-27 2025-01-23 0.267 47,061,572 -42,044 2.49% 12,558,873
2025-01-24 2025-01-22 0.262 47,103,616 -19,111 2.49% 12,323,620
2025-01-22 2025-01-20 0.262 47,122,727 +22,933 2.49% 12,328,620
2025-01-21 2025-01-17 0.260 47,099,794 +7,645 2.49% 12,224,040
2025-01-20 2025-01-16 0.256 47,092,149 -7,645 2.49% 12,074,208
2025-01-17 2025-01-15 0.258 47,099,794 -26,755 2.49% 12,174,749
2025-01-15 2025-01-13 0.256 47,126,549 -191,112 2.49% 12,083,028
2025-01-14 2025-01-10 0.253 47,317,661 -5,733 2.50% 11,983,473
2025-01-13 2025-01-09 0.256 47,323,394 -17,200 2.50% 12,133,498
2025-01-10 2025-01-08 0.254 47,340,594 -1,911 2.50% 12,038,823
2025-01-09 2025-01-07 0.258 47,342,505 -9,556 2.50% 12,237,487
2025-01-08 2025-01-06 0.260 47,352,061 -19,111 2.50% 12,289,512
2025-01-07 2025-01-03 0.260 47,371,172 -15,289 2.51% 12,294,472
2025-01-03 2024-12-31 0.267 47,386,461 -210,222 2.51% 12,645,573
2025-01-02 2024-12-27 0.262 47,596,683 -19,111 2.52% 12,452,621
2024-12-23 2024-12-19 0.258 47,615,794 +3,822 2.52% 12,308,129
2024-12-20 2024-12-18 0.255 47,611,972 -17,200 2.52% 12,157,662
2024-12-17 2024-12-13 0.258 47,629,172 +1,911 2.52% 12,311,587
2024-12-16 2024-12-12 0.256 47,627,261 -3,822 2.52% 12,211,408
2024-12-12 2024-12-10 0.260 47,631,083 -3,822 2.52% 12,361,928
2024-12-11 2024-12-09 0.253 47,634,905 -1,911 2.52% 12,063,817
2024-12-10 2024-12-06 0.258 47,636,816 -2,058,267 2.52% 12,313,563
2024-12-05 2024-12-03 0.255 49,695,083 +3,822 2.63% 12,689,582
2024-12-04 2024-12-02 0.253 49,691,261 +36,312 2.63% 12,584,601
2024-12-03 2024-11-29 0.254 49,654,949 +139,511 2.63% 12,627,369
2024-12-02 2024-11-28 0.262 49,515,438 +370,755 2.62% 12,954,620
2024-11-29 2024-11-27 0.267 49,144,683 +152,889 2.60% 13,114,773
2024-11-28 2024-11-26 0.256 48,991,794 -7,644 2.59% 12,561,268
2024-11-27 2024-11-25 0.256 48,999,438 +22,933 2.59% 12,563,228
2024-11-26 2024-11-22 0.257 48,976,505 +19,111 2.59% 12,608,603
2024-11-25 2024-11-21 0.262 48,957,394 +135,689 2.59% 12,808,621
2024-11-22 2024-11-20 0.267 48,821,705 -382,222 2.58% 13,028,583
2024-11-20 2024-11-18 0.262 49,203,927 +1,911 2.60% 12,873,120
2024-11-19 2024-11-15 0.272 49,202,016 +57,333 2.60% 13,387,525
2024-11-18 2024-11-14 0.261 49,144,683 +8,899,568 2.60% 12,806,190
2024-11-14 2024-11-12 0.244 40,245,115 -1,345,422 2.13% 9,813,257
2024-11-13 2024-11-11 0.258 41,590,537 +18,155 2.20% 10,750,670
2024-11-12 2024-11-08 0.261 41,572,382 +277,111 2.20% 10,832,989
2024-11-07 2024-11-05 0.253 41,295,271 +15,289 2.18% 10,458,267
2024-11-06 2024-11-04 0.261 41,279,982 -28,667 2.18% 10,756,795
2024-11-01 2024-10-30 0.262 41,308,649 +17,200 2.18% 10,807,495
2024-10-31 2024-10-29 0.267 41,291,449 -76,444 2.18% 11,019,055
2024-10-29 2024-10-25 0.257 41,367,893 +76,444 2.19% 10,649,827
2024-10-28 2024-10-24 0.288 41,291,449 +38,223 2.18% 11,883,295
2024-10-25 2024-10-23 0.293 41,253,226 -122,311 2.18% 12,088,155
2024-10-24 2024-10-22 0.277 41,375,537 -5,734 2.19% 11,474,495
2024-10-21 2024-10-17 0.262 41,381,271 -191,111 2.19% 10,826,495
2024-10-18 2024-10-16 0.258 41,572,382 +95,556 2.20% 10,745,977
2024-10-16 2024-10-14 0.272 41,476,826 -51,600 2.19% 11,285,555
2024-10-15 2024-10-10 0.277 41,528,426 -47,778 2.20% 11,516,895
2024-10-09 2024-10-07 0.303 41,576,204 -516,000 2.20% 12,617,894
2024-10-08 2024-10-04 0.262 42,092,204 -51,600 2.23% 11,012,495
2024-10-07 2024-10-03 0.267 42,143,804 -139,511 2.23% 11,246,515
2024-10-04 2024-10-02 0.272 42,283,315 -286,667 2.24% 11,504,995
2024-10-03 2024-09-30 0.256 42,569,982 -191,111 2.25% 10,914,745
2024-09-30 2024-09-26 0.220 42,761,093 -5,733 2.26% 9,397,496
2024-09-27 2024-09-25 0.216 42,766,826 +382,222 2.26% 9,219,732
2024-09-26 2024-09-24 0.213 42,384,604 -1,968,445 2.24% 9,048,620
2024-09-25 2024-09-23 0.230 44,353,049 -3,822 2.35% 10,211,516
2024-09-24 2024-09-20 0.238 44,356,871 -538,933 2.35% 10,537,336
2024-09-17 2024-09-13 0.227 44,895,804 +527,467 2.37% 10,195,524
2024-09-16 2024-09-12 0.225 44,368,337 +13,377 2.35% 9,982,876
2024-09-10 2024-09-05 0.240 44,354,960 +141,423 2.35% 10,629,718
2024-09-09 2024-09-04 0.240 44,213,537 +61,155 2.34% 10,595,826
2024-09-05 2024-09-03 0.240 44,152,382 +95,556 2.34% 10,581,170
2024-09-04 2024-09-02 0.249 44,056,826 +162,444 2.33% 10,973,223
2024-09-02 2024-08-29 0.246 43,894,382 -86,478 2.32% 10,794,956
2024-08-30 2024-08-28 0.251 43,980,860 +1,597,689 2.33% 11,046,356
2024-08-28 2024-08-26 0.243 42,383,171 +516,000 2.24% 10,290,240
2024-08-27 2024-08-23 0.249 41,867,171 +261,822 2.21% 10,427,847
2024-08-26 2024-08-22 0.241 41,605,349 +672,712 2.20% 10,014,311
2024-08-21 2024-08-19 0.222 40,932,637 -5,734 2.16% 9,081,334
2024-08-19 2024-08-15 0.225 40,938,371 +821,778 2.17% 9,211,133
2024-08-16 2024-08-14 0.207 40,116,593 +655,511 2.12% 8,312,531
2024-08-15 2024-08-13 0.209 39,461,082 +208,311 2.09% 8,259,296
2024-08-08 2024-08-06 0.208 39,252,771 +955,556 2.08% 8,174,618
2024-08-07 2024-08-05 0.208 38,297,215 +955,555 2.03% 7,975,618
2024-08-06 2024-08-02 0.209 37,341,660 +236,978 1.98% 7,815,696
2024-07-31 2024-07-29 0.220 37,104,682 -236,978 1.96% 8,154,401
2024-07-30 2024-07-26 0.230 37,341,660 +294,311 1.98% 8,597,266
2024-07-25 2024-07-23 0.190 37,047,349 +34,400 1.96% 7,056,228
2024-07-17 2024-07-15 0.197 37,012,949 +137,600 1.96% 7,282,083
2024-07-15 2024-07-11 0.184 36,875,349 -955,555 1.95% 6,791,925
2024-07-05 2024-07-03 0.170 37,830,904 +95,555 2.00% 6,413,658
2024-06-25 2024-06-21 0.171 37,735,349 +282,845 2.00% 6,436,948
2024-06-21 2024-06-19 0.172 37,452,504 +477,778 1.98% 6,427,895
2024-06-19 2024-06-17 0.168 36,974,726 +28,666 1.96% 6,229,811
2024-06-18 2024-06-14 0.174 36,946,060 +74,534 1.95% 6,418,304
2024-06-17 2024-06-13 0.195 36,871,526 -5,734 1.95% 7,200,330
2024-06-14 2024-06-12 0.185 36,877,260 +2,095,299 1.95% 6,833,194
2024-06-13 2024-06-11 0.185 34,781,961 -187,462 1.95% 6,444,944
2024-05-28 2024-05-24 0.190 34,969,423 +36,050 1.96% 6,634,882
2024-05-27 2024-05-23 0.189 34,933,373 +5,408 1.96% 6,589,282
2024-05-21 2024-05-17 0.183 34,927,965 +63,088 1.96% 6,394,489
2024-05-06 2024-05-02 0.227 34,864,877 -23,433 1.96% 7,930,319
2024-04-24 2024-04-22 0.200 34,888,310 -400,976,163 1.96% 6,967,887
2024-04-23 2024-04-19 0.200 435,864,473 +108,152 24.44% 87,050,770
2024-04-22 2024-04-18 0.202 435,756,321 +140,597 24.44% 87,996,160
2024-04-18 2024-04-16 0.211 435,615,724 +91,928 24.43% 91,834,483
2024-04-17 2024-04-15 0.215 435,523,796 +178,450 24.42% 93,748,053
2024-04-15 2024-04-11 0.221 435,345,346 +135,190 24.41% 96,124,838
2024-04-12 2024-04-10 0.214 435,210,156 +36,050 24.41% 93,197,651
2024-04-11 2024-04-09 0.215 435,174,106 +228,921 24.40% 93,672,781
2024-04-05 2024-04-02 0.205 434,945,185 -205,488 24.39% 89,280,146
2024-04-03 2024-03-28 0.205 435,150,673 -12,618 24.40% 89,322,326
2024-03-21 2024-03-19 0.222 435,163,291 -1,802 24.40% 96,567,477
2024-03-12 2024-03-08 0.233 435,165,093 -1,803 24.40% 101,396,271
2024-02-07 2024-02-05 0.205 435,166,896 -72,101 24.40% 89,325,656
2024-01-17 2024-01-15 0.219 435,238,997 -9,012 24.41% 95,135,513
2024-01-15 2024-01-11 0.205 435,248,009 +27,038 24.41% 89,342,306
2024-01-02 2023-12-28 0.205 435,220,971 -117,165 24.41% 89,336,756
2023-11-29 2023-11-27 0.222 435,338,136 -45,063 24.41% 96,606,277
2023-11-23 2023-11-21 0.226 435,383,199 +41,458 24.42% 98,548,603
2023-11-17 2023-11-15 0.243 435,341,741 -1,802 24.41% 105,784,750
2023-11-16 2023-11-14 0.245 435,343,543 -72,101 24.41% 106,751,262
2023-11-06 2023-11-02 0.249 435,415,644 +9,013 24.42% 108,218,294
2023-10-19 2023-10-17 0.260 435,406,631 -164,030 24.42% 113,047,128
2023-10-06 2023-10-04 0.259 435,570,661 -12,618 26.64% 112,606,427
2023-10-05 2023-10-03 0.254 435,583,279 -90,126 26.64% 110,676,475
2023-09-29 2023-09-27 0.266 435,673,405 +90,126 26.65% 116,016,813
2023-09-28 2023-09-26 0.266 435,583,279 -295,614 26.64% 115,992,813
2023-09-26 2023-09-22 0.251 435,878,893 -315,442 26.66% 109,300,693
2023-09-22 2023-09-20 0.261 436,194,335 -9,013 26.68% 113,735,626
2023-09-18 2023-09-14 0.269 436,203,348 +90,127 26.68% 117,125,916
2023-09-07 2023-09-05 0.274 436,113,221 -54,076 26.67% 119,521,172
2023-09-05 2023-08-31 0.277 436,167,297 -90,126 26.68% 120,987,846
2023-09-04 2023-08-30 0.267 436,257,423 +54,075 26.68% 116,656,384
2023-08-30 2023-08-28 0.277 436,203,348 -54,075 26.68% 120,997,847
2023-08-29 2023-08-25 0.275 436,257,423 +54,075 26.68% 120,044,744
2023-08-28 2023-08-24 0.277 436,203,348 -225,315 26.68% 120,997,847
2023-08-25 2023-08-23 0.272 436,428,663 -237,934 26.69% 118,639,139
2023-08-24 2023-08-22 0.250 436,666,597 -270,378 26.71% 109,013,712
2023-08-23 2023-08-21 0.249 436,936,975 -270,379 26.72% 108,596,406
2023-08-22 2023-08-18 0.251 437,207,354 -36,051 26.74% 109,633,817
2023-08-21 2023-08-17 0.244 437,243,405 -223,513 26.74% 106,731,985
2023-08-17 2023-08-15 0.222 437,466,918 -1,802 26.76% 97,078,677
2023-08-14 2023-08-10 0.221 437,468,720 -90,127 26.76% 96,593,682
2023-08-11 2023-08-09 0.222 437,558,847 +45,064 26.76% 97,099,077
2023-08-08 2023-08-04 0.226 437,513,783 -702,985 26.76% 99,030,859
2023-08-07 2023-08-03 0.198 438,216,768 -1,802,526 26.80% 86,548,119
2023-08-04 2023-08-02 0.179 440,019,294 -140,597 26.91% 78,604,287
2023-08-02 2023-07-31 0.176 440,159,891 -54,075 26.92% 77,652,640
2023-07-26 2023-07-24 0.156 440,213,966 -158,623 26.93% 68,870,235
2023-07-20 2023-07-18 0.168 440,372,589 -180,252 26.94% 73,781,225
2023-07-10 2023-07-06 0.145 440,552,841 +142,399 26.95% 64,035,078
2023-07-07 2023-07-05 0.142 440,410,442 +1,660,126 26.94% 62,548,401
2023-07-06 2023-07-04 0.150 438,750,316 -72,101 26.84% 65,720,347
2023-06-16 2023-06-14 0.151 438,822,417 +100,165,355 26.84% 66,218,045
2023-06-14 2023-06-12 0.142 338,657,062 -162,227 20.71% 48,097,084
2023-06-02 2023-05-31 0.154 338,819,289 -169,438 20.72% 52,255,447
2023-05-09 2023-05-05 0.172 338,988,727 -919,287 20.73% 58,299,602
2023-05-08 2023-05-04 0.176 339,908,014 -63,089 20.79% 59,966,288
2023-05-04 2023-05-02 0.176 339,971,103 -36,050 20.79% 59,977,418
2023-04-28 2023-04-26 0.178 340,007,153 +200,080 20.80% 60,361,035
2023-04-24 2023-04-20 0.179 339,807,073 +54,076 20.78% 60,702,549
2023-04-20 2023-04-18 0.189 339,752,997 -171,240 20.78% 64,085,659
2023-04-04 2023-03-31 0.181 339,924,237 -99,139 20.79% 61,477,808
2023-04-03 2023-03-30 0.176 340,023,376 +45,063 20.80% 59,986,640
2023-03-31 2023-03-29 0.155 339,978,313 -138,794 20.79% 52,811,425
2023-03-28 2023-03-24 0.130 340,117,107 -68,496 20.80% 44,153,280
2023-03-07 2023-03-03 0.143 340,185,603 -486,682 20.81% 48,691,626
2023-02-03 2023-02-01 0.162 340,672,285 +133,387 20.84% 55,187,192
2023-02-02 2023-01-31 0.151 340,538,898 -90,127 20.83% 51,387,119
2023-02-01 2023-01-30 0.135 340,629,025 -3,605 20.83% 46,109,469
2023-01-31 2023-01-27 0.134 340,632,630 -91,928 20.83% 45,732,006
2023-01-30 2023-01-26 0.129 340,724,558 +270,378 20.84% 43,854,086
2023-01-12 2023-01-10 0.146 340,454,180 +174,845 20.82% 49,863,326
2023-01-03 2022-12-29 0.155 340,279,335 -90,126 20.81% 52,858,185
2022-12-30 2022-12-28 0.149 340,369,461 -1,802 20.82% 50,606,234
2022-12-16 2022-12-14 0.155 340,371,263 +27,037 20.82% 52,872,465
2022-12-15 2022-12-13 0.150 340,344,226 -275,786 20.82% 50,980,113
2022-12-06 2022-12-02 0.128 340,620,012 +180,253 20.83% 43,462,694
2022-11-09 2022-11-07 0.130 340,439,759 -479,472 20.82% 44,195,166
2022-11-03 2022-11-01 0.110 340,919,231 -9,013 20.85% 37,448,578
2022-10-24 2022-10-20 0.111 340,928,244 -93,731 20.85% 37,827,847
2022-10-10 2022-10-06 0.119 341,021,975 -450,631 20.86% 40,486,924
2022-10-06 2022-10-03 0.118 341,472,606 -450,632 20.89% 40,161,541
2022-10-05 2022-09-30 0.118 341,923,238 +405,569 20.91% 40,214,541
2022-09-29 2022-09-27 0.124 341,517,669 -90,127 20.89% 42,440,436
2022-09-07 2022-09-05 0.131 341,607,796 -9,012 20.89% 44,725,831
2022-09-01 2022-08-30 0.131 341,616,808 -405,569 20.89% 44,727,011
2022-08-10 2022-08-08 0.139 342,022,377 -1,802 20.92% 47,436,558
2022-08-09 2022-08-05 0.139 342,024,179 -18,025 20.92% 47,436,808
2022-07-25 2022-07-21 0.140 342,042,204 +1,442,020 20.92% 47,818,823
2022-07-22 2022-07-20 0.144 340,600,184 +1,261,768 20.83% 49,128,881
2022-07-21 2022-07-19 0.143 339,338,416 +594,833 20.76% 48,570,366
2022-07-20 2022-07-18 0.149 338,743,583 +540,757 20.72% 50,364,498
2022-07-19 2022-07-15 0.144 338,202,826 +279,392 20.69% 48,783,081
2022-07-18 2022-07-14 0.144 337,923,434 +270,379 20.67% 48,742,781
2022-07-15 2022-07-13 0.142 337,653,055 +5,407 20.65% 47,954,492
2022-07-14 2022-07-12 0.142 337,647,648 +362,308 20.65% 47,953,724
2022-07-12 2022-07-08 0.144 337,285,340 +612,858 20.63% 48,650,741
2022-07-11 2022-07-07 0.133 336,672,482 +811,137 20.59% 44,826,776
2022-07-08 2022-07-06 0.140 335,861,345 +811,136 20.54% 46,954,715
2022-07-07 2022-07-05 0.143 335,050,209 +272,181 20.49% 47,956,584
2022-07-06 2022-07-04 0.136 334,778,028 +450,632 20.48% 45,688,899
2022-07-05 2022-06-30 0.141 334,327,396 +450,631 20.45% 47,111,217
2022-06-30 2022-06-28 0.150 333,876,765 +273,984 20.42% 50,011,353
2022-06-27 2022-06-23 0.142 333,602,781 +537,152 20.40% 47,379,260
2022-06-24 2022-06-22 0.142 333,065,629 +540,758 20.37% 47,302,972
2022-06-20 2022-06-16 0.144 332,524,871 +180,253 20.34% 47,964,081
2022-06-17 2022-06-15 0.143 332,344,618 +360,505 20.33% 47,569,326
2022-06-16 2022-06-14 0.149 331,984,113 +180,252 20.31% 49,359,498
2022-06-15 2022-06-13 0.149 331,803,861 +358,703 20.29% 49,332,698
2022-06-14 2022-06-10 0.155 331,445,158 +360,505 20.27% 51,485,905
2022-06-13 2022-06-09 0.144 331,084,653 +180,252 20.25% 47,756,341
2022-06-10 2022-06-08 0.144 330,904,401 +180,253 20.24% 47,730,341
2022-06-08 2022-06-06 0.144 330,724,148 +180,252 20.23% 47,704,341
2022-06-01 2022-05-30 0.144 330,543,896 +5,408 20.22% 47,678,341
2022-05-31 2022-05-27 0.144 330,538,488 +180,252 20.22% 47,677,561
2022-05-30 2022-05-26 0.144 330,358,236 +180,253 20.21% 47,651,561
2022-05-27 2022-05-25 0.148 330,177,983 +268,576 20.20% 48,724,612
2022-05-26 2022-05-24 0.142 329,909,407 +270,379 20.18% 46,854,716
2022-05-24 2022-05-20 0.144 329,639,028 +90,126 20.16% 47,547,821
2022-05-23 2022-05-19 0.144 329,548,902 +90,126 20.16% 47,534,821
2022-05-20 2022-05-18 0.143 329,458,776 +90,127 20.15% 47,156,268
2022-05-19 2022-05-17 0.144 329,368,649 +73,903 20.15% 47,508,821
2022-05-16 2022-05-12 0.140 329,294,746 +270,379 20.14% 46,036,679
2022-05-10 2022-05-05 0.151 329,024,367 +3,605 20.12% 49,649,583
2022-05-06 2022-05-04 0.143 329,020,762 -335,270 20.12% 47,093,574
2022-04-28 2022-04-26 0.145 329,356,032 +308,232 20.14% 47,872,439
2022-04-27 2022-04-25 0.153 329,047,800 +118,967 20.13% 50,383,312
2022-04-26 2022-04-22 0.155 328,928,833 +1,802 20.12% 51,095,025
2022-04-25 2022-04-21 0.155 328,927,031 +180,253 20.12% 51,094,745
2022-04-21 2022-04-19 0.164 328,746,778 +338,875 20.11% 53,984,845
2022-04-20 2022-04-14 0.166 328,407,903 +180,252 20.09% 54,657,970
2022-04-19 2022-04-13 0.165 328,227,651 +90,126 20.08% 54,263,783
2022-04-01 2022-03-30 0.144 328,137,525 +901,263 20.07% 47,331,241
2022-03-24 2022-03-22 0.146 327,236,262 -45,063 20.02% 47,927,414
2022-03-23 2022-03-21 0.144 327,281,325 -28,840 20.02% 47,207,741
2022-03-18 2022-03-16 0.161 327,310,165 -9,013 20.02% 52,659,427
2022-01-17 2022-01-13 0.189 327,319,178 -1,803 20.02% 61,740,339
2022-01-11 2022-01-07 0.195 327,320,981 -391,148 20.02% 63,919,762
2022-01-07 2022-01-05 0.198 327,712,129 +27,038 20.04% 64,723,375
2021-12-30 2021-12-28 0.189 327,685,091 -10,815 20.04% 61,809,359
2021-12-20 2021-12-16 0.181 327,695,906 +25,236 20.04% 59,266,224
2021-12-17 2021-12-15 0.180 327,670,670 -180,253 20.04% 58,898,091
2021-12-13 2021-12-09 0.189 327,850,923 +1,674,546 20.05% 61,840,639
2021-12-10 2021-12-08 0.156 326,176,377 -72,101 19.95% 51,029,376
2021-12-06 2021-12-02 0.170 326,248,478 +1,802 19.95% 55,384,541
2021-11-25 2021-11-23 0.158 326,246,676 +36,051 19.95% 51,402,362
2021-11-23 2021-11-19 0.163 326,210,625 -1,937,715 19.95% 53,206,424
2021-11-22 2021-11-18 0.179 328,148,340 -171,240 20.07% 58,619,853
2021-11-19 2021-11-17 0.179 328,319,580 -36,050 20.08% 58,650,443
2021-11-17 2021-11-15 0.180 328,355,630 -135,189 20.08% 59,021,211
2021-11-12 2021-11-10 0.184 328,490,819 +90,126 20.09% 60,503,425
2021-11-11 2021-11-09 0.185 328,400,693 +90,126 20.09% 60,851,204
2021-11-10 2021-11-08 0.186 328,310,567 +90,126 20.08% 61,198,782
2021-11-09 2021-11-05 0.189 328,220,441 +90,127 20.08% 61,910,339
2021-11-08 2021-11-04 0.184 328,130,314 +90,126 20.07% 60,437,025
2021-11-05 2021-11-03 0.183 328,040,188 +90,126 20.06% 60,056,447
2021-11-02 2021-10-29 0.191 327,950,062 -901,263 20.06% 62,587,096
2021-10-28 2021-10-26 0.185 328,851,325 +3,606 20.11% 60,934,704
2021-10-21 2021-10-19 0.186 328,847,719 +90,126 20.11% 61,298,910
2021-10-18 2021-10-12 0.188 328,757,593 +90,126 20.11% 61,646,885
2021-10-08 2021-10-06 0.185 328,667,467 +90,126 20.10% 60,900,636
2021-10-07 2021-10-05 0.182 328,577,341 +90,127 20.10% 59,790,212
2021-09-15 2021-09-13 0.189 328,487,214 -385,741 20.09% 61,960,659
2021-08-26 2021-08-24 0.201 328,872,955 -234,328 20.12% 66,047,346
2021-08-25 2021-08-23 0.193 329,107,283 -16,223 20.13% 63,538,269
2021-08-11 2021-08-09 0.194 329,123,506 -99,139 20.13% 63,906,582
2021-08-04 2021-08-02 0.201 329,222,645 -450,631 20.14% 66,117,574
2021-07-28 2021-07-26 0.204 329,673,276 -396,556 20.16% 67,305,446
2021-07-27 2021-07-23 0.198 330,069,832 -135,189 20.19% 65,189,023
2021-07-20 2021-07-16 0.184 330,205,021 -1,829,563 20.20% 60,819,157
2021-06-30 2021-06-28 0.185 332,034,584 +405,568 20.31% 61,524,548
2021-06-22 2021-06-18 0.181 331,629,016 -405,568 20.28% 59,977,556
2021-06-01 2021-05-28 0.194 332,034,584 -9,013 20.31% 64,471,832
2021-05-27 2021-05-25 0.204 332,043,597 -102,744 20.31% 67,789,366
2021-05-26 2021-05-24 0.190 332,146,341 -45,063 20.32% 63,019,394
2021-05-25 2021-05-21 0.196 332,191,404 -1,667,336 20.32% 65,239,451
2021-05-17 2021-05-13 0.183 333,858,740 -66,875 20.42% 61,121,687
2021-05-14 2021-05-12 0.183 333,925,615 +66,875 20.42% 61,133,930
2021-05-12 2021-05-10 0.183 333,858,740 -45,063 20.42% 61,121,687
2021-05-11 2021-05-07 0.193 333,903,803 +45,063 20.42% 64,464,297
2021-04-27 2021-04-23 0.191 333,858,740 -133,387 20.42% 63,714,728
2021-04-20 2021-04-16 0.194 333,992,127 +45,064 20.43% 64,851,932
2021-04-19 2021-04-15 0.194 333,947,063 +90,126 20.43% 64,843,181
2021-04-16 2021-04-14 0.200 333,856,937 -236,131 20.42% 66,677,844
2021-04-07 2021-03-31 0.216 334,093,068 -721,010 20.43% 72,285,421
2021-04-01 2021-03-30 0.211 334,814,078 -12,618 20.48% 70,583,949
2021-03-29 2021-03-25 0.212 334,826,696 -3,605 20.48% 70,958,117
2021-03-26 2021-03-24 0.209 334,830,301 -18,025 20.48% 69,844,344
2021-03-18 2021-03-16 0.216 334,848,326 +7,210 20.48% 72,448,831
2021-03-17 2021-03-15 0.220 334,841,116 -66,693 20.48% 73,561,844
2021-03-15 2021-03-11 0.214 334,907,809 +1,786,302 20.48% 71,718,504
2021-03-10 2021-03-08 0.221 333,121,507 -7,210 20.38% 73,553,677
2021-03-03 2021-03-01 0.221 333,128,717 -45,063 20.38% 73,555,269
2021-02-26 2021-02-24 0.222 333,173,780 +63,088 20.38% 73,934,893
2021-02-19 2021-02-17 0.234 333,110,692 -5,407 20.37% 77,986,542
2021-02-17 2021-02-11 0.241 333,116,099 -18,026 20.37% 80,205,471
2021-02-04 2021-02-02 0.232 333,134,125 -180,252 20.38% 77,252,768
2021-02-03 2021-02-01 0.231 333,314,377 -90,126 20.39% 76,924,737
2021-01-20 2021-01-18 0.237 333,404,503 -18,026 20.39% 79,165,120
2021-01-15 2021-01-13 0.245 333,422,529 -7,210 20.39% 81,759,053
2021-01-12 2021-01-08 0.252 333,429,739 -18,025 20.39% 83,980,572
2021-01-08 2021-01-06 0.257 333,447,764 +288,404 20.40% 85,835,004
2021-01-06 2021-01-04 0.255 333,159,360 -9,013 20.38% 85,021,447
2020-12-29 2020-12-24 0.252 333,168,373 -252,353 20.38% 83,914,742
2020-12-21 2020-12-17 0.260 333,420,726 -54,076 20.39% 86,567,941
2020-12-18 2020-12-16 0.261 333,474,802 -43,260 20.40% 86,951,990
2020-12-17 2020-12-15 0.255 333,518,062 -2,128,783 20.40% 85,112,987
2020-12-11 2020-12-09 0.254 335,646,845 -993,191 20.53% 85,283,829
2020-12-10 2020-12-08 0.244 336,640,036 -18,025 20.59% 82,174,502
2020-12-01 2020-11-27 0.247 336,658,061 +9,012 20.59% 83,299,524
2020-11-30 2020-11-26 0.246 336,649,049 -1,225,717 20.59% 82,923,764
2020-11-16 2020-11-12 0.261 337,874,766 -876,027 20.67% 88,099,260
2020-11-13 2020-11-11 0.250 338,750,793 -36,051 20.72% 84,569,055
2020-11-12 2020-11-10 0.241 338,786,844 -647,106 20.72% 81,570,835
2020-11-09 2020-11-05 0.250 339,433,950 -888,645 20.76% 84,739,605
2020-11-06 2020-11-04 0.244 340,322,595 +73,903 20.82% 83,073,422
2020-11-05 2020-11-03 0.245 340,248,692 +90,127 20.81% 83,432,907
2020-11-04 2020-11-02 0.246 340,158,565 +90,126 20.81% 83,788,231
2020-10-29 2020-10-27 0.251 340,068,439 -45,063 20.80% 85,275,329
2020-10-28 2020-10-23 0.242 340,113,502 +93,731 20.80% 82,267,634
2020-10-27 2020-10-22 0.247 340,019,771 -36,051 20.80% 84,131,314
2020-10-22 2020-10-20 0.244 340,055,822 +180,253 20.80% 83,008,303
2020-10-21 2020-10-19 0.237 339,875,569 -1,803 20.79% 80,701,640
2020-10-20 2020-10-16 0.230 339,877,372 -108,151 20.79% 78,062,281
2020-10-19 2020-10-15 0.235 339,985,523 +1,532,146 20.79% 79,973,283
2020-10-16 2020-10-14 0.239 338,453,377 +969,759 20.70% 80,739,480
2020-10-15 2020-10-12 0.242 337,483,618 +901,263 20.64% 81,631,510
2020-10-14 2020-10-09 0.239 336,582,355 +180,252 20.59% 80,293,140
2020-10-12 2020-10-08 0.235 336,402,103 +261,366 22.63% 79,130,371
2020-10-09 2020-10-07 0.245 336,140,737 -450,631 22.62% 82,425,589
2020-10-08 2020-10-06 0.244 336,591,368 -571,400 22.65% 82,162,623
2020-10-07 2020-10-05 0.239 337,162,768 -95,534 22.68% 80,431,600
2020-10-05 2020-09-29 0.239 337,258,302 +1,414,982 22.69% 80,454,390
2020-09-29 2020-09-25 0.231 335,843,320 +753,456 22.60% 77,508,385
2020-09-28 2020-09-24 0.219 335,089,864 +571,400 22.55% 73,244,692
2020-09-25 2020-09-23 0.222 334,518,464 +3,605 22.51% 74,233,293
2020-09-17 2020-09-15 0.216 334,514,859 +14,420 22.51% 72,376,681
2020-09-16 2020-09-14 0.245 334,500,439 -156,819 22.51% 82,023,369
2020-09-15 2020-09-11 0.225 334,657,258 -27,038 22.52% 75,378,055
2020-09-14 2020-09-10 0.222 334,684,296 -5,365,755 22.52% 74,270,093
2020-09-11 2020-09-09 0.217 340,050,051 -13,053,888 22.88% 73,951,596
2020-09-10 2020-09-08 0.217 353,103,939 -3,064,293 23.76% 76,790,460
2020-09-09 2020-09-07 0.213 356,168,232 -1,577,209 23.96% 75,876,108
2020-09-08 2020-09-04 0.210 357,745,441 -4,868,621 24.07% 75,021,294
2020-09-07 2020-09-03 0.205 362,614,062 -382,135 24.40% 74,432,912
2020-09-04 2020-09-02 0.204 362,996,197 -259,969 24.42% 74,108,588
2020-09-03 2020-09-01 0.211 363,256,166 -818,347 24.44% 76,579,977
2020-09-02 2020-08-31 0.215 364,074,513 -324,454 24.50% 78,368,340
2020-09-01 2020-08-28 0.210 364,398,967 -2,653,318 24.52% 76,416,577
2020-08-31 2020-08-27 0.200 367,052,285 +270,379 24.70% 73,307,612
2020-08-28 2020-08-26 0.209 366,781,906 -2,523,535 24.68% 76,509,328
2020-08-27 2020-08-25 0.231 369,305,441 -9,013 24.85% 85,231,019
2020-08-26 2020-08-24 0.233 369,314,454 +4,171,044 24.85% 86,052,648
2020-08-24 2020-08-20 0.223 365,143,410 -146,005 24.57% 81,434,449
2020-08-21 2020-08-19 0.217 365,289,415 +27,038 24.58% 79,440,469
2020-08-20 2020-08-18 0.233 365,262,377 +9,013 24.58% 85,108,488
2020-08-19 2020-08-17 0.216 365,253,364 +54,075 24.57% 79,027,360
2020-08-14 2020-08-12 0.263 365,199,289 -369,517 24.57% 96,034,418
2020-08-13 2020-08-11 0.250 365,568,806 +118,966 24.60% 91,264,165
2020-08-12 2020-08-10 0.272 365,449,840 +162,228 24.59% 99,344,196
2020-08-11 2020-08-07 0.261 365,287,612 -1,128,381 24.58% 95,247,030
2020-08-10 2020-08-06 0.222 366,415,993 -762,468 24.65% 81,311,703
2020-08-07 2020-08-05 0.216 367,178,461 -140,597 24.70% 79,443,880
2020-08-06 2020-08-04 0.217 367,319,058 -150,172 24.71% 79,881,860
2020-08-04 2020-07-31 0.211 367,469,230 -647,107 24.72% 77,468,156
2020-08-03 2020-07-30 0.209 368,116,337 -138,794 24.77% 76,787,686
2020-07-31 2020-07-29 0.202 368,255,131 -109,954 24.78% 74,365,043
2020-07-30 2020-07-28 0.200 368,365,085 -865,212 24.78% 73,569,805
2020-07-29 2020-07-27 0.180 369,230,297 -54,076 24.84% 66,368,344
2020-07-28 2020-07-24 0.185 369,284,373 -203,686 24.85% 68,426,770
2020-07-27 2020-07-23 0.179 369,488,059 -225,315 24.86% 66,004,709
2020-07-22 2020-07-20 0.170 369,713,374 -721,010 24.87% 62,763,222
2020-07-15 2020-07-13 0.166 370,434,384 -90,127 24.92% 61,652,570
2020-07-13 2020-07-09 0.159 370,524,511 -281,194 24.93% 58,789,751
2020-07-10 2020-07-08 0.144 370,805,705 -174,844 24.95% 53,485,788
2020-07-09 2020-07-07 0.144 370,980,549 -231,020 24.96% 53,511,008
2020-07-07 2020-07-03 0.143 371,211,569 -1,629,483 24.98% 53,132,451
2020-07-02 2020-06-29 0.139 372,841,052 +360,505 25.09% 51,710,933
2020-06-30 2020-06-26 0.135 372,480,547 -115,546 25.06% 50,421,071
2020-06-29 2020-06-24 0.135 372,596,093 -457,994 25.07% 50,436,712
2020-06-23 2020-06-19 0.135 373,054,087 -39,656 25.10% 50,498,708
2020-06-22 2020-06-18 0.136 373,093,743 -356,092 25.10% 50,918,044
2020-06-19 2020-06-17 0.136 373,449,835 -100,330 25.13% 50,966,642
2020-06-16 2020-06-12 0.139 373,550,165 -18,025 25.13% 51,809,283
2020-06-15 2020-06-11 0.138 373,568,190 +84,719 25.13% 51,397,289
2020-06-11 2020-06-09 0.134 373,483,471 -221,272 25.13% 50,142,432
2020-06-08 2020-06-04 0.134 373,704,743 -474,879 25.14% 50,172,139
2020-06-05 2020-06-03 0.139 374,179,622 -380,624 25.18% 51,896,585
2020-06-04 2020-06-02 0.139 374,560,246 -93,731 25.20% 51,949,376
2020-06-03 2020-06-01 0.135 374,653,977 -21,630 25.21% 50,715,279
2020-06-02 2020-05-29 0.135 374,675,607 -196,211 25.21% 50,718,207
2020-06-01 2020-05-28 0.143 374,871,818 -45,063 25.22% 53,656,352
2020-05-29 2020-05-27 0.141 374,916,881 -5,407 25.22% 52,830,820
2020-05-27 2020-05-25 0.139 374,922,288 -36,051 25.23% 51,999,589
2020-05-26 2020-05-22 0.139 374,958,339 -571,400 25.23% 52,004,589
2020-05-22 2020-05-20 0.136 375,529,739 -4,673,234 25.27% 51,250,497
2020-05-21 2020-05-19 0.136 380,202,973 -254,156 25.58% 51,888,278
2020-05-20 2020-05-18 0.136 380,457,129 -416,383 25.60% 51,922,964
2020-05-19 2020-05-15 0.141 380,873,512 +90,126 25.63% 53,670,190
2020-05-18 2020-05-14 0.144 380,783,386 -48,668 25.62% 54,924,989
2020-05-15 2020-05-13 0.141 380,832,054 -360,505 25.62% 53,664,348
2020-05-13 2020-05-11 0.144 381,192,559 -215,111 25.65% 54,984,009
2020-05-12 2020-05-08 0.144 381,407,670 -393,412 25.66% 55,015,037
2020-05-11 2020-05-07 0.143 381,801,082 -320,849 25.69% 54,648,155
2020-05-08 2020-05-06 0.138 382,121,931 -1,803 25.71% 52,574,153
2020-05-06 2020-05-04 0.140 382,123,734 -179,585 25.71% 53,422,376
2020-05-04 2020-04-28 0.148 382,303,319 -153,113 25.72% 56,416,787
2020-04-29 2020-04-27 0.149 382,456,432 -110,456 25.73% 56,863,738
2020-04-28 2020-04-24 0.151 382,566,888 -1,266 25.74% 57,729,118
2020-04-27 2020-04-23 0.148 382,568,154 -383,908 25.74% 56,455,869
2020-04-24 2020-04-22 0.146 382,952,062 -1,137,394 25.77% 56,087,616
2020-04-23 2020-04-21 0.140 384,089,456 -142,399 25.84% 53,697,191
2020-04-22 2020-04-20 0.135 384,231,855 -227,092 25.85% 52,011,794
2020-04-21 2020-04-17 0.138 384,458,947 -27,038 25.87% 52,895,691
2020-04-20 2020-04-16 0.135 384,485,985 -90,127 25.87% 52,046,195
2020-04-17 2020-04-15 0.134 384,576,112 +744,443 25.87% 51,631,687
2020-04-16 2020-04-14 0.135 383,831,669 -421,021 25.82% 51,957,623
2020-04-15 2020-04-09 0.130 384,252,690 -378,530 25.85% 49,882,868
2020-04-14 2020-04-08 0.124 384,631,220 -28,055 25.88% 47,798,162
2020-04-09 2020-04-07 0.119 384,659,275 -355,182 25.88% 45,667,646
2020-04-08 2020-04-06 0.113 385,014,457 -458,907 25.90% 43,573,841
2020-04-06 2020-04-02 0.122 385,473,364 -266,339 25.93% 47,047,407
2020-04-03 2020-04-01 0.125 385,739,703 -160,425 25.95% 48,363,912
2020-04-02 2020-03-31 0.133 385,900,128 -169,437 25.96% 51,381,267
2020-04-01 2020-03-30 0.132 386,069,565 -144,202 25.98% 50,975,461
2020-03-31 2020-03-27 0.132 386,213,767 +317,875 25.98% 50,994,501
2020-03-30 2020-03-26 0.123 385,895,892 +1,079,713 25.96% 47,527,150
2020-03-27 2020-03-25 0.118 384,816,179 +3,422,995 25.89% 45,259,299
2020-03-26 2020-03-24 0.099 381,393,184 -101,085 25.66% 37,662,710
2020-03-25 2020-03-23 0.093 381,494,269 +6,020 25.67% 35,556,249
2020-03-24 2020-03-20 0.103 381,488,249 +7,210 25.67% 39,365,226
2020-03-23 2020-03-19 0.105 381,481,039 -179,892 25.67% 40,211,030
2020-03-20 2020-03-18 0.109 381,660,931 -694,603 25.68% 41,500,413
2020-03-19 2020-03-17 0.123 382,355,534 -272,181 25.73% 47,091,118
2020-03-17 2020-03-13 0.119 382,627,715 -234,355 25.74% 45,426,454
2020-03-16 2020-03-12 0.130 382,862,070 +227,697 25.76% 49,702,341
2020-03-13 2020-03-11 0.126 382,634,373 -863,855 25.74% 48,399,121
2020-03-11 2020-03-09 0.128 383,498,228 -222,825 25.80% 48,933,901
2020-03-06 2020-03-04 0.134 383,721,053 -75,706 25.82% 51,516,890
2020-03-04 2020-03-02 0.134 383,796,759 -171,240 25.82% 51,527,054
2020-02-28 2020-02-26 0.133 383,967,999 +25,235 25.83% 51,124,010
2020-02-27 2020-02-25 0.135 383,942,764 -275,786 25.83% 51,972,661
2020-02-25 2020-02-21 0.134 384,218,550 -90,126 25.85% 51,583,682
2020-02-24 2020-02-20 0.141 384,308,676 -45,063 25.86% 54,154,250
2020-02-20 2020-02-18 0.142 384,353,739 -27,038 25.86% 54,587,062
2020-02-18 2020-02-14 0.138 384,380,777 -54,076 25.86% 52,884,936
2020-02-17 2020-02-13 0.139 384,434,853 -102,744 25.87% 53,318,927
2020-02-14 2020-02-12 0.144 384,537,597 -126,177 25.87% 55,466,505
2020-02-12 2020-02-10 0.135 384,663,774 -72,101 25.88% 52,070,261
2020-02-10 2020-02-06 0.135 384,735,875 +29,186,804 25.89% 52,080,021
2020-02-07 2020-02-05 0.136 355,549,071 -27,939 23.92% 48,523,632
2020-02-06 2020-02-04 0.136 355,577,010 +311,836 23.92% 48,527,445
2020-02-04 2020-01-31 0.140 355,265,174 -90,126 23.90% 49,667,445
2020-02-03 2020-01-30 0.140 355,355,300 -257,346 23.91% 49,680,045
2020-01-29 2020-01-22 0.150 355,612,646 +54,075 23.93% 53,267,167
2020-01-20 2020-01-16 0.162 355,558,571 +12,955,993 23.92% 57,598,695
2020-01-17 2020-01-15 0.166 342,602,578 -1,802 23.05% 57,020,435
2020-01-15 2020-01-13 0.172 342,604,380 -59,484 23.05% 58,921,426
2020-01-13 2020-01-09 0.164 342,663,864 -9,012 23.05% 56,270,226
2020-01-07 2020-01-03 0.165 342,672,876 -63,089 23.06% 56,651,920
2020-01-06 2020-01-02 0.163 342,735,965 +140,597 23.06% 55,901,782
2020-01-03 2019-12-31 0.161 342,595,368 -126,177 23.05% 55,118,594
2020-01-02 2019-12-27 0.162 342,721,545 -12,617 23.06% 55,519,162
2019-12-30 2019-12-24 0.168 342,734,162 +25,235 23.06% 57,422,617
2019-12-27 2019-12-20 0.173 342,708,927 -511,917 23.06% 59,319,660
2019-12-20 2019-12-18 0.156 343,220,844 -930,103 23.09% 53,695,935
2019-12-19 2019-12-17 0.163 344,150,947 -118,967 23.15% 56,132,572
2019-12-18 2019-12-16 0.164 344,269,914 -955,338 23.16% 56,533,962
2019-12-17 2019-12-13 0.173 345,225,252 -135,190 23.23% 59,755,212
2019-12-16 2019-12-12 0.180 345,360,442 +3,561,790 23.24% 62,077,790
2019-12-12 2019-12-10 0.144 341,798,652 -537,152 23.00% 49,301,750
2019-12-11 2019-12-09 0.146 342,335,804 -180,253 23.03% 50,138,910
2019-12-10 2019-12-06 0.141 342,516,057 +180,253 23.04% 48,265,109
2019-12-05 2019-12-03 0.148 342,335,804 -693,972 23.03% 50,518,751
2019-12-04 2019-12-02 0.140 343,029,776 -138,795 23.08% 47,956,889
2019-12-03 2019-11-29 0.141 343,168,571 -394,753 23.09% 48,357,057
2019-12-02 2019-11-28 0.144 343,563,324 +90,126 23.12% 49,556,290
2019-11-29 2019-11-27 0.145 343,473,198 -286,601 23.11% 49,924,392
2019-11-28 2019-11-26 0.149 343,759,799 -270,379 23.13% 51,110,311
2019-11-27 2019-11-25 0.150 344,030,178 -306,429 23.15% 51,532,231
2019-11-26 2019-11-22 0.153 344,336,607 -111,757 23.17% 52,724,312
2019-11-20 2019-11-18 0.155 344,448,364 -45,063 23.17% 53,505,792
2019-11-19 2019-11-15 0.154 344,493,427 -209,093 23.18% 53,130,558
2019-11-18 2019-11-14 0.156 344,702,520 -90,126 23.19% 53,927,739
2019-11-15 2019-11-13 0.158 344,792,646 +702,985 23.20% 54,324,405
2019-11-13 2019-11-11 0.163 344,089,661 +36,050 23.15% 56,122,576
2019-11-12 2019-11-08 0.168 344,053,611 -54,075 23.15% 57,643,681
2019-11-11 2019-11-07 0.165 344,107,686 +580,413 23.15% 56,889,128
2019-11-08 2019-11-06 0.173 343,527,273 +81,113 23.11% 59,461,308
2019-11-06 2019-11-04 0.171 343,446,160 +450,632 23.11% 58,685,124
2019-11-04 2019-10-31 0.173 342,995,528 -99,139 23.08% 59,369,268
2019-11-01 2019-10-30 0.169 343,094,667 -12,618 23.08% 57,863,699
2019-10-30 2019-10-28 0.173 343,107,285 -483,077 23.08% 59,388,612
2019-10-29 2019-10-25 0.175 343,590,362 -108,151 23.12% 60,234,693
2019-10-28 2019-10-24 0.172 343,698,513 +99,139 23.12% 59,109,596
2019-10-25 2019-10-23 0.170 343,599,374 +16,222 23.12% 58,330,061
2019-10-24 2019-10-22 0.170 343,583,152 +787,704 23.12% 58,327,307
2019-10-23 2019-10-21 0.176 342,795,448 -355,098 23.06% 60,475,687
2019-10-22 2019-10-18 0.179 343,150,546 -474,064 23.09% 61,299,821
2019-10-21 2019-10-17 0.184 343,624,610 -227,118 23.12% 63,290,858
2019-10-18 2019-10-16 0.185 343,851,728 +297,417 23.13% 63,714,213
2019-10-17 2019-10-15 0.188 343,554,311 -1,887,244 23.11% 64,421,487
2019-10-16 2019-10-14 0.184 345,441,555 -3,514,924 23.24% 63,625,514
2019-10-15 2019-10-11 0.183 348,956,479 +558,782 23.48% 63,885,728
2019-10-14 2019-10-10 0.188 348,397,697 +198,278 23.44% 65,329,693
2019-10-11 2019-10-09 0.194 348,199,419 -54,076 23.43% 67,610,590
2019-10-10 2019-10-08 0.194 348,253,495 +1,535,752 23.43% 67,621,091
2019-10-09 2019-10-04 0.209 346,717,743 +456,039 23.33% 72,324,019
2019-10-08 2019-10-03 0.213 346,261,704 -149,610 23.30% 73,765,676
2019-10-04 2019-10-02 0.227 346,411,314 -48,668 23.31% 78,794,257
2019-10-03 2019-09-30 0.214 346,459,982 +1,670,941 23.31% 74,192,333
2019-10-02 2019-09-27 0.333 344,789,041 +13,127,791 23.20% 114,768,669
2019-09-30 2019-09-26 0.527 331,661,250 -1,146,406 22.31% 174,798,210
2019-09-27 2019-09-25 0.416 332,807,656 +27,038 22.39% 138,475,587
2019-09-26 2019-09-24 0.444 332,780,618 -57,681 22.39% 147,695,292
2019-09-25 2019-09-23 0.444 332,838,299 -180,252 22.39% 147,720,893
2019-09-24 2019-09-20 0.433 333,018,551 -656,119 22.41% 144,105,870
2019-09-23 2019-09-19 0.444 333,674,670 +2,440,619 22.45% 148,092,092
2019-09-20 2019-09-18 0.405 331,234,051 +18,025 22.29% 134,145,614
2019-09-19 2019-09-17 0.399 331,216,026 -45,063 22.28% 132,300,803
2019-09-18 2019-09-16 0.388 331,261,089 +144,202 22.29% 128,643,281
2019-09-17 2019-09-13 0.394 331,116,887 -133,387 22.28% 130,424,242
2019-09-16 2019-09-12 0.399 331,250,274 -237,933 22.29% 132,314,483
2019-09-13 2019-09-11 0.388 331,488,207 -1,360,907 22.30% 128,731,481
2019-09-12 2019-09-10 0.399 332,849,114 +120,769 22.39% 132,953,123
2019-09-11 2019-09-09 0.394 332,728,345 -84,718 22.39% 131,058,982
2019-09-10 2019-09-06 0.383 332,813,063 +618,266 22.39% 127,399,610
2019-09-09 2019-09-05 0.355 332,194,797 +394,753 22.35% 117,948,234
2019-09-06 2019-09-04 0.366 331,800,044 -533,548 22.32% 121,489,576
2019-09-05 2019-09-03 0.350 332,333,592 -901,262 22.36% 116,153,803
2019-09-04 2019-09-02 0.322 333,234,854 -1,277,991 22.42% 107,225,247
2019-09-03 2019-08-30 0.333 334,512,845 -100,040 22.51% 111,348,069
2019-09-02 2019-08-29 0.388 334,612,885 -670,539 22.51% 129,944,931
2019-08-30 2019-08-28 0.416 335,283,424 -4,286,405 22.56% 139,505,712
2019-08-29 2019-08-27 0.411 339,569,829 +5,497,702 22.85% 139,405,355
2019-08-28 2019-08-26 0.438 334,072,127 +146,004 22.48% 146,415,136
2019-08-27 2019-08-23 0.355 333,926,123 +623,674 22.47% 118,562,954
2019-08-26 2019-08-22 0.311 333,302,449 +1,999,001 22.42% 103,548,825
2019-08-23 2019-08-21 0.327 331,303,448 -973,364 22.29% 108,441,773
2019-08-22 2019-08-20 0.350 332,276,812 +108,152 22.36% 116,133,958
2019-08-21 2019-08-19 0.327 332,168,660 +144,202 22.35% 108,724,973
2019-08-20 2019-08-16 0.327 332,024,458 -212,698 22.34% 108,677,773
2019-08-19 2019-08-15 0.344 332,237,156 -68,496 22.35% 114,276,921
2019-08-16 2019-08-14 0.316 332,305,652 -607,451 22.36% 105,082,701
2019-08-15 2019-08-13 0.316 332,913,103 -488,485 22.40% 105,274,791
2019-08-14 2019-08-12 0.322 333,401,588 -135,189 22.43% 107,278,897
2019-08-13 2019-08-09 0.305 333,536,777 -187,463 22.44% 101,771,238
2019-08-12 2019-08-08 0.338 333,724,240 +308,232 22.45% 112,936,996
2019-08-09 2019-08-07 0.338 333,416,008 -1,559,184 22.43% 112,832,685
2019-08-08 2019-08-06 0.222 334,975,192 -2,267,577 22.54% 74,334,646
2019-08-07 2019-08-05 0.242 337,242,769 -551,573 22.69% 81,573,252
2019-07-30 2019-07-26 0.186 337,794,342 +90,126 22.73% 62,966,607
2019-07-29 2019-07-25 0.186 337,704,216 +23,433 22.72% 62,949,807
2019-07-26 2019-07-24 0.181 337,680,783 +36,051 22.72% 61,072,063
2019-07-24 2019-07-22 0.179 337,644,732 +63,088 22.72% 60,316,272
2019-07-19 2019-07-17 0.189 337,581,644 +45,063 22.71% 63,676,089
2019-07-18 2019-07-16 0.189 337,536,581 +90,127 22.71% 63,667,589
2019-07-17 2019-07-15 0.194 337,446,454 -459,644 22.70% 65,522,665
2019-07-16 2019-07-12 0.200 337,906,098 +18,025 22.73% 67,486,542
2019-07-15 2019-07-11 0.200 337,888,073 -234,328 22.73% 67,482,942
2019-07-12 2019-07-10 0.189 338,122,401 +36,050 22.75% 63,778,089
2019-07-10 2019-07-08 0.189 338,086,351 +36,051 22.75% 63,771,289
2019-07-09 2019-07-05 0.189 338,050,300 +34,248 22.74% 63,764,489
2019-07-08 2019-07-04 0.200 338,016,052 +295,614 22.74% 67,508,502
2019-07-05 2019-07-03 0.211 337,720,438 +36,050 22.72% 71,196,654
2019-07-02 2019-06-27 0.226 337,684,388 +19,828 22.72% 76,434,563
2019-06-28 2019-06-26 0.230 337,664,560 -3,473,466 22.72% 77,554,047
2019-06-25 2019-06-21 0.234 341,138,026 +45,063 22.95% 79,865,870
2019-06-21 2019-06-19 0.245 341,092,963 -99,139 22.95% 83,639,932
2019-06-18 2019-06-14 0.244 341,192,102 +88,324 22.96% 83,285,671
2019-06-17 2019-06-13 0.250 341,103,778 +1,802 22.95% 85,156,477
2019-06-11 2019-06-06 0.260 341,101,976 +23,433 22.95% 88,562,268
2019-06-10 2019-06-05 0.259 341,078,543 +72,101 22.95% 88,177,739
2019-06-06 2019-06-04 0.257 341,006,442 -201,883 22.94% 87,780,734
2019-06-04 2019-05-31 0.257 341,208,325 -88,323 22.96% 87,832,702
2019-06-03 2019-05-30 0.255 341,296,648 -1,803 22.96% 87,098,063
2019-05-30 2019-05-28 0.247 341,298,451 +901,263 22.96% 84,447,699
2019-05-27 2019-05-23 0.242 340,397,188 -41,458 22.90% 82,336,252
2019-05-24 2019-05-22 0.237 340,438,646 +297,416 22.90% 80,835,339
2019-05-22 2019-05-20 0.246 340,141,230 -90,126 22.88% 83,783,961
2019-05-20 2019-05-16 0.253 340,231,356 -1,802 22.89% 86,071,193
2019-05-16 2019-05-14 0.253 340,233,158 -270,379 22.89% 86,071,649
2019-05-14 2019-05-09 0.263 340,503,537 +37,853 22.91% 89,540,314
2019-05-08 2019-05-06 0.266 340,465,684 -7,226,387 22.91% 90,663,655
2019-05-06 2019-05-02 0.271 347,692,071 -10,815 23.39% 94,131,125
2019-05-03 2019-04-30 0.275 347,702,886 +131,584 23.39% 95,677,235
2019-04-30 2019-04-26 0.277 347,571,302 +5,408 23.38% 96,412,325
2019-04-24 2019-04-18 0.283 347,565,894 -25,236 23.38% 98,339,042
2019-04-23 2019-04-17 0.267 347,591,130 -9,012 23.39% 92,946,784
2019-04-15 2019-04-11 0.269 347,600,142 -335,270 23.39% 93,334,875
2019-04-11 2019-04-09 0.273 347,935,412 +189,265 23.41% 94,969,112
2019-04-09 2019-04-04 0.264 347,746,147 +45,063 23.40% 91,830,706
2019-04-08 2019-04-03 0.283 347,701,084 +45,063 23.39% 98,377,292
2019-04-04 2019-04-02 0.277 347,656,021 +360,506 23.39% 96,435,825
2019-04-03 2019-04-01 0.275 347,295,515 -3,606 23.37% 95,565,139
2019-03-29 2019-03-27 0.261 347,299,121 -90,126 23.37% 90,556,616
2019-03-15 2019-03-13 0.277 347,389,247 -146,004 23.37% 96,361,825
2019-03-12 2019-03-08 0.288 347,535,251 +317,244 23.38% 100,258,418
2019-03-11 2019-03-07 0.294 347,218,007 +180,253 23.36% 102,093,185
2019-03-08 2019-03-06 0.283 347,037,754 +84,718 23.35% 98,189,612
2019-03-07 2019-03-05 0.277 346,953,036 +124,375 23.34% 96,240,825
2019-03-05 2019-03-01 0.288 346,828,661 -1,730,425 23.33% 100,054,578
2019-02-22 2019-02-20 0.283 348,559,086 -54,075 23.45% 98,620,052
2019-02-20 2019-02-18 0.283 348,613,161 -27,038 23.45% 98,635,352
2019-02-13 2019-02-11 0.288 348,640,199 -5,408 23.46% 100,577,178
2019-02-12 2019-02-08 0.283 348,645,607 -42,411,617 23.46% 98,644,532
2019-02-11 2019-02-04 0.283 391,057,224 +146,005 26.31% 110,644,322
2019-02-01 2019-01-30 0.276 390,911,219 +135,189 26.30% 108,000,588
2019-01-30 2019-01-28 0.272 390,776,030 -3,605 26.29% 106,228,889
2019-01-28 2019-01-24 0.262 390,779,635 +28,841 26.29% 102,327,547
2019-01-25 2019-01-23 0.276 390,750,794 -180,253 26.29% 107,956,266
2019-01-21 2019-01-17 0.272 390,931,047 -36,050 26.30% 106,271,029
2019-01-16 2019-01-14 0.276 390,967,097 +749,850 26.30% 108,016,026
2019-01-15 2019-01-11 0.265 390,217,247 -1,802 26.25% 103,479,185
2019-01-14 2019-01-10 0.259 390,219,049 -748,048 26.25% 100,881,847
2019-01-11 2019-01-09 0.269 390,967,097 -90,127 26.30% 104,979,431
2019-01-10 2019-01-08 0.263 391,057,224 +50,471 26.31% 102,834,134
2019-01-08 2019-01-04 0.260 391,006,753 -23,433 26.31% 101,519,332
2019-01-04 2019-01-02 0.262 391,030,186 +72,101 26.31% 102,393,155
2019-01-03 2018-12-31 0.273 390,958,085 +19,828 26.30% 106,712,168
2019-01-02 2018-12-27 0.272 390,938,257 -35,079,456 26.30% 106,272,989
2018-12-20 2018-12-18 0.276 426,017,713 -45,063 28.66% 117,699,777
2018-12-18 2018-12-14 0.276 426,062,776 -36,050 28.67% 117,712,227
2018-12-17 2018-12-13 0.283 426,098,826 -3,605 28.67% 120,558,866
2018-12-11 2018-12-07 0.300 426,102,431 -3,605 28.67% 127,651,645
2018-12-07 2018-12-05 0.305 426,106,036 +5,407 28.67% 130,016,664
2018-12-04 2018-11-30 0.300 426,100,629 +50,471 28.67% 127,651,105
2018-11-29 2018-11-27 0.300 426,050,158 -97,337 28.66% 127,635,985
2018-11-23 2018-11-21 0.305 426,147,495 -91,928 28.67% 130,029,314
2018-11-22 2018-11-20 0.316 426,239,423 +811,136 28.68% 134,786,723
2018-11-21 2018-11-19 0.311 425,428,287 -225,316 28.62% 132,170,043
2018-11-20 2018-11-16 0.300 425,653,603 -32,445 28.64% 127,517,185
2018-11-15 2018-11-13 0.272 425,686,048 +113,559 28.64% 115,718,858
2018-11-14 2018-11-12 0.274 425,572,489 +28,840 28.63% 116,632,380
2018-11-13 2018-11-09 0.277 425,543,649 +329,863 28.63% 118,040,967
2018-11-12 2018-11-08 0.273 425,213,786 -270,379 28.61% 116,062,276
2018-11-09 2018-11-07 0.259 425,484,165 -1,288,806 28.63% 109,998,803
2018-11-08 2018-11-06 0.269 426,772,971 +153,215 28.71% 114,593,744
2018-11-07 2018-11-05 0.272 426,619,756 -72,101 28.70% 115,972,678
2018-11-06 2018-11-02 0.276 426,691,857 -252,354 28.71% 117,886,029
2018-11-05 2018-11-01 0.283 426,944,211 +147,807 28.73% 120,798,057
2018-11-02 2018-10-31 0.283 426,796,404 -7,210 28.72% 120,756,237
2018-11-01 2018-10-30 0.277 426,803,614 +333,467 28.72% 118,390,467
2018-10-30 2018-10-26 0.322 426,470,147 +492,090 28.69% 137,225,642
2018-10-29 2018-10-25 0.316 425,978,057 +1,802 28.66% 134,704,073
2018-10-26 2018-10-24 0.322 425,976,255 +106,349 28.66% 137,066,722
2018-10-25 2018-10-23 0.350 425,869,906 -257,581 28.65% 148,845,649
2018-10-24 2018-10-22 0.372 426,127,487 -904,867 28.67% 158,391,909
2018-10-23 2018-10-19 0.505 427,032,354 +331,660 28.73% 215,586,129
2018-10-22 2018-10-18 0.566 426,700,694 +7,448,039 28.71% 241,458,314
2018-10-19 2018-10-16 0.566 419,252,655 -90,126 28.21% 237,243,671
2018-10-18 2018-10-15 0.588 419,342,781 -200,081 28.21% 246,600,344
2018-10-16 2018-10-12 0.599 419,542,862 -18,025 28.23% 251,373,061
2018-10-15 2018-10-11 0.588 419,560,887 -991,389 28.23% 246,728,605
2018-10-12 2018-10-10 0.632 420,552,276 -230,723 28.30% 265,976,631
2018-10-11 2018-10-09 0.472 420,782,999 -45,063 28.31% 198,424,709
2018-10-10 2018-10-08 0.460 420,828,062 -329,862 28.31% 193,776,643
2018-10-09 2018-10-05 0.455 421,157,924 -187,463 28.34% 191,592,044
2018-10-08 2018-10-04 0.455 421,345,387 -102,744 28.35% 191,677,324
2018-10-05 2018-10-03 0.427 421,448,131 -90,126 28.36% 180,033,573
2018-10-02 2018-09-27 0.411 421,538,257 -108,152 28.36% 173,056,277
2018-09-28 2018-09-26 0.399 421,646,409 -214,500 28.37% 168,422,281
2018-09-24 2018-09-20 0.355 421,860,909 +90,126 28.38% 149,784,854
2018-09-21 2018-09-19 0.366 421,770,783 -63,088 28.38% 154,432,631
2018-09-17 2018-09-13 0.344 421,833,871 -54,076 28.38% 145,094,777
2018-09-14 2018-09-12 0.350 421,887,947 -338,875 28.38% 147,453,916
2018-09-13 2018-09-11 0.366 422,226,822 -5,407 28.41% 154,599,611
2018-09-12 2018-09-10 0.361 422,232,229 -88,324 28.41% 152,259,142
2018-09-07 2018-09-05 0.394 422,320,553 -77,896 28.41% 166,348,622
2018-09-05 2018-09-03 0.388 422,398,449 +113,766 28.42% 164,035,935
2018-09-04 2018-08-31 0.405 422,284,683 -72,101 28.41% 171,019,972
2018-09-03 2018-08-30 0.394 422,356,784 +23,433 28.42% 166,362,894
2018-08-31 2018-08-29 0.388 422,333,351 -4,607,255 28.41% 164,010,654
2018-08-30 2018-08-28 0.394 426,940,606 -1,353,696 28.72% 168,168,424
2018-08-29 2018-08-27 0.394 428,294,302 -63,089 28.82% 168,701,633
2018-08-28 2018-08-24 0.394 428,357,391 -1,391,549 28.82% 168,726,484
2018-08-27 2018-08-23 0.372 429,748,940 -1,649,311 28.91% 159,738,006
2018-08-24 2018-08-22 0.327 431,398,251 -3,525,739 29.02% 141,204,661
2018-08-23 2018-08-21 0.305 434,923,990 -12,618 29.26% 132,707,264
2018-08-20 2018-08-16 0.322 434,936,608 +12,618 29.26% 139,949,902
2018-08-17 2018-08-15 0.333 434,923,990 -576,808 29.26% 144,771,561
2018-08-16 2018-08-14 0.377 435,500,798 -1,803 29.30% 164,292,035
2018-08-15 2018-08-13 0.366 435,502,601 -593,030 29.30% 159,460,577
2018-08-14 2018-08-10 0.377 436,095,631 -1,928,702 29.34% 164,516,435
2018-08-13 2018-08-09 0.366 438,024,333 -7,804,935 29.47% 160,383,917
2018-08-10 2018-08-08 0.377 445,829,268 -1,625,878 30.00% 168,188,436
2018-08-08 2018-08-06 0.366 447,455,146 -930,103 30.11% 163,837,037
2018-08-07 2018-08-03 0.388 448,385,249 -643,501 30.17% 174,127,754
2018-08-06 2018-08-02 0.399 449,028,750 -2,054,879 30.21% 179,359,873
2018-08-03 2018-08-01 0.422 451,083,629 -9,232,534 30.35% 190,190,710
2018-08-02 2018-07-31 0.399 460,316,163 -1,737,635 30.97% 183,868,513
2018-08-01 2018-07-30 0.388 462,053,798 -1,642,100 31.09% 179,435,854
2018-07-31 2018-07-27 0.433 463,695,898 -153,215 31.20% 200,653,389
2018-07-27 2018-07-25 0.449 463,849,113 -499,299 31.21% 208,439,677
2018-07-26 2018-07-24 0.422 464,348,412 -488,485 31.24% 195,783,550
2018-07-24 2018-07-20 0.422 464,836,897 -9,012 31.27% 195,989,510
2018-07-23 2018-07-19 0.433 464,845,909 -2,163,031 31.28% 201,151,029
2018-07-19 2018-07-17 0.427 467,008,940 -1,802 31.42% 199,496,170
2018-07-05 2018-07-03 0.444 467,010,742 -149,610 31.42% 207,269,548
2018-07-04 2018-06-29 0.444 467,160,352 -36,050 31.43% 207,335,948
2018-06-28 2018-06-26 0.433 467,196,402 -1,000,402 31.43% 202,168,149
2018-06-27 2018-06-25 0.444 468,196,804 -748,048 31.50% 207,795,948
2018-06-25 2018-06-21 0.449 468,944,852 -1,802,525 31.55% 210,729,547
2018-06-21 2018-06-19 0.444 470,747,377 -230,723 31.67% 208,927,948
2018-06-20 2018-06-15 0.460 470,978,100 +90,126 31.69% 216,868,986
2018-06-15 2018-06-13 0.460 470,887,974 -117,164 31.68% 216,827,486
2018-06-14 2018-06-12 0.466 471,005,138 -93,731 31.69% 219,494,465
2018-06-13 2018-06-11 0.460 471,098,869 -443,422 31.70% 216,924,595
2018-06-12 2018-06-08 0.472 471,542,291 -9,012 31.73% 222,360,795
2018-06-11 2018-06-07 0.472 471,551,303 -82,916 31.73% 222,365,044
2018-06-08 2018-06-06 0.466 471,634,219 -75,706 31.73% 219,787,625
2018-06-07 2018-06-05 0.466 471,709,925 -342,480 31.74% 219,822,905
2018-06-06 2018-06-04 0.477 472,052,405 -493,892 31.76% 225,220,184
2018-06-05 2018-06-01 0.483 472,546,297 +102,239 31.79% 228,077,403
2018-06-04 2018-05-31 0.488 472,444,058 -5,324,659 31.79% 230,649,069
2018-06-01 2018-05-30 0.455 477,768,717 -36,051 32.14% 217,345,276
2018-05-31 2018-05-29 0.455 477,804,768 -353,295 32.15% 217,361,676
2018-05-30 2018-05-28 0.466 478,158,063 -401,963 32.17% 222,827,820
2018-05-29 2018-05-25 0.466 478,560,026 +165,832 32.20% 223,015,140
2018-05-28 2018-05-24 0.460 478,394,194 -775,086 32.19% 220,283,838
2018-05-25 2018-05-23 0.466 479,169,280 -201,882 32.24% 223,299,060
2018-05-24 2018-05-21 0.466 479,371,162 -739,036 32.25% 223,393,140
2018-05-23 2018-05-18 0.466 480,110,198 -288,404 32.30% 223,737,540
2018-05-21 2018-05-17 0.460 480,398,602 -28,840 32.32% 221,206,798
2018-05-18 2018-05-16 0.460 480,427,442 -167,635 32.32% 221,220,078
2018-05-17 2018-05-15 0.466 480,595,077 -196,475 32.33% 223,963,500
2018-05-16 2018-05-14 0.460 480,791,552 -2,613,662 32.35% 221,387,738
2018-05-15 2018-05-11 0.455 483,405,214 -852,594 32.52% 219,909,416
2018-05-14 2018-05-10 0.455 484,257,808 +246,946 32.58% 220,297,276
2018-05-11 2018-05-09 0.455 484,010,862 +55,878 32.56% 220,184,936
2018-05-10 2018-05-08 0.455 483,954,984 +59,483 32.56% 220,159,516
2018-05-09 2018-05-07 0.455 483,895,501 -160,425 32.56% 220,132,456
2018-05-08 2018-05-04 0.455 484,055,926 -2,108,954 32.57% 220,205,436
2018-05-07 2018-05-03 0.455 486,164,880 -1,777,290 32.71% 221,164,836
2018-05-04 2018-05-02 0.449 487,942,170 -43,261 32.83% 219,266,364
2018-05-03 2018-04-30 0.449 487,985,431 +90,127 32.83% 219,285,804
2018-04-30 2018-04-26 0.449 487,895,304 -155,017 32.83% 219,245,304
2018-04-24 2018-04-20 0.449 488,050,321 -131,585 32.84% 219,314,964
2018-04-23 2018-04-19 0.455 488,181,906 -690,367 32.85% 222,082,416
2018-04-20 2018-04-18 0.455 488,872,273 -32,445 32.89% 222,396,476
2018-04-19 2018-04-17 0.455 488,904,718 -416,384 32.89% 222,411,236
2018-04-18 2018-04-16 0.466 489,321,102 +73,904 32.92% 228,029,940
2018-04-17 2018-04-13 0.477 489,247,198 -1,865,614 32.92% 233,423,964
2018-04-16 2018-04-12 0.477 491,112,812 -782,296 33.04% 234,314,065
2018-04-13 2018-04-11 0.472 491,895,108 -1,303,226 33.10% 231,958,382
2018-04-12 2018-04-10 0.516 493,198,334 -270,378 33.18% 254,462,150
2018-04-11 2018-04-09 0.510 493,468,712 +90,126 33.20% 251,863,997
2018-04-10 2018-04-06 0.516 493,378,586 +180,252 33.19% 254,555,149
2018-04-06 2018-04-03 0.516 493,198,334 +117,165 33.18% 254,462,150
2018-04-04 2018-03-29 0.527 493,081,169 +90,126 33.17% 259,872,704
2018-04-03 2018-03-28 0.555 492,991,043 +901,262 33.17% 273,500,214
2018-03-29 2018-03-27 0.533 492,089,781 +10,816 33.11% 262,080,206
2018-03-28 2018-03-26 0.538 492,078,965 +45,063 33.11% 264,804,388
2018-03-27 2018-03-23 0.527 492,033,902 +180,252 33.10% 259,320,754
2018-03-21 2018-03-19 0.549 491,853,650 -45,063 33.09% 270,140,522
2018-03-20 2018-03-16 0.533 491,898,713 -4,724,415 33.10% 261,978,446
2018-03-19 2018-03-15 0.549 496,623,128 -90,126 33.41% 272,760,060
2018-03-16 2018-03-14 0.544 496,713,254 -18,026 33.42% 270,053,908
2018-03-15 2018-03-13 0.549 496,731,280 -27,037 33.42% 272,819,461
2018-03-14 2018-03-12 0.544 496,758,317 +115,361 33.42% 270,078,408
2018-03-13 2018-03-09 0.538 496,642,956 +117,164 33.41% 267,260,426
2018-03-08 2018-03-06 0.566 496,525,792 -55,878 33.41% 280,970,437
2018-03-07 2018-03-05 0.555 496,581,670 -976,969 33.41% 275,492,213
2018-03-06 2018-03-02 0.577 497,558,639 +19,828 33.48% 287,075,581
2018-03-05 2018-03-01 0.577 497,538,811 +37,853 33.47% 287,064,141
2018-03-02 2018-02-28 0.566 497,500,958 -10,815 33.47% 281,522,257
2018-03-01 2018-02-27 0.566 497,511,773 +207,290 33.47% 281,528,377
2018-02-28 2018-02-26 0.566 497,304,483 -70,298 33.46% 281,411,077
2018-02-27 2018-02-23 0.577 497,374,781 -10,815 33.46% 286,969,501
2018-02-26 2018-02-22 0.566 497,385,596 +9,012 33.46% 281,456,977
2018-02-23 2018-02-21 0.577 497,376,584 +14,421 33.46% 286,970,541
2018-02-21 2018-02-15 0.577 497,362,163 +36,050 33.46% 286,962,221
2018-02-20 2018-02-13 0.577 497,326,113 -1,802 33.46% 286,941,421
2018-02-13 2018-02-09 0.577 497,327,915 -1,627,681 33.46% 286,942,461
2018-02-12 2018-02-08 0.621 498,955,596 +45,063 33.57% 310,026,318
2018-02-08 2018-02-06 0.544 498,910,533 -365,912 33.57% 271,248,529
2018-02-07 2018-02-05 0.610 499,276,445 -214,501 33.59% 304,685,934
2018-02-06 2018-02-02 0.599 499,490,946 -68,496 33.61% 299,274,710
2018-02-05 2018-02-01 0.588 499,559,442 +138,795 33.61% 293,772,865
2018-02-02 2018-01-31 0.577 499,420,647 +81,113 33.60% 288,149,901
2018-02-01 2018-01-30 0.588 499,339,534 +162,228 33.60% 293,643,546
2018-01-30 2018-01-26 0.588 499,177,306 -108,152 33.58% 293,548,145
2018-01-29 2018-01-25 0.599 499,285,458 +591,228 33.59% 299,151,590
2018-01-26 2018-01-24 0.621 498,694,230 -153,214 33.55% 309,863,918
2018-01-25 2018-01-23 0.544 498,847,444 +1,802 33.56% 271,214,228
2018-01-24 2018-01-22 0.544 498,845,642 +169,438 33.56% 271,213,248
2018-01-22 2018-01-18 0.555 498,676,204 +90,126 33.55% 276,654,212
2018-01-18 2018-01-16 0.544 498,586,078 -36,050 33.55% 271,072,128
2018-01-17 2018-01-15 0.544 498,622,128 +90,126 33.55% 271,091,728
2018-01-15 2018-01-11 0.538 498,532,002 -135,190 33.54% 268,276,986
2018-01-12 2018-01-10 0.544 498,667,192 -1,943,122 33.55% 271,116,228
2018-01-10 2018-01-08 0.555 500,610,314 +72,101 33.68% 277,727,213
2018-01-08 2018-01-04 0.549 500,538,213 +86,521 33.68% 274,910,340
2018-01-05 2018-01-03 0.544 500,451,692 +111,757 33.67% 272,086,428
2018-01-04 2018-01-02 0.538 500,339,935 +116,713 33.66% 269,249,896
2018-01-03 2017-12-29 0.538 500,223,222 -189,265 33.66% 269,187,089
2018-01-02 2017-12-28 0.549 500,412,487 -96,930 33.67% 274,841,288
2017-12-29 2017-12-27 0.549 500,509,417 -25,236 33.67% 274,894,525
2017-12-28 2017-12-22 0.549 500,534,653 -9,012 33.68% 274,908,385
2017-12-27 2017-12-21 0.549 500,543,665 -84,719 33.68% 274,913,335
2017-12-22 2017-12-20 0.549 500,628,384 +3,605 33.68% 274,959,865
2017-12-13 2017-12-11 0.521 500,624,779 +27,038 33.68% 261,071,123
2017-12-11 2017-12-07 0.544 500,597,741 -77,509 33.68% 272,165,833
2017-12-08 2017-12-06 0.549 500,675,250 -18,025 33.69% 274,985,605
2017-12-06 2017-12-04 0.555 500,693,275 -153,215 33.69% 277,773,237
2017-12-05 2017-12-01 0.577 500,846,490 +100,942 33.70% 288,972,567
2017-11-23 2017-11-21 0.588 500,745,548 -75,706 33.69% 294,470,372
2017-11-21 2017-11-17 0.577 500,821,254 -194,673 33.70% 288,958,007
2017-11-17 2017-11-15 0.577 501,015,927 +1,802 33.71% 289,070,327
2017-11-16 2017-11-14 0.599 501,014,125 -21,630 33.71% 300,187,337
2017-11-13 2017-11-09 0.588 501,035,755 +7,210 33.71% 294,641,032
2017-11-10 2017-11-08 0.610 501,028,545 +90,126 33.71% 305,755,161
2017-11-09 2017-11-07 0.599 500,938,419 +90,127 33.70% 300,141,977
2017-11-08 2017-11-06 0.610 500,848,292 +45,063 33.70% 305,645,161
2017-11-07 2017-11-03 0.610 500,803,229 -54,076 33.69% 305,617,661
2017-11-06 2017-11-02 0.599 500,857,305 +111,757 33.70% 300,093,377
2017-11-03 2017-11-01 0.610 500,745,548 +383,938 33.69% 305,582,461
2017-11-01 2017-10-30 0.599 500,361,610 -136,992 33.66% 299,796,376
2017-10-30 2017-10-26 0.588 500,498,602 +117,164 33.67% 294,325,152
2017-10-27 2017-10-25 0.588 500,381,438 -5,408 33.67% 294,256,252
2017-10-26 2017-10-24 0.577 500,386,846 -342,480 33.67% 288,707,367
2017-10-24 2017-10-20 0.588 500,729,326 +409,174 33.69% 294,460,832
2017-10-23 2017-10-19 0.599 500,320,152 -189,265 33.66% 299,771,536
2017-10-20 2017-10-18 0.588 500,509,417 -2,873,226 33.67% 294,331,511
2017-10-19 2017-10-17 0.655 503,382,643 -1,061,687 33.87% 329,532,980
2017-10-17 2017-10-13 0.677 504,444,330 +102,744 33.94% 341,422,170
2017-10-16 2017-10-12 0.688 504,341,586 +14,420 33.93% 346,948,574
2017-10-13 2017-10-11 0.677 504,327,166 -146,005 33.93% 341,342,870
2017-10-12 2017-10-10 0.677 504,473,171 -326,257 33.94% 341,441,690
2017-10-09 2017-10-04 0.688 504,799,428 -5,407 33.96% 347,263,535
2017-10-06 2017-10-03 0.688 504,804,835 +180,433 33.96% 347,267,254
2017-09-29 2017-09-27 0.732 504,624,402 +1,802 33.95% 369,539,461
2017-09-28 2017-09-26 0.721 504,622,600 -9,012 33.95% 363,939,079
2017-09-25 2017-09-21 0.721 504,631,612 -68,496 33.95% 363,945,578
2017-09-22 2017-09-20 0.732 504,700,108 +3,841,181 33.96% 369,594,901
2017-09-21 2017-09-19 0.721 500,858,927 +3,145,406 33.70% 361,224,679
2017-09-18 2017-09-14 0.721 497,713,521 +1,150,012 33.49% 358,956,179
2017-09-15 2017-09-13 0.732 496,563,509 +3,523,936 33.41% 363,636,421
2017-09-14 2017-09-12 0.732 493,039,573 +1,887,244 33.17% 361,055,822
2017-09-13 2017-09-11 0.743 491,152,329 +479,472 33.05% 365,123,385
2017-09-12 2017-09-08 0.754 490,672,857 +333,467 33.01% 370,211,227
2017-09-11 2017-09-07 0.754 490,339,390 +79,311 32.99% 369,959,627
2017-09-08 2017-09-06 0.710 490,260,079 +441,619 32.99% 348,140,976
2017-09-07 2017-09-05 0.721 489,818,460 +50,471 32.96% 353,262,179
2017-09-06 2017-09-04 0.732 489,767,989 +614,661 32.95% 358,660,021
2017-09-05 2017-09-01 0.721 489,153,328 +438,013 32.91% 352,782,479
2017-09-04 2017-08-31 0.721 488,715,315 +2,209,896 32.88% 352,466,579
2017-08-31 2017-08-29 0.688 486,505,419 +45,064 32.73% 334,678,651
2017-08-30 2017-08-28 0.688 486,460,355 -16,223 32.73% 334,647,650
2017-08-28 2017-08-24 0.688 486,476,578 +45,063 32.73% 334,658,810
2017-08-25 2017-08-22 0.710 486,431,515 +160,425 32.73% 345,422,256
2017-08-24 2017-08-21 0.732 486,271,090 +117,164 32.72% 356,099,221
2017-08-22 2017-08-18 0.710 486,153,926 +88,324 32.71% 345,225,136
2017-08-21 2017-08-17 0.721 486,065,602 +567,795 32.70% 350,555,578
2017-08-18 2017-08-16 0.721 485,497,807 +12,618 32.66% 350,146,079
2017-08-16 2017-08-14 0.710 485,485,189 -221,711 32.66% 344,750,256
2017-08-15 2017-08-11 0.721 485,706,900 -86,521 32.68% 350,296,879
2017-08-14 2017-08-10 0.732 485,793,421 -117,164 32.68% 355,749,421
2017-08-11 2017-08-09 0.743 485,910,585 +41,458 32.69% 361,226,664
2017-08-10 2017-08-08 0.754 485,869,127 +90,126 32.69% 366,586,827
2017-08-09 2017-08-07 0.754 485,779,001 +221,711 32.68% 366,518,827
2017-08-08 2017-08-04 0.766 485,557,290 +136,992 32.67% 371,739,070
2017-08-07 2017-08-03 0.743 485,420,298 +88,323 32.66% 360,862,184
2017-08-04 2017-08-02 0.766 485,331,975 +358,703 32.65% 371,566,570
2017-08-03 2017-08-01 0.777 484,973,272 +79,311 32.63% 376,672,992
2017-08-02 2017-07-31 0.777 484,893,961 +164,030 32.62% 376,611,393
2017-08-01 2017-07-28 0.799 484,729,931 +52,273 32.61% 387,240,678
2017-07-31 2017-07-27 0.810 484,677,658 +118,967 32.61% 392,576,681
2017-07-28 2017-07-26 0.821 484,558,691 -11,717 32.60% 397,856,763
2017-07-24 2017-07-20 0.832 484,570,408 +18,026 32.60% 403,242,957
2017-07-21 2017-07-19 0.821 484,552,382 -68,496 32.60% 397,851,583
2017-07-20 2017-07-18 0.810 484,620,878 +297,416 32.61% 392,530,690
2017-07-19 2017-07-17 0.832 484,323,462 +176,648 32.59% 403,037,456
2017-07-18 2017-07-14 0.810 484,146,814 +585,820 32.57% 392,146,711
2017-07-17 2017-07-13 0.877 483,560,994 +77,509 32.53% 423,864,448
2017-07-14 2017-07-12 0.899 483,483,485 +24,460 32.53% 434,525,533
2017-07-13 2017-07-11 0.910 483,459,025 +10,815 32.53% 439,867,791
2017-07-12 2017-07-10 0.910 483,448,210 -66,693 32.53% 439,857,951
2017-07-11 2017-07-07 0.910 483,514,903 -248,748 32.53% 439,918,631
2017-07-10 2017-07-06 0.910 483,763,651 +73,903 32.55% 440,144,950
2017-07-07 2017-07-05 0.910 483,689,748 -68,496 32.54% 440,077,711
2017-07-06 2017-07-04 0.910 483,758,244 +484,879 32.55% 440,140,031
2017-07-05 2017-07-03 0.921 483,273,365 +419,989 32.51% 445,061,052
2017-07-04 2017-06-30 0.921 482,853,376 +7,210 32.49% 444,674,272
2017-07-03 2017-06-29 0.910 482,846,166 +218,105 32.49% 439,310,191
2017-06-30 2017-06-28 0.888 482,628,061 +558,783 32.47% 428,401,708
2017-06-29 2017-06-27 0.899 482,069,278 +1,645,706 32.43% 433,254,530
2017-06-27 2017-06-23 0.888 480,423,572 +767,876 32.32% 426,444,908
2017-06-26 2017-06-22 0.899 479,655,696 +55,878 32.27% 431,085,349
2017-06-23 2017-06-21 0.899 479,599,818 -9,013 32.27% 431,035,129
2017-06-22 2017-06-20 0.888 479,608,831 -45,063 32.27% 425,721,708
2017-06-21 2017-06-19 0.899 479,653,894 +403,766 32.27% 431,083,729
2017-06-16 2017-06-14 0.888 479,250,128 +81,113 32.24% 425,403,308
2017-06-15 2017-06-13 0.888 479,169,015 +304,627 32.24% 425,331,308
2017-06-14 2017-06-12 0.888 478,864,388 +438,014 32.22% 425,060,908
2017-06-13 2017-06-09 0.910 478,426,374 +185,660 32.19% 435,288,911
2017-06-12 2017-06-08 0.921 478,240,714 -194,673 32.18% 440,426,332
2017-06-09 2017-06-07 0.932 478,435,387 +185,660 32.19% 445,914,114
2017-06-08 2017-06-06 0.943 478,249,727 +79,311 32.18% 451,047,515
2017-06-07 2017-06-05 0.921 478,170,416 +138,795 32.17% 440,361,592
2017-06-05 2017-06-01 0.910 478,031,621 +266,774 32.16% 434,929,751
2017-06-02 2017-05-31 0.921 477,764,847 +230,723 32.14% 439,988,092
2017-06-01 2017-05-29 0.932 477,534,124 -142,400 32.13% 445,074,113
2017-05-29 2017-05-25 0.943 477,676,524 +3,605 32.14% 450,506,915
2017-05-25 2017-05-23 0.932 477,672,919 +109,954 32.14% 445,203,474
2017-05-24 2017-05-22 0.954 477,562,965 +28,841 32.13% 455,698,636
2017-05-23 2017-05-19 0.976 477,534,124 +178,450 32.13% 466,268,119
2017-05-22 2017-05-18 0.954 477,355,674 -1,811,538 32.12% 455,500,836
2017-05-19 2017-05-17 0.921 479,167,212 +978,771 32.24% 441,279,572
2017-05-18 2017-05-16 0.899 478,188,441 -160,425 32.17% 429,766,669
2017-05-17 2017-05-15 0.910 478,348,866 +1,962,950 32.18% 435,218,391
2017-05-16 2017-05-12 0.910 476,385,916 -66,693 32.05% 433,432,431
2017-05-15 2017-05-11 0.910 476,452,609 -18,025 32.06% 433,493,111
2017-05-12 2017-05-10 0.899 476,470,634 -293,812 32.06% 428,222,809
2017-05-11 2017-05-09 0.899 476,764,446 -18,025 32.08% 428,486,869
2017-05-10 2017-05-08 0.910 476,782,471 -14,420 32.08% 433,793,231
2017-05-09 2017-05-05 0.899 476,796,891 -75,706 32.08% 428,516,029
2017-05-08 2017-05-04 0.910 476,872,597 +73,903 32.08% 433,875,230
2017-05-05 2017-05-02 0.888 476,798,694 -1,433,999 32.08% 423,227,308
2017-05-04 2017-04-28 0.854 478,232,693 +227,118 32.18% 408,581,431
2017-05-02 2017-04-27 0.843 478,005,575 +19,828 32.16% 403,083,659
2017-04-28 2017-04-26 0.843 477,985,747 +1,277,991 32.16% 403,066,939
2017-04-27 2017-04-25 0.877 476,707,756 +18,025 32.07% 417,857,255
2017-04-26 2017-04-24 0.888 476,689,731 -41,458 32.07% 423,130,588
2017-04-25 2017-04-21 0.888 476,731,189 +1,802 32.07% 423,167,388
2017-04-24 2017-04-20 0.877 476,729,387 +1,059,885 32.07% 417,876,216
2017-04-21 2017-04-19 0.854 475,669,502 +1,277,990 32.00% 406,391,551
2017-04-20 2017-04-18 0.888 474,391,512 -820,149 31.92% 421,090,588
2017-04-19 2017-04-13 0.877 475,211,661 +254,157 31.97% 416,545,856
2017-04-13 2017-04-11 0.854 474,957,504 +492,089 31.96% 405,783,251
2017-04-12 2017-04-10 0.865 474,465,415 +259,564 31.92% 410,627,283
2017-04-11 2017-04-07 0.865 474,205,851 +1,456,440 31.90% 410,402,643
2017-04-10 2017-04-06 0.854 472,749,411 +311,837 31.81% 403,896,751
2017-04-07 2017-04-05 0.877 472,437,574 +82,916 31.79% 414,114,236
2017-04-06 2017-04-03 0.877 472,354,658 +373,123 31.78% 414,041,556
2017-04-03 2017-03-30 0.877 471,981,535 +396,555 31.76% 413,714,495
2017-03-31 2017-03-29 0.865 471,584,980 +876,028 31.73% 408,134,404
2017-03-30 2017-03-28 0.899 470,708,952 +86,521 31.67% 423,044,560
2017-03-29 2017-03-27 0.910 470,622,431 +2,186,116 31.66% 428,188,612
2017-03-28 2017-03-24 0.888 468,436,315 +971,561 31.52% 415,804,496
2017-03-27 2017-03-23 0.899 467,464,754 +185,660 31.45% 420,128,872
2017-03-24 2017-03-22 0.888 467,279,094 +717,405 31.44% 414,777,296
2017-03-23 2017-03-21 0.888 466,561,689 +594,833 31.39% 414,140,496
2017-03-22 2017-03-20 0.888 465,966,856 +4,969,563 31.35% 413,612,496
2017-03-21 2017-03-17 0.854 460,997,293 -277,589 31.02% 393,856,247
2017-03-20 2017-03-16 0.843 461,274,882 -18,026 31.03% 388,975,311
2017-03-17 2017-03-15 0.810 461,292,908 +64,891 31.04% 373,635,623
2017-03-16 2017-03-14 0.821 461,228,017 +44,162 31.03% 378,700,639
2017-03-15 2017-03-13 0.821 461,183,855 -135,189 31.03% 378,664,379
2017-03-14 2017-03-10 0.832 461,319,044 -34,248 31.04% 383,893,965
2017-03-13 2017-03-09 0.843 461,353,292 -198,278 31.04% 389,041,431
2017-03-10 2017-03-08 0.832 461,551,570 -482,175 31.05% 384,087,465
2017-03-09 2017-03-07 0.854 462,033,745 +789,506 31.09% 394,741,747
2017-03-08 2017-03-06 0.865 461,244,239 -479,472 31.03% 399,184,983
2017-03-07 2017-03-03 0.854 461,723,711 -79,311 31.07% 394,476,867
2017-03-06 2017-03-02 0.865 461,803,022 +39,655 31.07% 399,668,583
2017-03-03 2017-03-01 0.899 461,763,367 +45,064 31.07% 415,004,813
2017-03-02 2017-02-28 0.910 461,718,303 +73,903 31.06% 420,087,328
2017-03-01 2017-02-27 0.932 461,644,400 -9,013 31.06% 430,264,481
2017-02-28 2017-02-24 0.921 461,653,413 +183,858 31.06% 425,150,585
2017-02-27 2017-02-23 0.943 461,469,555 +153,215 31.05% 435,221,777
2017-02-24 2017-02-22 0.976 461,316,340 -578,611 31.04% 450,432,945
2017-02-23 2017-02-21 0.899 461,894,951 +7,210 31.08% 415,123,072
2017-02-22 2017-02-20 0.910 461,887,741 -36,050 31.08% 420,241,489
2017-02-21 2017-02-17 0.888 461,923,791 -263,169 31.08% 410,023,696
2017-02-20 2017-02-16 0.921 462,186,960 -1,018,427 31.10% 425,641,945
2017-02-17 2017-02-15 0.854 463,205,387 -1,389,747 31.16% 395,742,748
2017-02-16 2017-02-14 0.843 464,595,134 -59,483 31.26% 391,775,151
2017-02-15 2017-02-13 0.832 464,654,617 -201,883 31.26% 386,669,715
2017-02-14 2017-02-10 0.821 464,856,500 -396,556 31.28% 381,679,879
2017-02-13 2017-02-09 0.832 465,253,056 -315,441 31.30% 387,167,715
2017-02-10 2017-02-08 0.821 465,568,497 +551,572 31.32% 382,264,478
2017-02-09 2017-02-07 0.854 465,016,925 -174,845 31.29% 397,290,448
2017-02-08 2017-02-06 0.877 465,191,770 -1,389,747 31.30% 407,762,940
2017-02-07 2017-02-03 0.754 466,581,517 -702,984 31.39% 352,034,382
2017-02-06 2017-02-02 0.754 467,284,501 -391,148 31.44% 352,564,781
2017-02-03 2017-02-01 0.766 467,675,649 -302,825 31.47% 358,049,017
2017-02-02 2017-01-27 0.777 467,978,474 -886,842 31.49% 363,473,334
2017-02-01 2017-01-25 0.754 468,865,316 -858,002 31.55% 353,757,502
2017-01-26 2017-01-24 0.766 469,723,318 -450,631 31.60% 359,616,698
2017-01-25 2017-01-23 0.777 470,173,949 -721,011 31.63% 365,178,534
2017-01-24 2017-01-20 0.766 470,894,960 -360,505 31.68% 360,513,698
2017-01-23 2017-01-19 0.777 471,255,465 -1,160,826 31.71% 366,018,534
2017-01-20 2017-01-18 0.766 472,416,291 -171,240 31.78% 361,678,418
2017-01-19 2017-01-17 0.777 472,587,531 -360,505 31.80% 367,053,134
2017-01-18 2017-01-16 0.766 472,948,036 -93,731 31.82% 362,085,518
2017-01-17 2017-01-13 0.788 473,041,767 +578,610 31.83% 372,654,590
2017-01-16 2017-01-12 0.788 472,463,157 -5,649,114 31.79% 372,198,771
2017-01-13 2017-01-11 0.732 478,112,271 -164,029 32.17% 350,124,469
2017-01-12 2017-01-10 0.810 478,276,300 -418,186 32.18% 387,391,742
2017-01-11 2017-01-09 0.832 478,694,486 -32,446 32.21% 398,353,215
2017-01-10 2017-01-06 0.832 478,726,932 -423,593 32.21% 398,380,215
2017-01-09 2017-01-05 0.854 479,150,525 -410,976 32.24% 409,365,587
2017-01-06 2017-01-04 0.854 479,561,501 -639,896 32.27% 409,716,707
2017-01-05 2017-01-03 0.854 480,201,397 -436,212 32.31% 410,263,407
2017-01-04 2016-12-30 0.865 480,637,609 -928,300 32.34% 415,969,024
2017-01-03 2016-12-29 0.877 481,565,909 -897,658 32.40% 422,115,660
2016-12-30 2016-12-28 0.888 482,463,567 -252,353 32.46% 428,255,696
2016-12-29 2016-12-23 0.910 482,715,920 -1,803 32.48% 439,191,688
2016-12-28 2016-12-22 0.888 482,717,723 -180,252 32.48% 428,481,296
2016-12-23 2016-12-21 0.888 482,897,975 +7,210 32.49% 428,641,296
2016-12-22 2016-12-20 0.888 482,890,765 -64,891 32.49% 428,634,896
2016-12-21 2016-12-19 0.888 482,955,656 +10,815 32.49% 428,692,496
2016-12-20 2016-12-16 0.888 482,944,841 -317,244 32.49% 428,682,896
2016-12-19 2016-12-15 0.888 483,262,085 -12,618 32.51% 428,964,496
2016-12-16 2016-12-14 0.888 483,274,703 -209,093 32.52% 428,975,696
2016-12-15 2016-12-13 0.888 483,483,796 -365,913 32.53% 429,161,296
2016-12-14 2016-12-12 0.888 483,849,709 -562,387 32.55% 429,486,096
2016-12-13 2016-12-09 0.888 484,412,096 -502,905 32.59% 429,985,296
2016-12-12 2016-12-08 0.877 484,915,001 +109,954 32.63% 425,051,300
2016-12-09 2016-12-07 0.910 484,805,047 -270,379 32.62% 441,092,448
2016-12-08 2016-12-06 0.910 485,075,426 -967,956 32.64% 441,338,449
2016-12-07 2016-12-05 0.899 486,043,382 -86,521 32.70% 436,826,212
2016-12-06 2016-12-02 0.910 486,129,903 -108,151 32.71% 442,297,848
2016-12-05 2016-12-01 0.921 486,238,054 +1,011,216 32.71% 447,791,324
2016-12-02 2016-11-30 0.932 485,226,838 -843,582 32.65% 452,243,921
2016-12-01 2016-11-29 0.954 486,070,420 +48,669 32.70% 463,816,594
2016-11-30 2016-11-28 0.954 486,021,751 +27,037 32.70% 463,770,153
2016-11-29 2016-11-25 0.965 485,994,714 +113,560 32.70% 469,136,730
2016-11-28 2016-11-24 0.988 485,881,154 +35,185,804 32.69% 479,809,341
2016-11-25 2016-11-23 0.976 450,695,350 -1,925,998 30.32% 440,062,526
2016-11-24 2016-11-22 0.999 452,621,348 -1,422,192 30.45% 451,987,247
2016-11-23 2016-11-21 1.010 454,043,540 +263,168 30.55% 458,445,307
2016-11-22 2016-11-18 1.043 453,780,372 +205,488 30.53% 473,284,409
2016-11-21 2016-11-17 1.054 453,574,884 -57,681 30.52% 478,102,750
2016-11-18 2016-11-16 1.087 453,632,565 +2,017,927 30.52% 493,263,451
2016-11-17 2016-11-15 1.076 451,614,638 +192,871 30.38% 486,058,321
2016-11-16 2016-11-14 1.098 451,421,767 -12,618 30.37% 495,868,281
2016-11-15 2016-11-11 1.143 451,434,385 -30,643 30.37% 515,917,784
2016-11-11 2016-11-09 1.087 451,465,028 +46,866 30.37% 490,906,551
2016-11-07 2016-11-03 1.098 451,418,162 +117,164 30.37% 495,864,321
2016-11-04 2016-11-02 1.132 451,300,998 +16,223 30.36% 510,757,913
2016-11-03 2016-11-01 1.143 451,284,775 +418,185 30.36% 515,746,803
2016-11-02 2016-10-31 1.132 450,866,590 +21,631 30.33% 510,266,274
2016-10-31 2016-10-27 1.132 450,844,959 +21,630 30.33% 510,241,793
2016-10-26 2016-10-24 1.154 450,823,329 -127,979 30.33% 520,221,574
2016-10-25 2016-10-20 1.165 450,951,308 +45,063 30.34% 525,372,804
2016-10-24 2016-10-19 1.132 450,906,245 -77,509 30.34% 510,311,153
2016-10-20 2016-10-18 1.154 450,983,754 +61,286 30.34% 520,406,694
2016-10-18 2016-10-14 1.132 450,922,468 +528,140 30.34% 510,329,513
2016-10-17 2016-10-13 1.154 450,394,328 +149,610 30.30% 519,726,534
2016-10-14 2016-10-12 1.154 450,244,718 +277,589 30.29% 519,553,894
2016-10-13 2016-10-11 1.176 449,967,129 -277,589 30.27% 529,218,835
2016-10-12 2016-10-07 1.187 450,244,718 +86,521 30.29% 534,541,025
2016-10-11 2016-10-06 1.198 450,158,197 -117,164 30.29% 539,433,056
2016-10-07 2016-10-05 1.198 450,275,361 -36,051 30.29% 539,573,456
2016-10-06 2016-10-04 1.187 450,311,412 -304,627 30.30% 534,620,206
2016-10-05 2016-10-03 1.154 450,616,039 +230,724 30.32% 519,982,375
2016-10-04 2016-09-30 1.143 450,385,315 +144,202 30.30% 514,718,863
2016-10-03 2016-09-29 1.176 450,241,113 -337,073 30.29% 529,541,075
2016-09-30 2016-09-28 1.165 450,578,186 +39,656 30.32% 524,938,105
2016-09-29 2016-09-27 1.176 450,538,530 -612,859 30.31% 529,890,875
2016-09-28 2016-09-26 1.154 451,151,389 -95,533 30.35% 520,600,135
2016-09-27 2016-09-23 1.198 451,246,922 +16,222 30.36% 540,737,696
2016-09-26 2016-09-22 1.232 451,230,700 -7,210 30.36% 555,738,208
2016-09-23 2016-09-21 1.232 451,237,910 +216,303 30.36% 555,747,088
2016-09-22 2016-09-20 1.198 451,021,607 -14,420 30.35% 540,467,697
2016-09-21 2016-09-19 1.232 451,036,027 +205,488 30.35% 555,498,448
2016-09-20 2016-09-15 1.243 450,830,539 +140,597 30.33% 560,247,578
2016-09-19 2016-09-14 1.198 450,689,942 +362,308 30.32% 540,070,256
2016-09-15 2016-09-13 1.209 450,327,634 +1,020,229 30.30% 544,632,726
2016-09-14 2016-09-12 1.187 449,307,405 +744,443 30.23% 533,428,225
2016-09-13 2016-09-09 1.198 448,562,962 +434,408 30.18% 537,521,456
2016-09-12 2016-09-08 1.176 448,128,554 +86,522 30.15% 527,056,435
2016-09-09 2016-09-07 1.198 448,042,032 +1,692,571 30.14% 536,897,216
2016-09-08 2016-09-06 1.154 446,349,461 -75,706 30.03% 515,059,014
2016-09-07 2016-09-05 1.143 446,425,167 +250,551 30.04% 510,193,043
2016-09-06 2016-09-02 1.110 446,174,616 +595,103 30.02% 495,055,052
2016-09-05 2016-09-01 1.132 445,579,513 -1,541,159 29.98% 504,282,647
2016-09-02 2016-08-31 1.187 447,120,672 +63,089 30.08% 530,832,085
2016-09-01 2016-08-30 1.176 447,057,583 -228,921 30.08% 525,796,837
2016-08-31 2016-08-29 1.143 447,286,504 +10,815 30.09% 511,177,415
2016-08-30 2016-08-26 1.165 447,275,689 -409,173 30.09% 521,090,590
2016-08-29 2016-08-25 1.176 447,684,862 +21,630 30.12% 526,534,597
2016-08-26 2016-08-24 1.154 447,663,232 -192,870 30.12% 516,575,022
2016-08-23 2016-08-19 1.221 447,856,102 +14,420 30.13% 546,612,827
2016-08-22 2016-08-18 1.198 447,841,682 -50,470 30.13% 536,657,132
2016-08-19 2016-08-17 1.198 447,892,152 +568,336 30.13% 536,717,612
2016-08-18 2016-08-16 1.176 447,323,816 +165,832 30.10% 526,109,961
2016-08-17 2016-08-15 1.165 447,157,984 -21,630 30.09% 520,953,460
2016-08-16 2016-08-12 1.154 447,179,614 -221,711 30.09% 516,016,958
2016-08-15 2016-08-11 1.121 447,401,325 +9,013 30.10% 501,380,314
2016-08-12 2016-08-10 1.132 447,392,312 -9,013 30.10% 506,334,275
2016-08-10 2016-08-08 1.143 447,401,325 +142,747 30.10% 511,308,637
2016-08-09 2016-08-05 1.132 447,258,578 +180,252 30.09% 506,182,922
2016-08-08 2016-08-04 1.132 447,078,326 -5,407 30.08% 505,978,922
2016-08-05 2016-08-03 1.110 447,083,733 +165,832 30.08% 496,063,767
2016-08-04 2016-08-01 1.121 446,917,901 -70,299 30.07% 500,838,565
2016-08-03 2016-07-29 1.110 446,988,200 -744,443 30.07% 495,957,767
2016-08-01 2016-07-28 1.132 447,732,643 +207,291 30.12% 506,719,443
2016-07-29 2016-07-27 1.198 447,525,352 +190,347 30.11% 536,278,068
2016-07-27 2016-07-25 1.276 447,335,005 -23,433 30.10% 570,793,951
2016-07-26 2016-07-22 1.298 447,358,438 +54,075 30.10% 580,751,223
2016-07-25 2016-07-21 1.376 447,304,363 -209 30.09% 615,422,624
2016-07-22 2016-07-20 1.376 447,304,572 +7,210 30.09% 615,422,911
2016-07-21 2016-07-19 1.365 447,297,362 -115,361 30.09% 610,449,983
2016-07-19 2016-07-15 1.387 447,412,723 +270,379 30.10% 620,535,999
2016-07-18 2016-07-14 1.376 447,142,344 -27,038 30.08% 615,199,710
2016-07-15 2016-07-13 1.398 447,169,382 -111,757 30.09% 625,160,086
2016-07-14 2016-07-12 1.354 447,281,139 -83,817 30.09% 605,465,015
2016-07-13 2016-07-11 1.343 447,364,956 +717,405 30.10% 600,614,716
2016-07-12 2016-07-08 1.354 446,647,551 +115,361 30.05% 604,607,355
2016-07-11 2016-07-07 1.331 446,532,190 +4,146 30.04% 594,542,159
2016-07-06 2016-07-04 1.331 446,528,044 +39,656 30.04% 594,536,639
2016-07-05 2016-06-30 1.309 446,488,388 -28,841 30.04% 584,575,775
2016-06-30 2016-06-28 1.298 446,517,229 +414,581 30.04% 579,659,183
2016-06-29 2016-06-27 1.276 446,102,648 +127,980 30.01% 569,221,479
2016-06-28 2016-06-24 1.243 445,974,668 -151,413 30.01% 554,213,182
2016-06-27 2016-06-23 1.309 446,126,081 +9,013 30.02% 584,101,415
2016-06-24 2016-06-22 1.320 446,117,068 +36,051 30.02% 589,039,527
2016-06-23 2016-06-21 1.309 446,081,017 +41,458 30.01% 584,042,414
2016-06-22 2016-06-20 1.320 446,039,559 -66,694 30.01% 588,937,186
2016-06-21 2016-06-17 1.309 446,106,253 -1,802 30.01% 584,075,455
2016-06-20 2016-06-16 1.276 446,108,055 -362,308 30.01% 569,228,378
2016-06-17 2016-06-15 1.331 446,470,363 -465,051 30.04% 594,459,839
2016-06-16 2016-06-14 1.343 446,935,414 -481,275 30.07% 600,038,030
2016-06-15 2016-06-13 1.387 447,416,689 -362,307 30.10% 620,541,499
2016-06-14 2016-06-10 1.431 447,778,996 +189,487 30.13% 640,917,406
2016-06-13 2016-06-08 1.509 447,589,509 +12,618 30.11% 675,409,935
2016-06-10 2016-06-07 1.509 447,576,891 -25,235 30.11% 675,390,895
2016-06-08 2016-06-06 1.465 447,602,126 -216,303 30.11% 655,563,416
2016-06-07 2016-06-03 1.431 447,818,429 +1,802 30.13% 640,973,848
2016-06-06 2016-06-02 1.465 447,816,627 +144,202 30.13% 655,877,577
2016-06-03 2016-06-01 1.454 447,672,425 +64,891 30.12% 650,699,208
2016-06-02 2016-05-31 1.398 447,607,534 -84,718 30.12% 625,772,640
2016-05-31 2016-05-27 1.365 447,692,252 -187,463 30.12% 610,988,910
2016-05-30 2016-05-26 1.354 447,879,715 +28,840 30.13% 606,275,281
2016-05-27 2016-05-25 1.343 447,850,875 -144,202 30.13% 601,267,092
2016-05-26 2016-05-24 1.331 447,995,077 -16,222 30.14% 596,489,943
2016-05-25 2016-05-23 1.298 448,011,299 -23,433 30.14% 581,598,753
2016-05-23 2016-05-19 1.320 448,034,732 -40,827 30.14% 591,571,553
2016-05-20 2016-05-18 1.320 448,075,559 +1,016,401 30.15% 591,625,459
2016-05-19 2016-05-17 1.287 447,059,158 +104,547 30.08% 575,402,339
2016-05-18 2016-05-16 1.276 446,954,611 +30,643 30.07% 570,308,573
2016-05-17 2016-05-13 1.276 446,923,968 +133,386 30.07% 570,269,473
2016-05-16 2016-05-12 1.254 446,790,582 -726,417 30.06% 560,184,504
2016-05-13 2016-05-11 1.276 447,516,999 -701,183 30.11% 571,026,174
2016-05-12 2016-05-10 1.309 448,218,182 -1,885,441 30.16% 586,840,549
2016-05-10 2016-05-06 1.287 450,103,623 -57,681 30.28% 579,320,819
2016-05-09 2016-05-05 1.309 450,161,304 -182,055 30.29% 589,384,629
2016-05-06 2016-05-04 1.320 450,343,359 -1,110,355 30.30% 594,619,794
2016-05-05 2016-05-03 1.309 451,453,714 -70,299 30.37% 591,076,748
2016-05-04 2016-04-29 1.298 451,524,013 -28,840 30.38% 586,158,884
2016-05-03 2016-04-28 1.298 451,552,853 -9,013 30.38% 586,196,323
2016-04-29 2016-04-27 1.320 451,561,866 +207,291 30.38% 596,228,674
2016-04-28 2016-04-26 1.320 451,354,575 +394,753 30.37% 595,954,973
2016-04-27 2016-04-25 1.343 450,959,822 -791,309 30.34% 605,441,043
2016-04-26 2016-04-22 1.343 451,751,131 -301,923 30.39% 606,503,424
2016-04-25 2016-04-21 1.320 452,053,054 -318,146 30.41% 596,877,224
2016-04-22 2016-04-20 1.221 452,371,200 -684,959 30.44% 552,123,549
2016-04-21 2016-04-19 1.243 453,056,159 -567,525 30.48% 563,013,358
2016-04-20 2016-04-18 1.232 453,623,684 +11,437 30.52% 558,685,420
2016-04-19 2016-04-15 1.221 453,612,247 -963,093 30.52% 553,638,259
2016-04-18 2016-04-14 1.143 454,575,340 -4,291,813 30.58% 519,507,396
2016-04-15 2016-04-13 1.110 458,867,153 -7,309,993 30.87% 509,138,113
2016-04-14 2016-04-12 1.110 466,177,146 -531,745 31.36% 517,248,949
2016-04-13 2016-04-11 1.098 466,708,891 -648,909 31.40% 512,660,559
2016-04-12 2016-04-08 1.065 467,357,800 -335,270 31.44% 497,816,591
2016-04-11 2016-04-07 1.098 467,693,070 +578,611 31.47% 513,741,640
2016-04-08 2016-04-06 1.110 467,114,459 -187,463 31.43% 518,288,949
2016-04-07 2016-04-05 1.110 467,301,922 -151,412 31.44% 518,496,949
2016-04-06 2016-04-01 1.121 467,453,334 -123,473 31.45% 523,851,598
2016-04-05 2016-03-31 1.143 467,576,807 -291,452 31.46% 534,366,007
2016-04-01 2016-03-30 1.132 467,868,259 -1,737,152 31.48% 529,507,837
2016-03-31 2016-03-29 1.121 469,605,411 +33,346 31.60% 526,263,324
2016-03-30 2016-03-24 1.121 469,572,065 -178,450 31.59% 526,225,954
2016-03-29 2016-03-23 1.121 469,750,515 +151,051 31.61% 526,425,934
2016-03-24 2016-03-22 1.154 469,599,464 -135,189 31.59% 541,888,045
2016-03-23 2016-03-21 1.121 469,734,653 +70,298 31.60% 526,408,159
2016-03-22 2016-03-18 1.098 469,664,355 -242,067 31.60% 515,907,015
2016-03-21 2016-03-17 1.154 469,906,422 +48,668 31.62% 542,242,255
2016-03-18 2016-03-16 1.110 469,857,754 -30,643 31.61% 521,332,784
2016-03-17 2016-03-15 1.132 469,888,397 +169,437 31.61% 531,794,120
2016-03-16 2016-03-14 1.165 469,718,960 -68,946 31.60% 547,237,724
2016-03-15 2016-03-11 1.121 469,787,906 -72,101 31.61% 526,467,837
2016-03-14 2016-03-10 1.098 469,860,007 -12,618 31.61% 516,121,931
2016-03-11 2016-03-09 1.098 469,872,625 -64,891 31.61% 516,135,791
2016-03-10 2016-03-08 1.110 469,937,516 +55,878 31.62% 521,421,284
2016-03-09 2016-03-07 1.121 469,881,638 -1,941,319 31.61% 526,572,877
2016-03-08 2016-03-04 1.154 471,822,957 -969,759 31.74% 544,453,815
2016-03-07 2016-03-03 1.132 472,792,716 -131,584 31.81% 535,081,070
2016-03-04 2016-03-02 1.098 472,924,300 -156,820 31.82% 519,487,931
2016-03-03 2016-03-01 1.065 473,081,120 -63,088 31.83% 503,912,913
2016-03-02 2016-02-29 1.065 473,144,208 -70,299 31.83% 503,980,112
2016-03-01 2016-02-26 1.065 473,214,507 -133,387 31.84% 504,054,993
2016-02-29 2016-02-25 1.065 473,347,894 -50,470 31.85% 504,197,073
2016-02-25 2016-02-23 1.132 473,398,364 -270,379 31.85% 535,766,509
2016-02-24 2016-02-22 1.121 473,668,743 -138,795 31.87% 530,816,897
2016-02-23 2016-02-19 1.132 473,807,538 -250,551 31.88% 536,229,590
2016-02-22 2016-02-18 1.098 474,058,089 -25,235 31.89% 520,733,352
2016-02-19 2016-02-17 1.076 474,083,324 -519,507 31.90% 510,240,646
2016-02-18 2016-02-16 1.065 474,602,831 -1,054,477 31.93% 505,533,797
2016-02-17 2016-02-15 1.032 475,657,308 -266,774 32.00% 490,823,966
2016-02-16 2016-02-12 1.043 475,924,082 -326,257 32.02% 496,379,883
2016-02-15 2016-02-11 1.087 476,250,339 -34,248 32.04% 517,857,191
2016-02-12 2016-02-05 1.132 476,284,587 -250,175 32.04% 539,032,979
2016-02-11 2016-02-04 1.110 476,534,762 -3,605 32.06% 528,741,288
2016-02-05 2016-02-03 1.121 476,538,367 -796,716 32.06% 534,032,741
2016-02-04 2016-02-02 1.132 477,335,083 -1,803 32.12% 540,221,874
2016-02-03 2016-02-01 1.154 477,336,886 -66,693 32.12% 550,816,540
2016-02-02 2016-01-29 1.165 477,403,579 -140,597 32.12% 556,190,552
2016-02-01 2016-01-28 1.098 477,544,176 -538,955 32.13% 524,562,675
2016-01-29 2016-01-27 1.098 478,083,131 -369,518 32.17% 525,154,695
2016-01-28 2016-01-26 1.154 478,452,649 -196,475 32.19% 552,104,060
2016-01-27 2016-01-25 1.176 478,649,124 -264,971 32.20% 562,952,525
2016-01-26 2016-01-22 1.165 478,914,095 -194,673 32.22% 557,950,352
2016-01-25 2016-01-21 1.132 479,108,768 -618,266 32.23% 542,229,234
2016-01-22 2016-01-20 1.165 479,727,034 -692,170 32.28% 558,897,452
2016-01-21 2016-01-19 1.209 480,419,204 -620,068 32.32% 581,025,904
2016-01-20 2016-01-18 1.165 481,039,272 +12,617 32.36% 560,426,252
2016-01-19 2016-01-15 1.209 481,026,655 +14,420 32.36% 581,760,564
2016-01-18 2016-01-14 1.221 481,012,235 -28,840 32.36% 587,080,217
2016-01-15 2016-01-13 1.232 481,041,075 +32,445 32.36% 592,452,830
2016-01-14 2016-01-12 1.254 481,008,630 +903,066 32.36% 603,086,976
2016-01-13 2016-01-11 1.287 480,105,564 +93,731 32.30% 617,935,814
2016-01-12 2016-01-08 1.343 480,011,833 +158,622 32.30% 644,445,138
2016-01-11 2016-01-07 1.343 479,853,211 +619,333 32.28% 644,232,179
2016-01-08 2016-01-06 1.387 479,233,878 -16,223 32.24% 664,670,131
2016-01-07 2016-01-05 1.431 479,250,101 +425,396 32.24% 685,962,795
2016-01-06 2016-01-04 1.409 478,824,705 +248,748 32.22% 674,728,273
2016-01-05 2015-12-31 1.442 478,575,957 +342,480 32.20% 690,307,937
2016-01-04 2015-12-29 1.442 478,233,477 +164,030 32.18% 689,813,937
2015-12-30 2015-12-28 1.409 478,069,447 +266,774 32.16% 673,664,013
2015-12-29 2015-12-24 1.409 477,802,673 +153,214 32.15% 673,288,093
2015-12-28 2015-12-22 1.354 477,649,459 +57,681 32.14% 646,573,288
2015-12-23 2015-12-21 1.365 477,591,778 +21,630 32.13% 651,794,349
2015-12-22 2015-12-18 1.298 477,570,148 -406,481 32.13% 619,971,423
2015-12-21 2015-12-17 1.331 477,976,629 -430,803 32.16% 636,409,342
2015-12-18 2015-12-16 1.343 478,407,432 -369,518 32.19% 642,291,132
2015-12-17 2015-12-15 1.365 478,776,950 -175,424 32.21% 653,411,815
2015-12-16 2015-12-14 1.365 478,952,374 -145,103 32.22% 653,651,225
2015-12-15 2015-12-11 1.365 479,097,477 +9,013 32.23% 653,849,255
2015-12-14 2015-12-10 1.354 479,088,464 -73,904 32.23% 648,521,207
2015-12-11 2015-12-09 1.409 479,162,368 -805,729 32.24% 675,204,085
2015-12-10 2015-12-08 1.442 479,968,097 +183,858 32.29% 692,315,989
2015-12-09 2015-12-07 1.509 479,784,239 -54,076 32.28% 723,991,594
2015-12-08 2015-12-04 1.542 479,838,315 -41,458 32.28% 740,045,397
2015-12-07 2015-12-03 1.542 479,879,773 +88,324 32.29% 740,109,337
2015-12-04 2015-12-02 1.564 479,791,449 +207,290 32.28% 750,620,211
2015-12-03 2015-12-01 1.576 479,584,159 +546,165 32.27% 755,617,160
2015-12-02 2015-11-30 1.598 479,037,994 -7,210 32.23% 765,387,015
2015-12-01 2015-11-27 1.620 479,045,204 +129,782 32.23% 776,029,070
2015-11-30 2015-11-26 1.675 478,915,422 +409,173 32.22% 802,387,968
2015-11-27 2015-11-25 1.631 478,506,249 -36,050 32.19% 780,465,278
2015-11-26 2015-11-24 1.609 478,542,299 -86,521 32.20% 769,904,702
2015-11-25 2015-11-23 1.642 478,628,820 +23,433 32.20% 785,975,844
2015-11-24 2015-11-20 1.598 478,605,387 -647,107 32.20% 764,695,814
2015-11-23 2015-11-19 1.609 479,252,494 +302,251 32.24% 771,047,302
2015-11-20 2015-11-18 1.553 478,950,243 +36,281 32.22% 743,989,954
2015-11-19 2015-11-17 1.542 478,913,962 -88,324 32.22% 738,619,785
2015-11-18 2015-11-16 1.520 479,002,286 -129,781 32.23% 728,126,423
2015-11-17 2015-11-13 1.531 479,132,067 -21,631 32.24% 733,639,933
2015-11-16 2015-11-12 1.576 479,153,698 +216,303 32.24% 754,938,939
2015-11-13 2015-11-11 1.576 478,937,395 -462,906 32.22% 754,598,139
2015-11-12 2015-11-10 1.564 479,400,301 +57,681 32.25% 750,008,271
2015-11-11 2015-11-09 1.609 479,342,620 +59,312 32.25% 771,192,301
2015-11-10 2015-11-06 1.609 479,283,308 +57,681 32.25% 771,096,877
2015-11-09 2015-11-05 1.620 479,225,627 -12,618 32.24% 776,321,346
2015-11-06 2015-11-04 1.642 479,238,245 +224,828 32.24% 786,976,606
2015-11-05 2015-11-03 1.576 479,013,417 -1,224,816 32.23% 754,717,917
2015-11-04 2015-11-02 1.542 480,238,233 -32,849 32.31% 740,662,183
2015-11-03 2015-10-30 1.553 480,271,082 -1,090,528 32.31% 746,041,714
2015-11-02 2015-10-29 1.542 481,361,610 -109,954 32.39% 742,394,745
2015-10-30 2015-10-28 1.531 481,471,564 -647,467 32.39% 737,222,136
2015-10-29 2015-10-27 1.520 482,119,031 -2,476,670 32.44% 732,864,154
2015-10-28 2015-10-26 1.642 484,595,701 -1,013,019 32.60% 795,774,302
2015-10-27 2015-10-23 1.664 485,608,720 +9,013 32.67% 808,214,009
2015-10-26 2015-10-22 1.631 485,599,707 +461,987 32.67% 792,035,028
2015-10-23 2015-10-20 1.698 485,137,720 +109,954 32.64% 823,578,711
2015-10-22 2015-10-19 1.720 485,027,766 -633,076 32.63% 834,155,345
2015-10-20 2015-10-16 1.764 485,660,842 -1,939,517 32.68% 856,798,802
2015-10-19 2015-10-15 1.875 487,600,359 -628,373 32.81% 914,322,399
2015-10-16 2015-10-14 2.030 488,228,732 +57,681 32.85% 991,340,985
2015-10-15 2015-10-13 2.108 488,171,051 -189,265 32.84% 1,029,139,531
2015-10-14 2015-10-12 2.053 488,360,316 -111,960 32.86% 1,002,445,412
2015-10-13 2015-10-09 2.075 488,472,276 +644,595 32.86% 1,013,514,962
2015-10-12 2015-10-08 2.064 487,827,681 +52,942 32.82% 1,006,764,799
2015-10-09 2015-10-07 2.086 487,774,739 -322,652 32.82% 1,017,479,792
2015-10-08 2015-10-06 2.097 488,097,391 +127,979 32.84% 1,023,568,538
2015-10-07 2015-10-05 2.075 487,969,412 +288,405 32.83% 1,012,471,586
2015-10-06 2015-10-02 2.075 487,681,007 +147,807 32.81% 1,011,873,184
2015-10-05 2015-09-30 1.953 487,533,200 +306,429 32.80% 952,062,592
2015-10-02 2015-09-29 1.897 487,226,771 +317,244 32.78% 924,433,960
2015-09-30 2015-09-25 1.864 486,909,527 -90,126 32.76% 907,624,461
2015-09-25 2015-09-23 1.875 486,999,653 +27,038 32.77% 913,195,987
2015-09-24 2015-09-22 1.908 486,972,615 +171,240 32.76% 929,354,966
2015-09-23 2015-09-21 1.853 486,801,375 +346,009 32.75% 902,021,534
2015-09-22 2015-09-18 1.897 486,455,366 -117,164 32.73% 922,970,344
2015-09-21 2015-09-17 1.897 486,572,530 +378,530 32.74% 923,192,643
2015-09-18 2015-09-16 1.897 486,194,000 -186,981 32.71% 922,474,444
2015-09-17 2015-09-15 1.908 486,380,981 -940,918 32.72% 928,225,872
2015-09-16 2015-09-14 1.886 487,321,899 -565,092 32.79% 919,207,348
2015-09-15 2015-09-11 1.875 487,886,991 +780,644 32.83% 914,859,876
2015-09-14 2015-09-10 1.797 487,106,347 +120,769 32.77% 875,563,081
2015-09-11 2015-09-09 1.853 486,985,578 +665,784 32.76% 902,362,854
2015-09-10 2015-09-08 1.786 486,319,794 +1,453,879 32.72% 868,753,286
2015-09-09 2015-09-07 1.797 484,865,915 -164,029 32.62% 871,535,953
2015-09-08 2015-09-04 1.742 485,029,944 -400,705 32.63% 844,922,434
2015-09-07 2015-09-02 1.664 485,430,649 +349,690 32.66% 807,917,639
2015-09-04 2015-09-01 1.664 485,080,959 -64,881 32.64% 807,335,639
2015-09-02 2015-08-31 1.653 485,145,840 +387,542 32.64% 802,060,665
2015-09-01 2015-08-28 1.642 484,758,298 +19,828 32.61% 796,041,309
2015-08-31 2015-08-27 1.620 484,738,470 -1,883,639 32.61% 785,251,874
2015-08-28 2015-08-26 1.542 486,622,109 -16,221 32.74% 750,507,912
2015-08-27 2015-08-25 1.587 486,638,330 +716,829 32.74% 772,130,999
2015-08-26 2015-08-24 1.487 485,921,501 +48,668 32.69% 722,469,558
2015-08-25 2015-08-21 1.620 485,872,833 -95,995 32.69% 787,089,485
2015-08-24 2015-08-20 1.564 485,968,828 -2,455,039 32.70% 760,284,547
2015-08-21 2015-08-19 1.587 488,423,867 +689,736 32.86% 774,964,044
2015-08-20 2015-08-18 1.642 487,734,131 -43,260 32.82% 800,928,046
2015-08-19 2015-08-17 1.653 487,777,391 -3,347,290 32.82% 806,411,241
2015-08-18 2015-08-14 1.675 491,124,681 +308,835 33.04% 822,843,694
2015-08-17 2015-08-13 1.642 490,815,846 -656,119 33.02% 805,988,655
2015-08-14 2015-08-12 1.687 491,471,965 -48,668 33.07% 828,878,692
2015-08-13 2015-08-11 1.687 491,520,633 -218,106 33.07% 828,960,772
2015-08-12 2015-08-10 1.687 491,738,739 -306,429 33.08% 829,328,612
2015-08-11 2015-08-07 1.687 492,045,168 -255,959 33.11% 829,845,412
2015-08-10 2015-08-06 1.642 492,301,127 -5,407 33.12% 808,427,695
2015-08-07 2015-08-05 1.642 492,306,534 +1,721,411 33.12% 808,436,575
2015-08-06 2015-08-04 1.675 490,585,123 -123,167 33.01% 821,939,703
2015-08-05 2015-08-03 1.653 490,708,290 -86,704 33.02% 811,256,709
2015-08-04 2015-07-31 1.709 490,794,994 -823,754 33.02% 838,628,241
2015-08-03 2015-07-30 1.687 491,618,748 -746,378 33.08% 829,126,245
2015-07-31 2015-07-29 1.675 492,365,126 -235,246 33.13% 824,921,969
2015-07-30 2015-07-28 1.598 492,600,372 +1,253,080 33.14% 787,056,420
2015-07-29 2015-07-27 1.642 491,347,292 +876,516 33.06% 806,861,364
2015-07-28 2015-07-24 1.753 490,470,776 -721,010 33.00% 859,842,407
2015-07-27 2015-07-23 1.809 491,191,786 -681,354 33.05% 888,356,610
2015-07-24 2015-07-22 1.820 491,873,140 -252,354 33.09% 895,046,489
2015-07-23 2015-07-21 1.820 492,125,494 -1,191,469 33.11% 895,505,690
2015-07-22 2015-07-20 1.842 493,316,963 -63,089 33.19% 908,621,011
2015-07-21 2015-07-17 1.842 493,380,052 -113,559 33.19% 908,737,212
2015-07-20 2015-07-16 1.820 493,493,611 -681,354 33.20% 897,995,211
2015-07-17 2015-07-15 1.820 494,174,965 +84,718 33.25% 899,235,050
2015-07-16 2015-07-14 1.875 494,090,247 -1,490,688 33.24% 926,491,894
2015-07-15 2015-07-13 1.964 495,580,935 -1,237,177 33.34% 973,277,078
2015-07-14 2015-07-10 1.875 496,818,112 -3,589,419 33.43% 931,607,042
2015-07-13 2015-07-09 1.809 500,407,531 -1,730,424 33.67% 905,023,965
2015-07-10 2015-07-08 1.742 502,137,955 -679,269 33.78% 874,724,599
2015-07-09 2015-07-07 1.842 502,817,224 -1,447,080 33.83% 926,119,166
2015-07-08 2015-07-06 2.019 504,264,304 +422,534 33.93% 1,018,305,882
2015-07-07 2015-07-03 2.075 503,841,770 -438,014 33.90% 1,045,404,616
2015-07-06 2015-07-02 2.108 504,279,784 +3,632,088 33.93% 1,063,099,214
2015-07-03 2015-06-30 2.153 500,647,696 +766,074 33.68% 1,077,662,051
2015-07-02 2015-06-29 2.064 499,881,622 -821,952 33.63% 1,031,641,377
2015-06-30 2015-06-26 2.164 500,703,574 -1,038,254 33.69% 1,083,337,909
2015-06-29 2015-06-25 2.186 501,741,828 -865,212 33.76% 1,096,718,506
2015-06-26 2015-06-24 2.208 502,607,040 -1,899,862 33.82% 1,109,763,104
2015-06-25 2015-06-23 2.119 504,506,902 -866,154 33.94% 1,069,175,793
2015-06-24 2015-06-22 2.108 505,373,056 -636,291 34.00% 1,065,403,999
2015-06-23 2015-06-19 2.130 506,009,347 -538,955 34.04% 1,077,974,297
2015-06-22 2015-06-18 2.141 506,548,302 -225,316 34.08% 1,084,742,887
2015-06-19 2015-06-17 2.219 506,773,618 -370,503 34.10% 1,124,585,894
2015-06-18 2015-06-16 2.219 507,144,121 +73,904 34.12% 1,125,408,080
2015-06-17 2015-06-15 2.275 507,070,217 -710,195 34.12% 1,153,375,181
2015-06-16 2015-06-12 2.308 507,780,412 -427,199 34.16% 1,171,892,882
2015-06-15 2015-06-11 2.308 508,207,611 -409,333 34.19% 1,172,878,804
2015-06-12 2015-06-10 2.252 508,616,944 -729,839 34.22% 1,145,606,582
2015-06-11 2015-06-09 2.308 509,346,783 -1,172,027 34.27% 1,175,507,868
2015-06-10 2015-06-08 2.330 510,518,810 -1,901,921 34.35% 1,189,541,727
2015-06-09 2015-06-05 2.419 512,420,731 -299,103 34.48% 1,239,458,024
2015-06-08 2015-06-04 2.496 512,719,834 +374,524 34.50% 1,280,003,844
2015-06-05 2015-06-03 2.474 512,345,310 +19,828 34.47% 1,267,699,345
2015-06-04 2015-06-02 2.474 512,325,482 -1,085,062 34.47% 1,267,650,285
2015-06-03 2015-06-01 2.530 513,410,544 +710,174 34.54% 1,298,817,910
2015-06-02 2015-05-29 2.496 512,700,370 +356,041 34.49% 1,279,955,253
2015-06-01 2015-05-28 2.596 512,344,329 -117,698 34.47% 1,330,229,053
2015-05-29 2015-05-27 2.730 512,462,027 -166,604 34.48% 1,398,767,185
2015-05-28 2015-05-26 2.774 512,628,631 +3,871,483 34.49% 1,421,973,507
2015-05-27 2015-05-22 2.663 508,757,148 +2,122,391 34.23% 1,354,785,076
2015-05-26 2015-05-21 2.541 506,634,757 -247,209 34.09% 1,287,298,019
2015-05-22 2015-05-20 2.607 506,881,966 +1,963,157 34.10% 1,321,670,937
2015-05-21 2015-05-19 2.530 504,918,809 -153,214 33.97% 1,277,335,652
2015-05-20 2015-05-18 2.508 505,072,023 +1,710,596 33.98% 1,266,515,152
2015-05-19 2015-05-15 2.441 503,361,427 +68,496 33.87% 1,228,715,257
2015-05-18 2015-05-14 2.474 503,292,931 -362,308 33.86% 1,245,300,985
2015-05-15 2015-05-13 2.408 503,655,239 +793,111 33.89% 1,212,667,470
2015-05-14 2015-05-12 2.397 502,862,128 +1,559,185 33.83% 1,205,178,341
2015-05-13 2015-05-11 2.397 501,302,943 +186,498 33.73% 1,201,441,539
2015-05-12 2015-05-08 2.263 501,116,445 -405,568 33.72% 1,134,272,650
2015-05-11 2015-05-07 2.186 501,522,013 -1,674,539 33.74% 1,096,238,030
2015-05-08 2015-05-06 2.341 503,196,552 -1,233,731 33.86% 1,178,063,634
2015-05-07 2015-05-05 2.363 504,430,283 -1,910,913 33.94% 1,192,145,853
2015-05-06 2015-05-04 2.397 506,341,196 -397,123 34.07% 1,213,516,406
2015-05-05 2015-04-30 2.397 506,738,319 -2,199,443 34.09% 1,214,468,166
2015-05-04 2015-04-29 2.463 508,937,762 -88,723 34.24% 1,253,621,085
2015-04-30 2015-04-28 2.441 509,026,485 +618,962 34.25% 1,242,543,776
2015-04-29 2015-04-27 2.508 508,407,523 -112,460 34.21% 1,274,879,229
2015-04-28 2015-04-24 2.452 508,519,983 -68,633 34.21% 1,246,949,701
2015-04-27 2015-04-23 2.419 508,588,616 -894,856 34.22% 1,230,188,794
2015-04-24 2015-04-22 2.474 509,483,472 -1,100,685 34.28% 1,260,618,281
2015-04-23 2015-04-21 2.519 510,584,157 -1,839,473 34.35% 1,286,002,551
2015-04-22 2015-04-20 2.907 512,423,630 +274,975 34.48% 1,489,632,291
2015-04-21 2015-04-17 3.073 512,148,655 +1,998,722 34.46% 1,574,071,456
2015-04-20 2015-04-16 3.184 510,149,933 +4,685,671 34.32% 1,624,532,367
2015-04-17 2015-04-15 3.240 505,464,262 -4,026,841 34.01% 1,637,653,223
2015-04-16 2015-04-14 3.329 509,491,103 +6,184,076 34.28% 1,695,924,434
2015-04-15 2015-04-13 3.373 503,307,027 +3,827,612 33.86% 1,697,677,589
2015-04-14 2015-04-10 3.184 499,479,415 +945,425 33.61% 1,590,552,941
2015-04-13 2015-04-09 3.085 498,533,990 +753,455 33.54% 1,537,758,753
2015-04-10 2015-04-08 3.107 497,780,535 +1,059,885 33.49% 1,546,480,967
2015-04-09 2015-04-02 2.852 496,720,650 +326,437 33.42% 1,416,426,282
2015-04-08 2015-04-01 2.874 496,394,213 -97,138 33.40% 1,426,510,957
2015-04-02 2015-03-31 2.885 496,491,351 -929,179 33.40% 1,432,298,949
2015-04-01 2015-03-30 2.785 497,420,530 +576,786 33.47% 1,385,307,117
2015-03-31 2015-03-27 2.752 496,843,744 +657,921 33.43% 1,367,162,522
2015-03-30 2015-03-26 2.718 496,185,823 -1,754,668 33.38% 1,348,835,768
2015-03-27 2015-03-25 2.508 497,940,491 -739,937 33.50% 1,248,632,171
2015-03-26 2015-03-24 2.341 498,680,428 -1,191,622 33.55% 1,167,490,665
2015-03-25 2015-03-23 2.386 499,872,050 -1,192,911 33.63% 1,192,465,854
2015-03-24 2015-03-20 2.286 501,064,961 +182,055 33.71% 1,145,275,294
2015-03-23 2015-03-19 2.230 500,882,906 -1,793,513 33.70% 1,117,071,331
2015-03-20 2015-03-18 2.263 502,676,419 -1,506,911 33.82% 1,137,803,638
2015-03-19 2015-03-17 2.363 504,183,330 -1,660,126 33.92% 1,191,562,217
2015-03-18 2015-03-16 2.352 505,843,456 +675,109 34.03% 1,189,873,069
2015-03-17 2015-03-13 2.419 505,168,347 -755,417 33.99% 1,221,915,748
2015-03-16 2015-03-12 2.508 505,923,764 +1,801,139 34.04% 1,268,650,972
2015-03-13 2015-03-11 2.386 504,122,625 -4,952,455 33.92% 1,202,605,780
2015-03-12 2015-03-10 2.086 509,075,080 +725,711 34.25% 1,061,911,503
2015-03-11 2015-03-09 2.097 508,349,369 +924,973 34.20% 1,066,038,111
2015-03-10 2015-03-06 2.108 507,424,396 +1,441,277 34.14% 1,069,728,539
2015-03-09 2015-03-05 2.108 505,983,119 -617,390 34.04% 1,066,690,106
2015-03-06 2015-03-04 2.153 506,600,509 +191,099 34.08% 1,090,475,694
2015-03-05 2015-03-03 2.275 506,409,410 +150,953 34.07% 1,151,872,118
2015-03-04 2015-03-02 2.297 506,258,457 +1,458,229 34.06% 1,162,763,190
2015-03-03 2015-02-27 2.297 504,800,228 -666,567 33.96% 1,159,413,962
2015-03-02 2015-02-26 2.408 505,466,795 -256,733 34.01% 1,217,029,213
2015-02-27 2015-02-25 2.419 505,723,528 -7,806 34.03% 1,223,258,636
2015-02-26 2015-02-24 2.430 505,731,334 +644,049 34.03% 1,228,888,882
2015-02-25 2015-02-23 2.419 505,087,285 +128,263 33.98% 1,221,719,673
2015-02-24 2015-02-18 2.441 504,959,022 +633,922 33.97% 1,232,615,018
2015-02-23 2015-02-16 2.474 504,325,100 -571,407 33.93% 1,247,854,887
2015-02-17 2015-02-13 2.430 504,896,507 +933,787 33.97% 1,226,860,316
2015-02-16 2015-02-12 2.386 503,962,720 -342,780 33.91% 1,202,224,320
2015-02-13 2015-02-11 2.408 504,305,500 +241,705 33.93% 1,214,233,125
2015-02-12 2015-02-10 2.419 504,063,795 +781,857 33.91% 1,219,244,026
2015-02-11 2015-02-09 2.419 503,281,938 -12,237 33.86% 1,217,352,848
2015-02-10 2015-02-06 2.463 503,294,175 -1,489,933 33.86% 1,239,719,740
2015-02-09 2015-02-05 2.441 504,784,108 -1,067,689 33.96% 1,232,188,050
2015-02-06 2015-02-04 2.441 505,851,797 -1,617,737 34.03% 1,234,794,300
2015-02-05 2015-02-03 2.552 507,469,534 -837,837 34.14% 1,295,049,738
2015-02-04 2015-02-02 2.685 508,307,371 -12,105 34.20% 1,364,867,245
2015-02-03 2015-01-30 2.741 508,319,476 -185,786 34.20% 1,393,100,157
2015-02-02 2015-01-29 2.785 508,505,262 +1,679,187 34.21% 1,416,177,894
2015-01-30 2015-01-28 2.752 506,826,075 +2,091,980 34.10% 1,394,630,854
2015-01-29 2015-01-27 2.696 504,734,095 +2,614,913 33.96% 1,360,872,863
2015-01-28 2015-01-26 2.685 502,119,182 -532,274 33.78% 1,348,251,203
2015-01-27 2015-01-23 2.829 502,651,456 -6,089,246 33.82% 1,422,183,918
2015-01-26 2015-01-22 3.140 508,740,702 -1,497,899 34.23% 1,597,465,760
2015-01-23 2015-01-21 3.173 510,238,601 -394,753 34.33% 1,619,153,348
2015-01-22 2015-01-20 3.029 510,633,354 -329,465 34.36% 1,546,751,209
2015-01-21 2015-01-19 3.040 510,962,819 +1,049,070 34.38% 1,553,418,597
2015-01-20 2015-01-16 3.040 509,913,749 +400,161 34.31% 1,550,229,236
2015-01-19 2015-01-15 3.096 509,513,588 -1,391,808 34.28% 1,577,279,329
2015-01-16 2015-01-14 3.096 510,905,396 -27,038 34.37% 1,581,587,889
2015-01-15 2015-01-13 3.096 510,932,434 -841,779 34.38% 1,581,671,590
2015-01-14 2015-01-12 3.162 511,774,213 -1,449,231 34.43% 1,618,347,932
2015-01-13 2015-01-09 3.107 513,223,444 -1,043,482 34.53% 1,594,458,265
2015-01-12 2015-01-08 3.173 514,266,926 -1,659,177 34.60% 1,631,936,536
2015-01-09 2015-01-07 3.196 515,926,103 -101,967 34.71% 1,648,650,608
2015-01-08 2015-01-06 3.318 516,028,070 -3,048,070 34.72% 1,711,958,184
2015-01-07 2015-01-05 3.251 519,076,140 -422,919 34.92% 1,687,513,768
2015-01-06 2015-01-02 3.140 519,499,059 -1,227,520 34.95% 1,631,247,423
2015-01-05 2014-12-31 3.129 520,726,579 -805,975 35.03% 1,629,324,139
2015-01-02 2014-12-29 3.295 521,532,554 -464,151 35.09% 1,718,646,308
2014-12-30 2014-12-24 3.207 521,996,705 -1,841,198 35.12% 1,673,841,157
2014-12-29 2014-12-22 3.229 523,837,903 -243,341 35.24% 1,691,369,700
2014-12-23 2014-12-19 3.318 524,081,244 -385,740 35.26% 1,738,675,136
2014-12-19 2014-12-17 3.318 524,466,984 -1,772,333 35.29% 1,739,954,855
2014-12-18 2014-12-16 3.340 526,239,317 -1,550,720 35.41% 1,757,512,514
2014-12-17 2014-12-15 3.351 527,790,037 -1,906,391 35.51% 1,768,547,663
2014-12-16 2014-12-12 3.384 529,696,428 +724,435 35.64% 1,792,567,514
2014-12-15 2014-12-11 3.440 528,971,993 -2,781,693 35.59% 1,819,462,086
2014-12-12 2014-12-10 3.517 531,753,686 -3,159,827 35.78% 1,870,330,729
2014-12-11 2014-12-09 3.484 534,913,513 -1,528,542 35.99% 1,863,639,279
2014-12-10 2014-12-08 3.606 536,442,055 -1,115,763 36.09% 1,934,438,007
2014-12-09 2014-12-05 3.772 537,557,818 -318,981 36.17% 2,027,928,961
2014-12-08 2014-12-04 3.784 537,876,799 -297,348 36.19% 2,035,100,348
2014-12-05 2014-12-03 3.784 538,174,147 -797,849 36.21% 2,036,225,388
2014-12-04 2014-12-02 3.739 538,971,996 -847,716 36.26% 2,015,323,363
2014-12-03 2014-12-01 3.772 539,819,712 +4,495,497 36.32% 2,036,461,923
2014-12-02 2014-11-28 3.872 535,324,215 -269,193 36.02% 2,072,960,152
2014-12-01 2014-11-27 3.850 535,593,408 -779,554 36.04% 2,062,117,158
2014-11-28 2014-11-26 3.994 536,372,962 -2,022,433 36.09% 2,142,486,116
2014-11-27 2014-11-25 3.939 538,395,395 +784,098 36.22% 2,120,695,563
2014-11-26 2014-11-24 3.906 537,611,297 +72,101 36.17% 2,099,711,794
2014-11-25 2014-11-21 3.872 537,539,196 -2,781,348 36.17% 2,081,537,323
2014-11-24 2014-11-20 4.061 540,320,544 -376,676 36.35% 2,194,225,227
2014-11-21 2014-11-19 4.250 540,697,220 -25,235 36.38% 2,297,743,513
2014-11-20 2014-11-18 4.261 540,722,455 -247,848 36.38% 2,303,850,361
2014-11-19 2014-11-17 4.238 540,970,303 -104,546 36.40% 2,292,901,644
2014-11-18 2014-11-14 4.316 541,074,849 +551,295 36.40% 2,335,369,404
2014-11-17 2014-11-13 4.361 540,523,554 +190,988 36.37% 2,356,979,537
2014-11-14 2014-11-12 4.383 540,332,566 +261,973 36.35% 2,368,137,293
2014-11-13 2014-11-11 4.305 540,070,593 +760,477 36.34% 2,325,042,490
2014-11-12 2014-11-10 4.216 539,310,116 +1,128,423 36.29% 2,273,897,065
2014-11-11 2014-11-07 4.216 538,181,693 +873,250 36.21% 2,269,139,287
2014-11-10 2014-11-06 4.316 537,308,443 +427,542 36.15% 2,319,112,967
2014-11-07 2014-11-05 4.327 536,880,901 +131,981 36.12% 2,323,224,611
2014-11-06 2014-11-04 4.349 536,748,920 +1,735,841 36.11% 2,334,564,538
2014-11-05 2014-11-03 4.327 535,013,079 +674,151 36.00% 2,315,142,054
2014-11-04 2014-10-31 4.327 534,338,928 -117,005 35.95% 2,312,224,826
2014-11-03 2014-10-30 4.294 534,455,933 +562,020 35.96% 2,294,940,898
2014-10-31 2014-10-29 4.272 533,893,913 -960,411 35.92% 2,280,679,910
2014-10-30 2014-10-28 4.227 534,854,324 -1,585,110 35.99% 2,261,044,578
2014-10-29 2014-10-27 4.150 536,439,434 +47,176 36.09% 2,226,080,861
2014-10-28 2014-10-24 4.261 536,392,258 +138,037 36.09% 2,285,400,737
2014-10-27 2014-10-23 4.261 536,254,221 -447,744 36.08% 2,284,812,605
2014-10-24 2014-10-22 4.305 536,701,965 -171,301 36.11% 2,310,540,306
2014-10-23 2014-10-21 4.316 536,873,266 +1,330,198 36.12% 2,317,234,670
2014-10-22 2014-10-20 4.316 535,543,068 +903,065 36.03% 2,311,493,314
2014-10-21 2014-10-17 4.172 534,640,003 +252,353 35.97% 2,230,477,946
2014-10-20 2014-10-16 4.172 534,387,650 +59,756 35.95% 2,229,425,148
2014-10-17 2014-10-15 4.005 534,327,894 +165,832 35.95% 2,140,245,963
2014-10-16 2014-10-14 3.972 534,162,062 -399,710 35.94% 2,121,801,267
2014-10-15 2014-10-13 3.972 534,561,772 -574,887 35.97% 2,123,388,997
2014-10-14 2014-10-10 3.950 535,136,659 +2,319,850 36.00% 2,113,797,300
2014-10-13 2014-10-09 4.028 532,816,809 -852,594 35.85% 2,146,017,110
2014-10-10 2014-10-08 4.250 533,669,403 -212,116 35.91% 2,267,878,146
2014-10-09 2014-10-07 4.272 533,881,519 -1,146,406 35.92% 2,280,626,965
2014-10-08 2014-10-06 4.227 535,027,925 +2,261,606 36.00% 2,261,778,459
2014-10-07 2014-10-03 4.305 532,766,319 +2,127,881 35.84% 2,293,597,069
2014-10-06 2014-09-30 4.361 530,638,438 +3,285,102 35.70% 2,313,875,002
2014-10-03 2014-09-29 4.338 527,353,336 -405,568 35.48% 2,287,847,608
2014-09-30 2014-09-26 4.349 527,758,904 -834,496 35.51% 2,295,462,880
2014-09-29 2014-09-25 4.349 528,593,400 +562,949 35.56% 2,299,092,482
2014-09-26 2014-09-24 4.361 528,030,451 +1,256,943 35.53% 2,302,502,747
2014-09-25 2014-09-23 4.327 526,773,508 -94,586 35.44% 2,279,487,267
2014-09-24 2014-09-22 4.405 526,868,094 +1,029,873 35.45% 2,320,817,786
2014-09-23 2014-09-19 4.261 525,838,221 -39,340 35.38% 2,240,433,265
2014-09-22 2014-09-18 4.128 525,877,561 +2,343 35.38% 2,170,582,103
2014-09-19 2014-09-17 4.194 525,875,218 +1,016,153 35.38% 2,205,581,665
2014-09-18 2014-09-16 4.128 524,859,065 +203,505 35.31% 2,166,378,218
2014-09-17 2014-09-15 4.150 524,655,560 +1,829,924 35.30% 2,177,180,921
2014-09-16 2014-09-12 4.261 522,825,636 +852,173 35.18% 2,227,597,577
2014-09-15 2014-09-11 4.438 521,973,463 +2,143,638 35.12% 2,316,632,013
2014-09-12 2014-09-10 4.438 519,829,825 -3,354,394 34.97% 2,307,118,080
2014-09-11 2014-09-08 4.505 523,184,219 +155,602 35.20% 2,356,835,696
2014-09-10 2014-09-05 4.544 523,028,617 -5,319,973 35.19% 2,376,622,870
2014-09-08 2014-09-04 4.499 528,348,590 +4,340,245 35.55% 2,377,143,463
2014-09-05 2014-09-03 4.510 524,008,345 -43,602 35.56% 2,363,480,570
2014-09-04 2014-09-02 4.466 524,051,947 +1,113,242 35.57% 2,340,216,415
2014-09-03 2014-09-01 4.454 522,938,705 +236,718 35.49% 2,329,392,356
2014-09-02 2014-08-29 4.477 522,701,987 +1,427,348 35.47% 2,340,038,103
2014-09-01 2014-08-28 4.387 521,274,639 +651,139 35.38% 2,286,975,173
2014-08-29 2014-08-27 4.499 520,623,500 +1,482,702 35.33% 2,342,386,775
2014-08-28 2014-08-26 4.488 519,140,798 +559,478 35.23% 2,329,905,571
2014-08-27 2014-08-25 4.421 518,581,320 +1,202,470 35.19% 2,292,570,772
2014-08-26 2014-08-22 4.432 517,378,850 +3,874,847 35.11% 2,293,045,350
2014-08-25 2014-08-21 4.354 513,504,003 +4,503,101 34.85% 2,235,641,803
2014-08-22 2014-08-20 4.331 509,000,902 +1,925,334 34.54% 2,204,643,153
2014-08-21 2014-08-19 3.940 507,075,568 +937,507 34.41% 1,997,671,787
2014-08-20 2014-08-18 3.940 506,138,061 +336,876 34.35% 1,993,978,390
2014-08-19 2014-08-15 3.917 505,801,185 +1,547,165 34.33% 1,981,329,353
2014-08-18 2014-08-14 3.951 504,254,020 +4,102,996 34.22% 1,992,199,659
2014-08-15 2014-08-13 4.029 500,151,024 +23,078 33.94% 2,015,173,530
2014-08-14 2014-08-12 4.029 500,127,946 +712,395 33.94% 2,015,080,546
2014-08-13 2014-08-11 4.052 499,415,551 -1,783,130 33.89% 2,023,389,159
2014-08-12 2014-08-08 3.940 501,198,681 +707,201 34.01% 1,974,519,239
2014-08-11 2014-08-07 4.018 500,491,480 +1,173,146 33.97% 2,010,943,757
2014-08-08 2014-08-06 4.107 499,318,334 +2,794,022 33.89% 2,050,937,207
2014-08-07 2014-08-05 3.973 496,524,312 +79,112 33.70% 1,972,775,466
2014-08-06 2014-08-04 4.007 496,445,200 +1,414,864 33.69% 1,989,129,826
2014-08-05 2014-08-01 3.884 495,030,336 +1,579,696 33.60% 1,922,516,498
2014-08-04 2014-07-31 3.816 493,450,640 -279,770 33.49% 1,883,245,257
2014-08-01 2014-07-30 3.861 493,730,410 -130,450 33.51% 1,906,416,373
2014-07-31 2014-07-29 3.872 493,860,860 +3,425,652 33.52% 1,912,447,377
2014-07-30 2014-07-28 3.839 490,435,208 +3,772,183 33.28% 1,882,714,846
2014-07-29 2014-07-25 3.570 486,663,025 -102,583 33.03% 1,737,512,034
2014-07-28 2014-07-24 3.425 486,765,608 +1,298,531 33.03% 1,667,055,656
2014-07-25 2014-07-23 3.380 485,467,077 +16,483,417 32.95% 1,640,875,054
2014-07-24 2014-07-22 3.346 468,983,660 +2,825,386 31.83% 1,569,414,594
2014-07-23 2014-07-21 3.358 466,158,274 +2,265,899 31.64% 1,565,176,932
2014-07-22 2014-07-18 3.346 463,892,375 -3,069,339 31.48% 1,552,377,034
2014-07-21 2014-07-17 3.458 466,961,714 +1,018,767 31.69% 1,614,910,806
2014-07-18 2014-07-16 3.581 465,942,947 +1,181,197 31.62% 1,668,750,879
2014-07-17 2014-07-15 3.649 464,761,750 -200,142 31.54% 1,695,730,241
2014-07-16 2014-07-14 3.604 464,961,892 +1,178,258 31.55% 1,675,645,013
2014-07-15 2014-07-11 3.559 463,783,634 +525,374 31.48% 1,650,636,050
2014-07-14 2014-07-10 3.503 463,258,260 +2,353,551 31.44% 1,622,842,213
2014-07-11 2014-07-09 3.481 460,904,709 +1,985,341 31.28% 1,604,280,561
2014-07-10 2014-07-08 3.458 458,919,368 +2,786,805 31.14% 1,587,097,666
2014-07-09 2014-07-07 3.470 456,132,563 +893,493 30.96% 1,582,565,005
2014-07-08 2014-07-04 3.514 455,239,070 +652,250 30.90% 1,599,845,199
2014-07-07 2014-07-03 3.514 454,586,820 +900,641 30.85% 1,597,552,999
2014-07-04 2014-07-02 3.503 453,686,179 +1,279,483 30.79% 1,589,310,211
2014-07-03 2014-06-30 3.402 452,406,696 -89,350 30.70% 1,539,257,912
2014-07-02 2014-06-27 3.369 452,496,046 +2,766,302 30.71% 1,524,368,869
2014-06-30 2014-06-26 3.290 449,729,744 +2,010,628 30.52% 1,479,816,035
2014-06-27 2014-06-25 3.100 447,719,116 +1,007,896 30.38% 1,388,015,109
2014-06-26 2014-06-24 3.022 446,711,220 -221,235 30.32% 1,349,893,207
2014-06-25 2014-06-23 3.078 446,932,455 -1,980,658 30.33% 1,375,572,148
2014-06-24 2014-06-20 3.067 448,913,113 -311,216 30.47% 1,376,643,984
2014-06-23 2014-06-19 2.988 449,224,329 -195,698 30.49% 1,342,404,245
2014-06-20 2014-06-18 3.078 449,420,027 +1,388,525 30.50% 1,383,228,416
2014-06-19 2014-06-17 3.111 448,031,502 -241,891 30.41% 1,393,997,946
2014-06-18 2014-06-16 3.089 448,273,393 -2,730,961 30.42% 1,384,716,385
2014-06-17 2014-06-13 3.123 451,004,354 +1,412,797 30.61% 1,408,295,283
2014-06-16 2014-06-12 3.145 449,591,557 +89,349 30.51% 1,413,947,400
2014-06-13 2014-06-11 3.134 449,502,208 +2,434,948 30.51% 1,408,635,560
2014-06-12 2014-06-10 3.145 447,067,260 -4,551,365 30.34% 1,406,008,587
2014-06-11 2014-06-09 3.145 451,618,625 +3,013,753 30.65% 1,420,322,448
2014-06-10 2014-06-06 3.156 448,604,872 -7,907,772 30.44% 1,415,865,114
2014-06-09 2014-06-05 3.145 456,512,644 +287,705 30.98% 1,435,713,941
2014-06-06 2014-06-04 3.257 456,224,939 +1,845,120 30.96% 1,485,869,943
2014-06-05 2014-06-03 3.279 454,379,819 +1,241,956 30.84% 1,490,031,472
2014-06-04 2014-05-30 3.414 453,137,863 +181,379 30.75% 1,546,817,149
2014-06-03 2014-05-29 3.447 452,956,484 +665,205 30.74% 1,561,406,505
2014-05-30 2014-05-28 3.470 452,291,279 -645,102 30.70% 1,569,237,560
2014-05-29 2014-05-27 3.436 452,936,381 +2,513,039 30.74% 1,556,267,930
2014-05-28 2014-05-26 3.470 450,423,342 -920,298 30.57% 1,562,822,596
2014-05-27 2014-05-23 3.380 451,343,640 +2,779,008 30.63% 1,525,339,998
2014-05-26 2014-05-22 3.391 448,564,632 -660,442 30.64% 1,521,001,352
2014-05-23 2014-05-21 3.380 449,225,074 -60,363 30.69% 1,518,180,191
2014-05-22 2014-05-20 3.357 449,285,437 +1,198,338 30.69% 1,508,261,630
2014-05-21 2014-05-19 3.391 448,087,099 -856,178 30.61% 1,519,382,125
2014-05-20 2014-05-16 3.402 448,943,277 +956,044 30.67% 1,527,342,695
2014-05-19 2014-05-15 3.447 447,987,233 -1,142,471 30.60% 1,544,276,778
2014-05-16 2014-05-14 3.492 449,129,704 -298,265 30.68% 1,568,453,146
2014-05-15 2014-05-13 3.413 449,427,969 -122,501 30.70% 1,534,054,544
2014-05-14 2014-05-12 3.470 449,550,470 -5,981,086 30.71% 1,559,794,014
2014-05-13 2014-05-09 3.380 455,531,556 -2,313,882 31.12% 1,539,493,284
2014-05-12 2014-05-08 3.481 457,845,438 +308,028 31.28% 1,593,732,568
2014-05-09 2014-05-07 3.447 457,537,410 +479,515 31.25% 1,577,197,619
2014-05-08 2014-05-05 3.582 457,057,895 -589,831 31.22% 1,637,330,727
2014-05-07 2014-05-02 3.627 457,647,726 -636,576 31.26% 1,660,065,627
2014-05-05 2014-04-30 3.503 458,284,302 -303,768 31.31% 1,605,585,536
2014-05-02 2014-04-29 3.582 458,588,070 -1,120,267 31.33% 1,642,812,313
2014-04-30 2014-04-28 3.560 459,708,337 -292,445 31.40% 1,636,468,083
2014-04-29 2014-04-25 3.560 460,000,782 -1,388,349 31.42% 1,637,509,128
2014-04-28 2014-04-24 3.605 461,389,131 +1,342,939 31.52% 1,663,241,891
2014-04-25 2014-04-23 3.684 460,046,192 +2,454,500 31.43% 1,694,678,305
2014-04-24 2014-04-22 3.774 457,591,692 +1,619,149 31.26% 1,726,875,447
2014-04-23 2014-04-17 3.898 455,972,543 +5,785,051 31.15% 1,777,267,779
2014-04-22 2014-04-16 3.920 450,187,492 +2,378,124 30.75% 1,764,861,971
2014-04-17 2014-04-15 3.740 447,809,368 +1,235,196 30.59% 1,674,824,615
2014-04-16 2014-04-14 3.886 446,574,172 -1,565,887 30.51% 1,735,604,524
2014-04-15 2014-04-11 3.594 448,140,059 -1,119,938 30.61% 1,610,432,502
2014-04-14 2014-04-10 3.537 449,259,997 +102,972 30.69% 1,589,152,132
2014-04-11 2014-04-09 3.526 449,157,025 +432,231 30.68% 1,583,728,058
2014-04-10 2014-04-08 3.560 448,724,794 -175,569 30.65% 1,597,368,906
2014-04-09 2014-04-07 3.605 448,900,363 +701,986 30.66% 1,618,221,667
2014-04-08 2014-04-04 3.594 448,198,377 -679,971 30.62% 1,610,642,073
2014-04-07 2014-04-03 3.549 448,878,348 -160,710 30.66% 1,592,858,832
2014-04-04 2014-04-02 3.639 449,039,058 -825,109 30.67% 1,633,897,158
2014-04-03 2014-04-01 3.549 449,864,167 -1,213,474 30.73% 1,596,357,042
2014-04-02 2014-03-31 3.560 451,077,641 -604,251 30.81% 1,605,744,562
2014-04-01 2014-03-28 3.549 451,681,892 -1,379,206 30.85% 1,602,807,296
2014-03-31 2014-03-27 3.537 453,061,098 -2,527,310 30.95% 1,602,597,637
2014-03-28 2014-03-26 3.447 455,588,408 -5,629,115 31.12% 1,570,479,127
2014-03-27 2014-03-25 3.774 461,217,523 -249,743 31.51% 1,740,558,734
2014-03-26 2014-03-24 3.819 461,467,266 -244,559 31.52% 1,762,295,268
2014-03-25 2014-03-21 3.898 461,711,825 -535,277 31.54% 1,799,638,076
2014-03-24 2014-03-20 3.864 462,247,102 +589,928 31.58% 1,786,102,564
2014-03-21 2014-03-19 3.819 461,657,174 +293,875 31.54% 1,763,020,507
2014-03-20 2014-03-18 3.943 461,363,299 -5,426,457 31.52% 1,819,068,968
2014-03-19 2014-03-17 3.853 466,789,756 +1,044,813 31.89% 1,798,396,711
2014-03-18 2014-03-14 3.875 465,744,943 -5,512,319 31.81% 1,804,864,769
2014-03-17 2014-03-13 3.830 471,257,262 -5,814,737 32.19% 1,804,991,037
2014-03-14 2014-03-12 3.943 477,071,999 -599,192 32.59% 1,881,005,426
2014-03-13 2014-03-11 4.067 477,671,191 -1,204,241 32.63% 1,942,559,491
2014-03-12 2014-03-10 4.078 478,875,432 +27,159 32.71% 1,952,851,430
2014-03-11 2014-03-07 4.067 478,848,273 +629,215 32.71% 1,947,346,365
2014-03-10 2014-03-06 4.146 478,219,058 -580,461 32.67% 1,982,498,079
2014-03-07 2014-03-05 4.157 478,799,519 -162,244 32.71% 1,990,298,192
2014-03-06 2014-03-04 4.202 478,961,763 +1,299,580 32.72% 2,012,554,975
2014-03-05 2014-03-03 4.360 477,662,183 -206,832 32.63% 2,082,427,551
2014-03-04 2014-02-28 4.438 477,869,015 -427,867 32.64% 2,121,012,219
2014-03-03 2014-02-27 4.450 478,296,882 -612,298 32.67% 2,128,299,398
2014-02-28 2014-02-26 4.281 478,909,180 -126,163 32.71% 2,050,099,008
2014-02-27 2014-02-25 4.067 479,035,343 +926,683 32.72% 1,948,107,128
2014-02-26 2014-02-24 4.123 478,108,660 -4,146,695 32.66% 1,971,268,456
2014-02-25 2014-02-21 3.965 482,255,355 +3,009,643 32.94% 1,912,307,812
2014-02-24 2014-02-20 3.875 479,245,712 -788,829 32.74% 1,857,183,238
2014-02-21 2014-02-19 4.078 480,034,541 -1,017,294 32.79% 1,957,578,271
2014-02-20 2014-02-18 4.191 481,051,835 +181,089 32.86% 2,015,918,138
2014-02-19 2014-02-17 4.281 480,870,746 -19,440 32.85% 2,058,496,016
2014-02-18 2014-02-14 4.270 480,890,186 -78,498 32.85% 2,053,161,921
2014-02-17 2014-02-13 4.281 480,968,684 +91,338 32.85% 2,058,915,266
2014-02-14 2014-02-12 4.258 480,877,346 -618,627 32.85% 2,047,689,931
2014-02-13 2014-02-11 4.337 481,495,973 -1,346,214 32.89% 2,088,293,158
2014-02-12 2014-02-10 4.337 482,842,187 +1,245,431 32.98% 2,094,131,814
2014-02-11 2014-02-07 4.326 481,596,756 -1,343,036 32.90% 2,083,304,990
2014-02-10 2014-02-06 4.303 482,939,792 -147,357 32.99% 2,078,233,928
2014-02-07 2014-02-05 4.348 483,087,149 +1,435,255 33.00% 2,100,636,301
2014-02-06 2014-02-04 4.405 481,651,894 -795,931 32.90% 2,121,524,769
2014-02-05 2014-01-30 4.484 482,447,825 -1,587,680 32.96% 2,163,074,621
2014-02-04 2014-01-28 4.461 484,035,505 -991,730 33.06% 2,159,287,556
2014-01-29 2014-01-27 4.495 485,027,235 -1,470,195 33.13% 2,180,103,430
2014-01-28 2014-01-24 4.529 486,497,430 +1,638,384 33.23% 2,203,153,112
2014-01-27 2014-01-23 4.450 484,859,046 +2,670,658 33.12% 2,157,499,358
2014-01-24 2014-01-22 4.844 482,188,388 -67,873 32.94% 2,335,733,448
2014-01-23 2014-01-21 5.047 482,256,261 +994,037 32.94% 2,433,850,878
2014-01-22 2014-01-20 4.990 481,262,224 +47,935 32.87% 2,401,726,648
2014-01-21 2014-01-17 5.092 481,214,289 +88,414 32.87% 2,450,276,113
2014-01-20 2014-01-16 5.081 481,125,875 +439,052 32.87% 2,444,405,953
2014-01-17 2014-01-15 5.103 480,686,823 -840,730 32.84% 2,453,005,353
2014-01-16 2014-01-14 5.047 481,527,553 -383,558 32.89% 2,430,173,235
2014-01-15 2014-01-13 4.979 481,911,111 -3,252,856 32.92% 2,399,536,087
2014-01-14 2014-01-10 4.957 485,163,967 -1,444,984 33.14% 2,404,801,819
2014-01-13 2014-01-09 5.024 486,608,951 -3,037,679 33.24% 2,444,854,561
2014-01-10 2014-01-08 5.002 489,646,630 +5,740,934 33.45% 2,449,084,765
2014-01-09 2014-01-07 4.315 483,905,696 +2,967,993 33.06% 2,087,841,785
2014-01-08 2014-01-06 3.785 480,937,703 -3,087,008 32.85% 1,820,397,285
2014-01-07 2014-01-03 3.909 484,024,711 -167,951 33.06% 1,892,060,791
2014-01-06 2014-01-02 3.954 484,192,662 -1,727,092 33.07% 1,914,535,381
2014-01-03 2013-12-31 3.932 485,919,754 -8,101,745 33.19% 1,910,416,492
2014-01-02 2013-12-27 3.886 494,021,499 -618,963 33.75% 1,920,007,924
2013-12-30 2013-12-24 3.718 494,640,462 +455,092 33.79% 1,838,830,319
2013-12-27 2013-12-20 3.560 494,185,370 -171,501 33.76% 1,759,199,301
2013-12-23 2013-12-19 3.571 494,356,871 +1,716,648 33.77% 1,765,378,828
2013-12-20 2013-12-18 3.650 492,640,223 +2,391,441 33.65% 1,798,096,332
2013-12-19 2013-12-17 3.729 490,248,782 +1,505,906 33.49% 1,828,026,950
2013-12-18 2013-12-16 3.740 488,742,876 +3,725,436 33.39% 1,827,917,542
2013-12-17 2013-12-13 3.718 485,017,440 +4,392,154 33.13% 1,803,056,649
2013-12-16 2013-12-12 3.706 480,625,286 -2,287,486 32.83% 1,781,314,448
2013-12-13 2013-12-11 3.898 482,912,772 -84,221 32.99% 1,882,274,104
2013-12-12 2013-12-10 3.808 482,996,993 +2,059,695 32.99% 1,839,073,998
2013-12-11 2013-12-09 3.796 480,937,298 -117,110 32.85% 1,825,813,596
2013-12-10 2013-12-06 3.875 481,054,408 +2,133,280 32.86% 1,864,192,335
2013-12-09 2013-12-05 3.909 478,921,128 -1,922,066 32.71% 1,872,110,799
2013-12-06 2013-12-04 3.954 480,843,194 -2,848,001 32.85% 1,901,291,325
2013-12-05 2013-12-03 3.932 483,691,195 -1,423,297 33.04% 1,901,654,807
2013-12-04 2013-12-02 4.134 485,114,492 -1,707,656 33.14% 2,005,618,790
2013-12-03 2013-11-29 3.999 486,822,148 -3,572,329 33.25% 1,946,869,127
2013-12-02 2013-11-28 3.965 490,394,477 -1,481,664 33.50% 1,944,582,221
2013-11-29 2013-11-27 4.089 491,876,141 -852,031 33.60% 2,011,409,324
2013-11-28 2013-11-26 3.763 492,728,172 +246,958 33.66% 1,853,924,047
2013-11-27 2013-11-25 3.729 492,481,214 -2,522,793 33.64% 1,836,351,184
2013-11-26 2013-11-22 3.853 495,004,007 -2,362,088 33.81% 1,907,097,503
2013-11-25 2013-11-21 3.718 497,366,095 +2,339,334 33.97% 1,848,962,884
2013-11-22 2013-11-20 3.661 495,026,761 -747,816 33.81% 1,812,383,565
2013-11-21 2013-11-19 3.706 495,774,577 -2,970,186 33.87% 1,837,461,412
2013-11-20 2013-11-18 3.819 498,744,763 -2,425,655 34.07% 1,904,654,133
2013-11-19 2013-11-15 3.920 501,170,418 +821,657 34.23% 1,964,729,424
2013-11-18 2013-11-14 3.864 500,348,761 +323,728 34.18% 1,933,325,707
2013-11-15 2013-11-13 3.886 500,025,033 -110,734 34.16% 1,943,340,578
2013-11-14 2013-11-12 4.022 500,135,767 -2,247,829 34.16% 2,011,380,369
2013-11-13 2013-11-11 4.101 502,383,596 -5,901,568 34.32% 2,060,036,478
2013-11-12 2013-11-08 4.123 508,285,164 -470,632 34.72% 2,095,687,851
2013-11-11 2013-11-07 4.303 508,755,796 -653,687 34.75% 2,189,327,891
2013-11-08 2013-11-06 4.461 509,409,483 -4,862,029 34.80% 2,272,481,143
2013-11-07 2013-11-05 4.517 514,271,512 -1,640,089 35.13% 2,323,137,508
2013-11-06 2013-11-04 4.574 515,911,601 +324,895 35.24% 2,359,605,524
2013-11-05 2013-11-01 4.517 515,586,706 +486,544 35.22% 2,329,078,682
2013-11-04 2013-10-31 4.551 515,100,162 -4,293 35.19% 2,344,288,885
2013-11-01 2013-10-30 4.596 515,104,455 -792,131 35.19% 2,367,519,398
2013-10-31 2013-10-29 4.574 515,896,586 -464,591 35.24% 2,359,536,850
2013-10-30 2013-10-28 4.562 516,361,177 +1,707,974 35.27% 2,355,844,832
2013-10-29 2013-10-25 4.438 514,653,203 -1,153,314 35.16% 2,284,278,114
2013-10-28 2013-10-24 4.517 515,806,517 +311,314 35.23% 2,330,071,643
2013-10-25 2013-10-23 4.641 515,495,203 +659,554 35.21% 2,392,543,933
2013-10-24 2013-10-22 4.653 514,835,649 -6,432,623 35.17% 2,395,282,491
2013-10-23 2013-10-21 4.653 521,268,272 -787,116 35.61% 2,425,210,390
2013-10-22 2013-10-18 4.788 522,055,388 -1,585,067 35.66% 2,499,445,027
2013-10-21 2013-10-17 4.923 523,640,455 -7,185,330 35.77% 2,577,820,692
2013-10-18 2013-10-16 5.362 530,825,785 +2,022,049 36.26% 2,846,407,272
2013-10-17 2013-10-15 5.317 528,803,736 -1,957,510 36.12% 2,811,736,316
2013-10-16 2013-10-11 5.520 530,761,246 -20,088 36.26% 2,929,768,882
2013-10-15 2013-10-10 5.520 530,781,334 -2,761,018 36.26% 2,929,879,766
2013-10-11 2013-10-09 5.588 533,542,352 +2,246,747 36.45% 2,981,183,112
2013-10-10 2013-10-08 5.464 531,295,605 -3,185,020 36.29% 2,902,792,811
2013-10-09 2013-10-07 5.497 534,480,625 +2,521,931 36.51% 2,938,257,582
2013-10-08 2013-10-04 5.542 531,958,694 -310,692 36.34% 2,948,363,939
2013-10-07 2013-10-03 5.475 532,269,386 +556,584 36.36% 2,914,109,281
2013-10-04 2013-10-02 5.509 531,712,802 +1,396,221 36.32% 2,929,031,572
2013-10-03 2013-09-30 5.328 530,316,581 -1,275,451 36.23% 2,825,754,473
2013-10-02 2013-09-27 5.925 531,592,032 -4,166,496 36.31% 3,149,940,017
2013-09-30 2013-09-26 5.914 535,758,528 -841,549 36.60% 3,168,593,106
2013-09-27 2013-09-25 5.914 536,600,077 +3,477,632 36.65% 3,173,570,211
2013-09-26 2013-09-24 5.925 533,122,445 +1,555,283 36.42% 3,159,008,454
2013-09-25 2013-09-23 6.049 531,567,162 +877,576 36.31% 3,215,662,838
2013-09-24 2013-09-19 5.813 530,689,586 -232,575 36.25% 3,084,809,458
2013-09-23 2013-09-18 5.790 530,922,161 +143,737 36.27% 3,074,199,512
2013-09-19 2013-09-17 5.994 530,778,424 +1,095,413 36.26% 3,181,408,830
2013-09-18 2013-09-16 6.005 529,683,011 +7,992,243 36.18% 3,180,878,907
2013-09-17 2013-09-13 5.914 521,690,768 +157,451 36.05% 3,085,325,486
2013-09-16 2013-09-12 5.982 521,533,317 -926,805 36.04% 3,120,052,044
2013-09-13 2013-09-11 5.812 522,460,122 +997,934 36.10% 3,036,293,857
2013-09-12 2013-09-10 5.732 521,462,188 +232,811 36.03% 2,988,899,312
2013-09-11 2013-09-09 5.709 521,229,377 -1,664,459 36.02% 2,975,685,908
2013-09-10 2013-09-06 5.720 522,893,836 +1,504,586 36.13% 2,991,146,723
2013-09-09 2013-09-05 5.675 521,389,250 -406,313 36.03% 2,958,774,675
2013-09-06 2013-09-04 5.641 521,795,563 +400,402 36.05% 2,943,242,582
2013-09-05 2013-09-03 5.755 521,395,161 -849,483 36.03% 3,000,397,892
2013-09-04 2013-09-02 5.698 522,244,644 -2,529,656 36.09% 2,975,530,980
2013-09-03 2013-08-30 5.663 524,774,300 +446,768 36.26% 2,972,004,236
2013-09-02 2013-08-29 5.698 524,327,532 +1,672,444 36.23% 2,987,398,403
2013-08-30 2013-08-28 5.698 522,655,088 -2,136,629 36.11% 2,977,869,518
2013-08-29 2013-08-27 5.869 524,791,717 +1,417,531 36.26% 3,079,744,428
2013-08-28 2013-08-26 6.210 523,374,186 -818,575 36.16% 3,250,343,634
2013-08-27 2013-08-23 6.096 524,192,761 -1,652,193 36.22% 3,195,694,672
2013-08-26 2013-08-22 6.153 525,844,954 -360,504 36.33% 3,235,727,560
2013-08-23 2013-08-21 6.165 526,205,458 +149,932 36.36% 3,243,942,077
2013-08-22 2013-08-20 6.427 526,055,526 -273,801 36.35% 3,380,890,993
2013-08-21 2013-08-19 6.598 526,329,327 +89,810 36.37% 3,472,614,790
2013-08-20 2013-08-16 6.666 526,239,517 +520,591 36.36% 3,508,001,747
2013-08-19 2013-08-15 6.757 525,718,926 -566,557 36.33% 3,552,456,615
2013-08-16 2013-08-13 6.803 526,285,483 +420,846 36.37% 3,580,273,460
2013-08-15 2013-08-12 6.586 525,864,637 -156,557 36.34% 3,463,556,547
2013-08-13 2013-08-09 6.621 526,021,194 -5,868,866 36.35% 3,482,569,984
2013-08-12 2013-08-08 6.495 531,890,060 -1,280,660 36.75% 3,454,754,628
2013-08-09 2013-08-07 6.415 533,170,720 -1,428,413 36.84% 3,420,543,860
2013-08-08 2013-08-06 6.712 534,599,133 -4,099,109 36.94% 3,588,095,737
2013-08-07 2013-08-05 7.019 538,698,242 -2,499,139 37.22% 3,781,348,872
2013-08-06 2013-08-02 6.780 541,197,381 -1,377,491 37.40% 3,669,383,716
2013-08-05 2013-08-01 6.222 542,574,872 -150,678 37.49% 3,375,769,591
2013-08-02 2013-07-31 6.302 542,725,550 +349,157 37.50% 3,419,998,189
2013-08-01 2013-07-30 6.336 542,376,393 +544,968 37.48% 3,436,339,367
2013-07-31 2013-07-29 6.393 541,831,425 +252,827 37.44% 3,463,757,891
2013-07-30 2013-07-26 6.267 541,578,598 -872,147 37.42% 3,394,256,517
2013-07-29 2013-07-25 6.267 542,450,745 -675,767 37.48% 3,399,722,558
2013-07-26 2013-07-24 6.279 543,126,512 -889,325 37.53% 3,410,146,833
2013-07-25 2013-07-23 6.541 544,015,837 +1,130,065 37.59% 3,558,311,077
2013-07-24 2013-07-22 5.937 542,885,772 +179,748 37.51% 3,223,047,162
2013-07-23 2013-07-19 6.062 542,706,024 +1,033,535 37.50% 3,290,006,469
2013-07-22 2013-07-18 6.267 541,672,489 -20,184 37.43% 3,394,844,964
2013-07-19 2013-07-17 6.256 541,692,673 -33,339 37.43% 3,388,798,788
2013-07-18 2013-07-16 5.994 541,726,012 -1,981,981 37.43% 3,247,027,083
2013-07-17 2013-07-15 5.994 543,707,993 +8,087 37.57% 3,258,906,790
2013-07-16 2013-07-12 5.720 543,699,906 -2,956,168 37.57% 3,110,165,162
2013-07-15 2013-07-11 6.564 546,656,074 -1,817,613 37.77% 3,588,038,867
2013-07-12 2013-07-10 6.393 548,473,687 -2,236,300 37.90% 3,506,219,783
2013-07-11 2013-07-09 6.586 550,709,987 -2,243,145 38.05% 3,627,198,041
2013-07-10 2013-07-08 6.678 552,953,132 -185,254 38.21% 3,692,380,219
2013-07-09 2013-07-05 6.837 553,138,386 -619,123 38.22% 3,781,860,681
2013-07-08 2013-07-04 6.962 553,757,509 +189,976 38.26% 3,855,505,402
2013-07-05 2013-07-03 6.769 553,567,533 -526,802 38.25% 3,746,946,852
2013-07-04 2013-07-02 7.430 554,094,335 -1,475,218 38.29% 4,116,724,302
2013-07-03 2013-06-28 7.566 555,569,553 -2,068,997 38.39% 4,203,654,304
2013-07-02 2013-06-27 7.555 557,638,550 -382,619 38.53% 4,212,954,755
2013-06-28 2013-06-26 7.418 558,021,169 -2,509,262 38.56% 4,139,540,544
2013-06-27 2013-06-25 7.054 560,530,431 -352,364 38.73% 3,953,760,167
2013-06-26 2013-06-24 6.917 560,882,795 +1,704,155 38.76% 3,879,549,404
2013-06-25 2013-06-21 7.042 559,178,640 +1,459,049 38.64% 3,937,853,236
2013-06-24 2013-06-20 6.962 557,719,591 -837,134 38.54% 3,883,091,174
2013-06-21 2013-06-19 7.190 558,556,725 +1,756,637 38.59% 4,016,216,552
2013-06-20 2013-06-18 7.293 556,800,088 +45,279 38.47% 4,060,689,164
2013-06-19 2013-06-17 7.247 556,754,809 +1,202,900 38.47% 4,034,981,706
2013-06-18 2013-06-14 7.282 555,551,909 +134,035 38.39% 4,045,255,712
2013-06-17 2013-06-13 7.247 555,417,874 +379,238 38.38% 4,025,292,506
2013-06-14 2013-06-11 7.498 555,038,636 -590,459 38.35% 4,161,688,652
2013-06-13 2013-06-10 7.874 555,629,095 +1,113,630 38.39% 4,375,054,867
2013-06-11 2013-06-07 7.931 554,515,465 -776,700 38.32% 4,397,880,048
2013-06-10 2013-06-06 8.056 555,292,165 -5,020,235 38.37% 4,473,644,162
2013-06-07 2013-06-05 8.148 560,312,400 +515,143 38.72% 4,565,167,880
2013-06-06 2013-06-04 8.159 559,797,257 -592,312 38.68% 4,567,349,711
2013-06-05 2013-06-03 7.999 560,389,569 -1,878,295 38.72% 4,482,782,133
2013-06-04 2013-05-31 8.034 562,267,864 -1,276,591 38.85% 4,517,028,771
2013-06-03 2013-05-30 7.931 563,544,455 +1,644,983 38.94% 4,469,489,259
2013-05-31 2013-05-29 7.977 561,899,472 +3,657,606 38.83% 4,482,054,586
2013-05-30 2013-05-28 8.034 558,241,866 +3,865,996 38.57% 4,484,685,559
2013-05-29 2013-05-27 7.942 554,375,870 +3,734,617 38.31% 4,403,090,118
2013-05-28 2013-05-24 8.102 550,641,253 +3,425,879 38.05% 4,461,273,236
2013-05-27 2013-05-23 8.273 547,215,374 +327,288 37.81% 4,527,051,014
2013-05-24 2013-05-22 8.808 546,888,086 +1,470,935 37.79% 4,817,241,661
2013-05-23 2013-05-21 8.888 545,417,151 -295,091 37.69% 4,847,790,805
2013-05-22 2013-05-20 8.877 545,712,242 +2,466,904 37.71% 4,844,195,161
2013-05-21 2013-05-16 8.808 543,245,338 +272,046 37.54% 4,785,154,662
2013-05-20 2013-05-15 9.173 542,973,292 -197,039 37.52% 4,980,750,940
2013-05-16 2013-05-14 9.459 543,170,331 +523,056 37.53% 5,137,913,665
2013-05-15 2013-05-13 9.701 542,647,275 +6,336,019 37.50% 5,264,259,908
2013-05-14 2013-05-10 9.747 536,311,256 -32,748 37.48% 5,227,510,096
2013-05-13 2013-05-09 9.690 536,344,004 -493,046 37.48% 5,196,931,960
2013-05-10 2013-05-08 9.597 536,837,050 -848,974 37.51% 5,152,228,170
2013-05-09 2013-05-07 9.620 537,686,024 -1,109,235 37.57% 5,172,765,954
2013-05-08 2013-05-06 9.586 538,795,259 +4,557,686 37.65% 5,164,814,133
2013-05-07 2013-05-03 9.528 534,237,573 +1,110,287 37.33% 5,090,348,818
2013-05-06 2013-05-02 9.402 533,127,286 +1,379,664 37.26% 5,012,203,261
2013-05-03 2013-04-30 9.309 531,747,622 +961,284 37.16% 4,950,220,250
2013-05-02 2013-04-29 8.952 530,786,338 +1,538,537 37.09% 4,751,692,850
2013-04-30 2013-04-26 9.206 529,247,801 -1,376,523 36.98% 4,872,069,185
2013-04-29 2013-04-25 9.367 530,624,324 -695,499 37.08% 4,970,330,926
2013-04-26 2013-04-24 9.459 531,319,823 -1,126,701 37.13% 5,025,818,281
2013-04-25 2013-04-23 9.275 532,446,524 -836,065 37.21% 4,938,322,880
2013-04-24 2013-04-22 9.632 533,282,589 +108,259 37.27% 5,136,547,250
2013-04-23 2013-04-19 9.667 533,174,330 -4,937,038 37.26% 5,153,933,349
2013-04-22 2013-04-18 9.678 538,111,368 -1,777,093 37.60% 5,207,857,091
2013-04-19 2013-04-17 10.047 539,888,461 +3,380,803 37.73% 5,424,105,594
2013-04-18 2013-04-16 10.047 536,507,658 +354,165 37.49% 5,390,139,630
2013-04-17 2013-04-15 10.934 536,153,493 -608,163 37.47% 5,862,231,401
2013-04-16 2013-04-12 11.337 536,761,656 -479,747 37.51% 6,085,330,747
2013-04-15 2013-04-11 11.395 537,241,403 -1,904,445 37.54% 6,121,718,729
2013-04-12 2013-04-10 11.130 539,145,848 -1,996,598 37.68% 6,000,549,141
2013-04-11 2013-04-09 11.637 541,142,446 +864,669 37.82% 6,297,099,845
2013-04-10 2013-04-08 11.383 540,277,777 -774,034 37.75% 6,150,092,589
2013-04-09 2013-04-05 10.957 541,051,811 -579,071 37.81% 5,928,256,378
2013-04-08 2013-04-03 11.545 541,630,882 -24,684 37.85% 6,252,860,578
2013-04-05 2013-04-02 11.464 541,655,566 -2,043,331 37.85% 6,209,460,893
2013-04-03 2013-03-28 11.233 543,698,897 -485,302 37.99% 6,107,601,216
2013-04-02 2013-03-27 11.314 544,184,199 -729,075 38.03% 6,156,941,405
2013-03-28 2013-03-26 11.210 544,913,274 -1,318,114 38.08% 6,108,686,435
2013-03-27 2013-03-25 11.084 546,231,388 -1,610,038 38.17% 6,054,235,769
2013-03-26 2013-03-22 11.153 547,841,426 +435,376 38.28% 6,109,952,468
2013-03-25 2013-03-21 10.980 547,406,050 -1,284,394 38.25% 6,010,493,044
2013-03-22 2013-03-20 10.796 548,690,444 -542,600 38.34% 5,923,448,170
2013-03-21 2013-03-19 10.657 549,233,044 -136,027 38.38% 5,853,370,254
2013-03-20 2013-03-18 10.646 549,369,071 -787,212 38.39% 5,848,490,406
2013-03-19 2013-03-15 10.945 550,156,283 -553,592 38.45% 6,021,674,660
2013-03-18 2013-03-14 11.026 550,709,875 +564,164 38.48% 6,072,148,822
2013-03-15 2013-03-13 10.876 550,145,711 +561,592 38.44% 5,983,528,047
2013-03-14 2013-03-12 10.945 549,584,119 +1,797,460 38.41% 6,015,412,102
2013-03-13 2013-03-11 10.934 547,786,659 +341,597 38.28% 5,989,426,900
2013-03-12 2013-03-08 11.038 547,445,062 +164,910 38.26% 6,042,458,232
2013-03-11 2013-03-07 10.922 547,280,152 +884,067 38.24% 5,977,583,351
2013-03-08 2013-03-06 11.268 546,396,085 +811,701 38.18% 6,156,785,723
2013-03-07 2013-03-05 11.003 545,584,384 +1,419,308 38.13% 6,003,063,096
2013-03-06 2013-03-04 10.577 544,165,076 +2,832,449 38.03% 5,755,472,089
2013-03-05 2013-03-01 10.542 541,332,627 -1,123,656 37.83% 5,706,803,289
2013-03-04 2013-02-28 10.750 542,456,283 +3,746,875 37.91% 5,831,147,039
2013-03-01 2013-02-27 10.703 538,709,408 -816,669 37.65% 5,766,043,034
2013-02-28 2013-02-26 10.634 539,526,077 -11,606 37.70% 5,737,487,424
2013-02-27 2013-02-25 11.130 539,537,683 +7,214,460 37.70% 6,004,910,160
2013-02-26 2013-02-22 11.015 532,323,223 +4,179,001 37.20% 5,863,283,729
2013-02-25 2013-02-21 11.153 528,144,222 +662,880 36.91% 5,890,273,972
2013-02-22 2013-02-20 11.913 527,481,342 -765,269 36.86% 6,283,986,545
2013-02-21 2013-02-19 11.959 528,246,611 +3,380,405 36.91% 6,317,448,035
2013-02-20 2013-02-18 11.798 524,866,206 +1,317,179 36.68% 6,192,359,665
2013-02-19 2013-02-15 12.259 523,549,027 +533,063 36.59% 6,418,101,633
2013-02-18 2013-02-14 12.213 523,015,964 +822,561 36.55% 6,387,463,266
2013-02-15 2013-02-08 12.420 522,193,403 +371,133 36.49% 6,485,713,304
2013-02-14 2013-02-07 11.959 521,822,270 -476,359 36.47% 6,240,617,555
2013-02-08 2013-02-06 12.374 522,298,629 -2,010,199 36.50% 6,462,949,649
2013-02-07 2013-02-05 12.259 524,308,828 -171,839 36.64% 6,427,415,909
2013-02-06 2013-02-04 12.098 524,480,667 -509,918 36.65% 6,344,923,475
2013-02-05 2013-02-01 11.683 524,990,585 +2,545,535 36.69% 6,133,340,493
2013-02-04 2013-01-31 11.510 522,445,050 +288,067 36.51% 6,013,311,646
2013-02-01 2013-01-30 11.441 522,156,983 +1,150,905 36.49% 5,973,899,940
2013-01-31 2013-01-29 11.498 521,006,078 -371,793 36.41% 5,990,746,412
2013-01-30 2013-01-28 11.095 521,377,871 -372,005 36.43% 5,784,775,201
2013-01-29 2013-01-25 11.280 521,749,876 +459,594 36.46% 5,885,083,804
2013-01-28 2013-01-24 11.545 521,290,282 -412,134 36.43% 6,018,038,414
2013-01-25 2013-01-23 11.867 521,702,416 -120,001,743 36.46% 6,191,097,990
2013-01-24 2013-01-22 11.752 641,704,159 -70,986 44.84% 7,541,237,719
2013-01-23 2013-01-21 11.867 641,775,145 -125,867 44.85% 7,616,013,820
2013-01-22 2013-01-18 11.959 641,901,012 +358,493 44.86% 7,676,672,604
2013-01-21 2013-01-17 11.913 641,542,519 -860,969 44.83% 7,642,819,255
2013-01-18 2013-01-16 11.660 642,403,488 +479,663 44.89% 7,490,244,737
2013-01-17 2013-01-15 11.660 641,923,825 -170,407 44.86% 7,484,652,000
2013-01-16 2013-01-14 11.844 642,094,232 +1,286,025 44.88% 7,605,004,731
2013-01-15 2013-01-11 11.545 640,808,207 -3,823,116 44.79% 7,397,813,731
2013-01-14 2013-01-10 12.098 644,631,323 +1,150,599 45.06% 7,798,450,299
2013-01-11 2013-01-09 12.489 643,480,724 +751,636 44.98% 8,036,601,410
2013-01-10 2013-01-08 12.374 642,729,088 -2,275,982 44.93% 7,953,162,239
2013-01-09 2013-01-07 12.351 645,005,070 -1,285,635 45.09% 7,966,462,552
2013-01-08 2013-01-04 12.628 646,290,705 -957,135 45.18% 8,161,050,577
2013-01-07 2013-01-03 12.858 647,247,840 -801,808 45.24% 8,322,281,653
2013-01-04 2013-01-02 12.835 648,049,648 -225,334 45.30% 8,317,658,303
2013-01-03 2012-12-31 12.236 648,274,982 -1,420,220 45.32% 7,932,158,502
2013-01-02 2012-12-27 12.213 649,695,202 -267,291 45.41% 7,934,565,143
2012-12-28 2012-12-24 12.351 649,962,493 -2,105,441 45.43% 8,027,691,721
2012-12-27 2012-12-20 12.190 652,067,934 +2,225,792 45.58% 7,948,517,173
2012-12-21 2012-12-19 12.098 649,842,142 -33,804 45.42% 7,861,488,366
2012-12-20 2012-12-18 11.959 649,875,946 +291,559 45.43% 7,772,047,056
2012-12-19 2012-12-17 11.775 649,584,387 +184,368 45.41% 7,648,813,628
2012-12-18 2012-12-14 11.752 649,400,019 -615,973 45.39% 7,631,678,631
2012-12-17 2012-12-13 12.098 650,015,992 +548,081 45.44% 7,863,591,523
2012-12-14 2012-12-12 11.913 649,467,911 -136,600 45.40% 7,737,235,972
2012-12-13 2012-12-11 11.936 649,604,511 -1,132,093 45.41% 7,753,832,102
2012-12-12 2012-12-10 12.051 650,736,604 -666,600 45.49% 7,842,319,403
2012-12-11 2012-12-07 11.637 651,403,204 -706,893 45.53% 7,580,168,669
2012-12-10 2012-12-06 11.752 652,110,097 -508,616 45.58% 7,663,527,174
2012-12-07 2012-12-05 11.545 652,618,713 -450,665 45.62% 7,534,160,180
2012-12-06 2012-12-04 11.406 653,069,378 +473,801 45.65% 7,449,071,113
2012-12-05 2012-12-03 11.545 652,595,577 -1,448,597 45.62% 7,533,893,086
2012-12-04 2012-11-30 11.752 654,044,174 +1,842,520 45.74% 7,686,256,238
2012-12-03 2012-11-29 11.441 652,201,654 +827,994 45.61% 7,461,716,588
2012-11-30 2012-11-28 10.945 651,373,660 -3,373,318 45.56% 7,129,538,249
2012-11-29 2012-11-27 10.830 654,746,978 -1,581,156 45.79% 7,091,024,101
2012-11-28 2012-11-26 11.015 656,328,134 +54,607 45.90% 7,229,138,055
2012-11-27 2012-11-23 10.773 656,273,527 +182,963 45.90% 7,069,750,740
2012-11-26 2012-11-22 10.634 656,090,564 -218,027 45.89% 6,977,070,286
2012-11-23 2012-11-21 10.600 656,308,591 +244,344 45.90% 6,956,703,948
2012-11-22 2012-11-20 10.438 656,064,247 +69,782 45.88% 6,848,290,490
2012-11-21 2012-11-19 10.415 655,994,465 -107,204 45.88% 6,832,446,044
2012-11-20 2012-11-16 10.381 656,101,669 +109,535 45.89% 6,810,884,865
2012-11-19 2012-11-15 10.611 655,992,134 -12,373 45.88% 6,960,907,573
2012-11-16 2012-11-14 10.611 656,004,507 -815,782 45.88% 6,961,038,866
2012-11-15 2012-11-13 10.254 656,820,289 +481,484 45.94% 6,735,101,909
2012-11-14 2012-11-12 10.012 656,338,805 +1,270,919 45.90% 6,571,363,084
2012-11-13 2012-11-09 10.001 655,067,886 -1,116,638 45.81% 6,551,091,111
2012-11-12 2012-11-08 10.081 656,184,524 -226,588 45.89% 6,615,179,631
2012-11-09 2012-11-07 10.358 656,411,112 +18,532 45.91% 6,798,971,510
2012-11-08 2012-11-06 10.519 656,392,580 +385,242 45.91% 6,904,655,993
2012-11-07 2012-11-05 10.980 656,007,338 +803,092 45.88% 7,202,930,150
2012-11-06 2012-11-02 11.107 655,204,246 +479,240 45.82% 7,277,150,259
2012-11-05 2012-11-01 10.577 654,725,006 -1,305,390 45.79% 6,924,831,571
2012-11-02 2012-10-31 10.773 656,030,396 +1,579,486 45.88% 7,067,131,595
2012-11-01 2012-10-30 10.058 654,450,910 +264,075 45.77% 6,582,622,121
2012-10-31 2012-10-29 9.943 654,186,835 +1,344,850 45.75% 6,504,594,102
2012-10-30 2012-10-26 10.047 652,841,985 +116,304 45.66% 6,558,917,478
2012-10-29 2012-10-25 9.978 652,725,681 +324,550 45.65% 6,512,626,879
2012-10-26 2012-10-24 10.070 652,401,131 -1,864,381 45.63% 6,569,521,574
2012-10-25 2012-10-22 9.920 654,265,512 -1,923,563 45.76% 6,490,300,198
2012-10-24 2012-10-19 9.874 656,189,075 -3,941,358 45.89% 6,479,140,872
2012-10-22 2012-10-18 9.540 660,130,433 -1,590,355 46.17% 6,297,493,050
2012-10-19 2012-10-17 9.436 661,720,788 +378,945 46.28% 6,244,048,752
2012-10-18 2012-10-16 9.332 661,341,843 -266,801 46.25% 6,171,896,371
2012-10-17 2012-10-15 9.678 661,608,644 -1,138,573 46.27% 6,403,067,233
2012-10-16 2012-10-12 9.770 662,747,217 -219,685 46.35% 6,475,172,912
2012-10-15 2012-10-11 9.690 662,966,902 +140,157 46.37% 6,423,850,841
2012-10-12 2012-10-10 9.402 662,826,745 -110,724 46.36% 6,231,574,448
2012-10-11 2012-10-09 9.390 662,937,469 -418,328 46.37% 6,224,977,412
2012-10-10 2012-10-08 9.148 663,355,797 +267,997 46.39% 6,068,406,103
2012-10-09 2012-10-05 9.344 663,087,800 +4,918,899 46.38% 6,195,830,054
2012-10-08 2012-10-04 8.987 658,168,901 -2,916,232 46.03% 5,914,793,210
2012-10-05 2012-10-03 9.528 661,085,133 -493,295 46.24% 6,298,984,002
2012-10-04 2012-09-28 8.964 661,578,428 -140,803 46.27% 5,930,189,043
2012-10-03 2012-09-27 8.768 661,719,231 -324,242 46.28% 5,801,843,614
2012-09-28 2012-09-26 8.941 662,043,473 -309,860 46.30% 5,919,102,148
2012-09-27 2012-09-25 8.941 662,353,333 +2,959,337 46.32% 5,921,872,499
2012-09-26 2012-09-24 8.676 659,393,996 +335,629 46.12% 5,720,678,877
2012-09-25 2012-09-21 9.067 659,058,367 +1,123,787 46.09% 5,975,939,823
2012-09-24 2012-09-20 8.895 657,934,580 +802,893 46.02% 5,852,044,480
2012-09-21 2012-09-19 9.102 657,131,687 -3,726,033 45.96% 5,981,183,217
2012-09-20 2012-09-18 8.998 660,857,720 +542,167 46.22% 5,946,570,976
2012-09-19 2012-09-17 9.113 660,315,553 +1,410,000 46.18% 6,017,770,423
2012-09-18 2012-09-14 9.113 658,905,553 +335,454 46.08% 6,004,920,421
2012-09-17 2012-09-13 9.010 658,570,099 +705,276 46.06% 5,933,574,053
2012-09-14 2012-09-12 8.998 657,864,823 +426,366 46.01% 5,919,640,105
2012-09-13 2012-09-11 8.918 657,438,457 -5,332,657 45.98% 5,862,780,984
2012-09-12 2012-09-10 8.906 662,771,114 +631,864 46.35% 5,902,699,457
2012-09-11 2012-09-07 8.941 662,139,250 +1,885,263 46.31% 5,919,958,457
2012-09-10 2012-09-06 8.722 660,253,987 +2,735,469 46.18% 5,758,568,233
2012-09-07 2012-09-05 8.746 657,518,518 -1,121,416 45.99% 5,750,689,414
2012-09-06 2012-09-04 8.944 658,639,934 +6,811,814 46.06% 5,891,068,647
2012-09-05 2012-09-03 8.944 651,828,120 -363,401 46.14% 5,830,141,786
2012-09-04 2012-08-31 9.049 652,191,521 +523,373 46.17% 5,901,841,342
2012-09-03 2012-08-30 9.108 651,668,148 -2,690,497 46.13% 5,935,102,023
2012-08-31 2012-08-29 9.271 654,358,645 -381,600 46.32% 6,066,436,189
2012-08-30 2012-08-28 9.387 654,740,245 -149,544 46.35% 6,146,325,804
2012-08-29 2012-08-27 9.341 654,889,789 +311,617 46.36% 6,117,181,913
2012-08-28 2012-08-24 9.154 654,578,172 -612,721 46.34% 5,992,138,409
2012-08-27 2012-08-23 9.189 655,190,893 -1,476,781 46.38% 6,020,668,707
2012-08-24 2012-08-22 9.189 656,667,674 -3,861,457 46.48% 6,034,239,117
2012-08-23 2012-08-21 9.527 660,529,131 -280,756 46.76% 6,293,100,871
2012-08-22 2012-08-20 9.831 660,809,887 +226,388 46.78% 6,496,130,900
2012-08-21 2012-08-17 9.982 660,583,499 +183,726 46.76% 6,594,048,641
2012-08-20 2012-08-16 9.574 660,399,773 +89,441 46.75% 6,322,673,172
2012-08-17 2012-08-15 8.851 660,310,332 +597,875 46.74% 5,844,408,038
2012-08-16 2012-08-14 8.933 659,712,457 -118,339 46.70% 5,892,968,437
2012-08-15 2012-08-13 8.933 659,830,796 +73,748 46.71% 5,894,025,516
2012-08-14 2012-08-10 8.956 659,757,048 +1,042,542 46.70% 5,908,754,133
2012-08-13 2012-08-09 9.073 658,714,506 +365,748 46.63% 5,976,232,502
2012-08-10 2012-08-08 9.178 658,348,758 -1,527,763 46.60% 6,042,009,637
2012-08-09 2012-08-07 9.726 659,876,521 -2,644,225 46.71% 6,417,699,638
2012-08-08 2012-08-06 9.259 662,520,746 +159,072 46.90% 6,134,379,577
2012-08-07 2012-08-03 8.746 662,361,674 +1,097,553 46.89% 5,793,047,895
2012-08-06 2012-08-02 8.839 661,264,121 +237,454 46.81% 5,845,138,761
2012-08-03 2012-08-01 8.874 661,026,667 -147,005 46.79% 5,866,165,312
2012-08-02 2012-07-31 9.049 661,173,672 -1,083,957 46.80% 5,983,123,034
2012-08-01 2012-07-30 8.863 662,257,629 +1,044,105 46.88% 5,869,366,418
2012-07-31 2012-07-27 8.291 661,213,524 -703,275 46.81% 5,482,289,801
2012-07-30 2012-07-26 8.221 661,916,799 -22,896 46.86% 5,441,807,577
2012-07-27 2012-07-25 8.280 661,939,695 +2,527,290 46.86% 5,480,591,526
2012-07-26 2012-07-24 8.198 659,412,405 -1,457,461 46.68% 5,405,838,894
2012-07-25 2012-07-23 8.186 660,869,866 -854,330 46.78% 5,410,080,439
2012-07-24 2012-07-20 8.011 661,724,196 -586,868 46.84% 5,301,324,793
2012-07-23 2012-07-19 7.778 662,311,064 -15,539 46.88% 5,151,556,943
2012-07-20 2012-07-18 8.116 662,326,603 +42,878 46.88% 5,375,663,799
2012-07-19 2012-07-17 8.221 662,283,725 +1,881,604 46.88% 5,444,824,181
2012-07-18 2012-07-16 8.221 660,402,121 -1,900,682 46.75% 5,429,354,975
2012-07-17 2012-07-13 8.455 662,302,803 +1,105,609 46.88% 5,599,448,573
2012-07-16 2012-07-12 8.874 661,197,194 -838,407 46.81% 5,867,678,624
2012-07-13 2012-07-11 9.294 662,035,601 +1,242,661 46.86% 6,153,048,330
2012-07-12 2012-07-10 9.702 660,792,940 +1,365,839 46.78% 6,411,200,829
2012-07-11 2012-07-09 9.877 659,427,101 +1,348,455 46.68% 6,513,296,710
2012-07-10 2012-07-06 10.145 658,078,646 -1,351,712 46.58% 6,676,482,452
2012-07-09 2012-07-05 9.994 659,430,358 -1,109,699 46.68% 6,590,227,687
2012-07-06 2012-07-04 9.924 660,540,057 +1,731,494 46.76% 6,555,100,890
2012-07-05 2012-07-03 9.352 658,808,563 -634,077 46.64% 6,161,468,951
2012-07-04 2012-06-29 9.119 659,442,640 +1,151,458 46.68% 6,013,598,643
2012-07-03 2012-06-28 9.259 658,291,182 +343,964 46.60% 6,095,217,405
2012-06-29 2012-06-27 9.294 657,947,218 +106,130 46.57% 6,115,050,346
2012-06-28 2012-06-26 9.247 657,841,088 +1,047,335 46.57% 6,083,378,570
2012-06-27 2012-06-25 9.236 656,793,753 +786,040 46.49% 6,066,034,216
2012-06-26 2012-06-22 9.096 656,007,713 +472,081 46.44% 5,966,974,872
2012-06-25 2012-06-21 9.282 655,535,632 +4,835,463 46.40% 6,084,992,277
2012-06-22 2012-06-20 9.154 650,700,169 +3,114,452 46.06% 5,956,638,401
2012-06-21 2012-06-19 9.294 647,585,717 -1,300,273 45.84% 6,018,749,156
2012-06-20 2012-06-18 9.317 648,885,990 -553,376 45.93% 6,045,967,906
2012-06-19 2012-06-15 9.387 649,439,366 +1,376,890 45.97% 6,096,564,193
2012-06-18 2012-06-14 9.387 648,062,476 -10,551 45.88% 6,083,638,740
2012-06-15 2012-06-13 9.667 648,073,027 -1,411,831 45.88% 6,265,116,305
2012-06-14 2012-06-12 10.029 649,484,858 +38,296 45.98% 6,513,555,866
2012-06-13 2012-06-11 10.367 649,446,562 +905,731 45.97% 6,732,802,014
2012-06-12 2012-06-08 10.110 648,540,831 +458,912 45.91% 6,557,028,659
2012-06-11 2012-06-07 10.005 648,081,919 -353,183 45.88% 6,484,370,982
2012-06-08 2012-06-06 9.842 648,435,102 +484,895 45.90% 6,382,041,500
2012-06-07 2012-06-05 9.656 647,950,207 +191,327 45.87% 6,256,372,961
2012-06-06 2012-06-04 9.632 647,758,880 -245,213 45.85% 6,239,418,027
2012-06-05 2012-06-01 10.005 648,004,093 -1,496,111 45.87% 6,483,592,296
2012-06-04 2012-05-31 9.749 649,500,204 +317,776 45.98% 6,331,931,821
2012-06-01 2012-05-30 9.621 649,182,428 +4,369,990 45.95% 6,245,559,715
2012-05-31 2012-05-29 9.982 644,812,438 -1,201,404 45.65% 6,436,619,424
2012-05-30 2012-05-28 9.866 646,013,842 -829,197 45.73% 6,373,277,775
2012-05-29 2012-05-25 9.842 646,843,039 +909,024 45.79% 6,366,372,065
2012-05-28 2012-05-24 9.726 645,934,015 +535,201 45.72% 6,282,100,306
2012-05-25 2012-05-23 10.367 645,398,814 -108,005 45.69% 6,690,839,076
2012-05-24 2012-05-22 10.612 645,506,819 -1,314,985 45.69% 6,850,036,528
2012-05-23 2012-05-21 10.705 646,821,804 -512,790 45.79% 6,924,333,760
2012-05-22 2012-05-18 10.309 647,334,594 +172,761 45.82% 6,673,163,141
2012-05-21 2012-05-17 10.495 647,161,833 +603,408 45.81% 6,792,131,203
2012-05-18 2012-05-16 10.612 646,558,425 +2,030,116 45.77% 6,861,196,038
2012-05-17 2012-05-15 10.985 644,528,309 +405,498 45.63% 7,080,167,964
2012-05-16 2012-05-14 10.892 644,122,811 +1,528,683 45.60% 7,015,622,568
2012-05-15 2012-05-11 11.545 642,594,128 -1,169,353 45.49% 7,418,611,150
2012-05-14 2012-05-10 11.335 643,763,481 +3,467,889 45.57% 7,296,981,787
2012-05-11 2012-05-09 11.160 640,295,592 +2,622,053 45.33% 7,145,672,544
2012-05-10 2012-05-08 11.603 637,673,539 -325,698 45.14% 7,398,984,836
2012-05-09 2012-05-07 11.941 637,999,237 +14,937 45.16% 7,618,522,889
2012-05-08 2012-05-04 12.734 637,984,300 -278,899 45.16% 8,124,250,213
2012-05-07 2012-05-03 12.618 638,263,199 -1,439,952 45.18% 8,053,371,362
2012-05-04 2012-05-02 12.711 639,703,151 +373,883 45.28% 8,131,218,820
2012-05-03 2012-04-30 12.921 639,329,268 +3,205,865 45.26% 8,260,664,949
2012-05-02 2012-04-27 12.478 636,123,403 -356,152 45.03% 7,937,355,133
2012-04-30 2012-04-26 12.793 636,479,555 -2,173,831 45.06% 8,142,756,812
2012-04-27 2012-04-25 12.488 638,653,386 +5,117,072 45.21% 7,975,315,033
2012-04-26 2012-04-24 12.347 633,536,314 -52,743 45.22% 7,822,020,033
2012-04-25 2012-04-23 12.158 633,589,057 -2,074,778 45.22% 7,703,468,621
2012-04-24 2012-04-20 12.182 635,663,835 +1,350,966 45.37% 7,743,643,850
2012-04-23 2012-04-19 12.723 634,312,869 +1,237,701 45.28% 8,070,285,420
2012-04-20 2012-04-18 12.911 633,075,168 +2,054,818 45.19% 8,173,644,228
2012-04-19 2012-04-17 12.558 631,020,350 +2,066,044 45.04% 7,924,515,683
2012-04-18 2012-04-16 12.793 628,954,306 +11,854,353 44.89% 8,046,483,063
2012-04-17 2012-04-13 13.852 617,099,953 -667,403 44.05% 8,547,889,811
2012-04-16 2012-04-12 13.264 617,767,356 -2,593,623 44.10% 8,193,928,436
2012-04-13 2012-04-11 13.005 620,360,979 +318,827 44.42% 8,067,848,066
2012-04-12 2012-04-10 12.982 620,042,152 +430,661 44.40% 8,049,119,955
2012-04-11 2012-04-05 12.887 619,611,491 -512,017 44.37% 7,985,242,855
2012-04-10 2012-04-03 12.887 620,123,508 -1,661,348 44.40% 7,991,841,474
2012-04-05 2012-04-02 12.511 621,784,856 -352,734 44.52% 7,779,288,531
2012-04-03 2012-03-30 12.511 622,137,590 -994,351 44.55% 7,783,701,664
2012-04-02 2012-03-29 12.417 623,131,941 -525,983 44.62% 7,737,524,600
2012-03-30 2012-03-28 12.699 623,657,924 +492,737 44.66% 7,920,057,080
2012-03-29 2012-03-27 12.817 623,165,187 -1,112,572 44.62% 7,987,075,557
2012-03-28 2012-03-26 12.558 624,277,759 -94,608 44.70% 7,839,840,493
2012-03-27 2012-03-23 12.464 624,372,367 +473,438 44.71% 7,782,294,308
2012-03-26 2012-03-22 12.158 623,898,929 -1,979,369 44.67% 7,585,651,566
2012-03-23 2012-03-21 11.618 625,878,298 -354,342 44.82% 7,271,180,887
2012-03-22 2012-03-20 11.406 626,232,640 -2,540,082 44.84% 7,142,751,572
2012-03-21 2012-03-19 11.994 628,772,722 -1,567,769 45.02% 7,541,399,982
2012-03-20 2012-03-16 11.653 630,340,491 +1,024,300 45.14% 7,345,256,590
2012-03-19 2012-03-15 12.017 629,316,191 +1,347,274 45.06% 7,562,718,103
2012-03-16 2012-03-14 12.229 627,968,917 +2,105,255 44.97% 7,679,440,827
2012-03-15 2012-03-13 11.676 625,863,662 +581,784 44.81% 7,307,807,466
2012-03-14 2012-03-12 11.641 625,281,878 +919,993 44.77% 7,278,956,903
2012-03-13 2012-03-09 11.653 624,361,885 +2,895,834 44.71% 7,275,588,854
2012-03-12 2012-03-08 11.077 621,466,051 +29,091 44.53% 6,883,771,144
2012-03-09 2012-03-07 11.476 621,436,960 +271,592 44.53% 7,131,896,113
2012-03-08 2012-03-06 11.665 621,165,368 +1,040,112 44.51% 7,245,644,431
2012-03-07 2012-03-05 11.735 620,125,256 +304,345 44.44% 7,277,263,023
2012-03-06 2012-03-02 11.523 619,820,911 +892,444 44.41% 7,142,502,664
2012-03-05 2012-03-01 11.441 618,928,467 +1,124,277 44.35% 7,081,274,173
2012-03-02 2012-02-29 11.465 617,804,190 -171,089 44.27% 7,082,940,221
2012-03-01 2012-02-28 11.265 617,975,279 -43,392 44.28% 6,961,370,086
2012-02-29 2012-02-27 11.006 618,018,671 -53,375 44.29% 6,801,983,214
2012-02-28 2012-02-24 11.018 618,072,046 -151,518 44.29% 6,809,838,369
2012-02-27 2012-02-23 10.724 618,223,564 -570,865 44.30% 6,629,770,642
2012-02-24 2012-02-22 10.853 618,794,429 +1,425,416 44.34% 6,715,930,721
2012-02-23 2012-02-21 10.853 617,369,013 +3,701,537 44.24% 6,700,460,325
2012-02-22 2012-02-20 11.100 613,667,476 -76,454 43.97% 6,811,820,766
2012-02-21 2012-02-17 10.959 613,743,930 +2,937,259 43.98% 6,726,067,689
2012-02-20 2012-02-16 10.736 610,806,671 -122,462 43.77% 6,557,414,860
2012-02-17 2012-02-15 11.077 610,929,133 +344,288 43.78% 6,767,057,235
2012-02-16 2012-02-14 10.971 610,584,845 +352,004 43.75% 6,698,626,694
2012-02-15 2012-02-13 11.347 610,232,841 -160,363 43.73% 6,924,381,719
2012-02-14 2012-02-10 11.206 610,393,204 +1,026,791 43.74% 6,840,072,447
2012-02-13 2012-02-09 11.523 609,366,413 +41,713 43.67% 7,022,030,317
2012-02-10 2012-02-08 11.453 609,324,700 +697,354 43.66% 6,978,560,558
2012-02-09 2012-02-07 10.877 608,627,346 -2,480,430 43.61% 6,619,898,119
2012-02-08 2012-02-06 11.159 611,107,776 -860,650 43.79% 6,819,336,696
2012-02-07 2012-02-03 11.629 611,968,426 -2,216,152 43.85% 7,116,777,998
2012-02-06 2012-02-02 11.429 614,184,578 -784,334 44.01% 7,019,776,476
2012-02-03 2012-02-01 11.147 614,968,912 -1,404,332 44.07% 6,855,191,803
2012-02-02 2012-01-31 11.759 616,373,244 +244,262 44.17% 7,247,728,055
2012-02-01 2012-01-30 10.912 616,128,982 -859,119 44.15% 6,723,226,237
2012-01-31 2012-01-27 11.312 616,988,101 -1,457,807 44.21% 6,979,269,552
2012-01-30 2012-01-26 11.641 618,445,908 +631,734 44.32% 7,199,378,823
2012-01-27 2012-01-20 10.983 617,814,174 +1,176,582 44.27% 6,785,203,154
2012-01-26 2012-01-19 11.006 616,637,592 +1,092,844 44.19% 6,786,782,903
2012-01-20 2012-01-18 10.783 615,544,748 +1,055,237 44.11% 6,637,233,204
2012-01-19 2012-01-17 10.583 614,489,511 +4,737,329 44.03% 6,503,020,078
2012-01-18 2012-01-16 9.960 609,752,182 -2,352,072 43.69% 6,072,882,590
2012-01-17 2012-01-13 9.466 612,104,254 -873,172 43.86% 5,794,011,989
2012-01-16 2012-01-12 9.689 612,977,426 -203,339 43.92% 5,939,225,354
2012-01-13 2012-01-11 9.724 613,180,765 -228,885 43.94% 5,962,826,101
2012-01-12 2012-01-10 9.583 613,409,650 -287,713 43.96% 5,878,497,313
2012-01-11 2012-01-09 9.525 613,697,363 -163,888 43.98% 5,845,173,240
2012-01-10 2012-01-06 9.583 613,861,251 +524,209 43.99% 5,882,825,147
2012-01-09 2012-01-05 9.807 613,337,042 -6,634 43.95% 6,014,829,988
2012-01-06 2012-01-04 9.889 613,343,676 -901,788 43.95% 6,065,379,777
2012-01-05 2012-01-03 10.159 614,245,464 +141,454 44.02% 6,240,419,882
2012-01-04 2011-12-30 10.171 614,104,010 -2,199 44.00% 6,246,203,827
2012-01-03 2011-12-29 10.089 614,106,209 -29,765 44.01% 6,195,678,698
2011-12-30 2011-12-28 10.183 614,135,974 -220,263 44.01% 6,253,750,361
2011-12-29 2011-12-23 10.195 614,356,237 -259,279 44.02% 6,263,217,312
2011-12-28 2011-12-22 9.877 614,615,516 -624,134 44.04% 6,070,729,993
2011-12-23 2011-12-21 10.077 615,239,650 -1,817,560 44.09% 6,199,879,514
2011-12-22 2011-12-20 9.948 617,057,210 -328,773 44.22% 6,138,381,914
2011-12-21 2011-12-19 9.677 617,385,983 -1,060,879 44.24% 5,974,680,853
2011-12-20 2011-12-16 9.913 618,446,862 +608,675 44.32% 6,130,389,606
2011-12-19 2011-12-15 9.783 617,838,187 -789,343 44.27% 6,044,441,589
2011-12-16 2011-12-14 9.889 618,627,530 -2,601,100 44.33% 6,117,632,017
2011-12-15 2011-12-13 10.207 621,228,630 -1,631,648 44.52% 6,340,584,563
2011-12-14 2011-12-12 10.324 622,860,278 -500,755 44.63% 6,430,478,085
2011-12-13 2011-12-09 10.136 623,361,033 +24,663 44.67% 6,318,369,613
2011-12-12 2011-12-08 10.548 623,336,370 +810,891 44.67% 6,574,655,809
2011-12-09 2011-12-07 10.583 622,525,479 -1,097,264 44.61% 6,588,063,127
2011-12-08 2011-12-06 10.642 623,622,743 -558,907 44.69% 6,636,340,116
2011-12-07 2011-12-05 10.324 624,181,650 +2,220,734 44.73% 6,444,120,075
2011-12-06 2011-12-02 10.689 621,960,916 +640,614 44.57% 6,647,909,354
2011-12-05 2011-12-01 11.077 621,320,302 +42,253 44.52% 6,882,156,731
2011-12-02 2011-11-30 10.783 621,278,049 +2,924,220 44.52% 6,699,053,658
2011-12-01 2011-11-29 10.818 618,353,829 -727,874 44.31% 6,689,335,728
2011-11-30 2011-11-28 10.348 619,081,703 -348,807 44.36% 6,406,026,813
2011-11-29 2011-11-25 9.866 619,430,510 +701,814 44.39% 6,111,005,363
2011-11-28 2011-11-24 10.218 618,728,696 +148,069 44.34% 6,322,344,353
2011-11-25 2011-11-23 10.359 618,580,627 +1,468,322 44.33% 6,408,115,549
2011-11-24 2011-11-22 10.171 617,112,305 +51,201 44.30% 6,276,801,940
2011-11-23 2011-11-21 10.583 617,061,104 -845,024 44.30% 6,530,234,735
2011-11-22 2011-11-18 10.348 617,906,128 -723,730 44.36% 6,393,862,401
2011-11-21 2011-11-17 10.348 618,629,858 -1,186,019 44.41% 6,401,351,289
2011-11-18 2011-11-16 10.148 619,815,877 -3,121,322 44.50% 6,289,724,222
2011-11-17 2011-11-15 9.736 622,937,199 -2,305,664 44.72% 6,065,026,655
2011-11-16 2011-11-14 9.677 625,242,863 -843,118 44.89% 6,050,714,893
2011-11-15 2011-11-11 9.383 626,085,981 +1,029,709 44.95% 5,874,825,646
2011-11-14 2011-11-10 9.336 625,056,272 +1,078,608 44.87% 5,835,764,142
2011-11-11 2011-11-09 9.713 623,977,664 -3,046,398 44.80% 6,060,482,515
2011-11-10 2011-11-08 9.866 627,024,062 +2,057,274 45.01% 6,185,919,718
2011-11-09 2011-11-07 9.877 624,966,788 +386,138 44.87% 6,172,972,413
2011-11-08 2011-11-04 9.760 624,580,650 -2,663,110 44.84% 6,095,716,057
2011-11-07 2011-11-03 9.525 627,243,760 +85,044 45.03% 5,974,196,179
2011-11-04 2011-11-02 9.501 627,158,716 -1,801,145 45.02% 5,958,637,074
2011-11-03 2011-11-01 9.407 628,959,861 +698,702 45.15% 5,916,583,920
2011-11-02 2011-10-31 9.689 628,261,159 +2,617,745 45.10% 6,087,311,614
2011-11-01 2011-10-28 9.760 625,643,414 -3,197,077 44.92% 6,106,088,309
2011-10-31 2011-10-27 9.760 628,840,491 +1,059,487 45.15% 6,137,290,802
2011-10-28 2011-10-26 9.619 627,781,004 -392,901 45.07% 6,038,368,116
2011-10-27 2011-10-25 9.383 628,173,905 +144,551 45.10% 5,894,417,507
2011-10-26 2011-10-24 9.383 628,029,354 +819,571 45.09% 5,893,061,125
2011-10-25 2011-10-21 9.207 627,209,783 +490,571 45.03% 5,774,743,479
2011-10-24 2011-10-20 9.172 626,719,212 +1,242,800 44.99% 5,748,118,625
2011-10-21 2011-10-19 9.289 625,476,412 -526,679 44.90% 5,810,267,653
2011-10-20 2011-10-18 8.843 626,003,091 +3,150,734 44.94% 5,535,443,593
2011-10-19 2011-10-17 9.231 622,852,357 -301,043 44.72% 5,749,272,326
2011-10-18 2011-10-14 8.843 623,153,400 -2,778,704 44.74% 5,510,245,149
2011-10-17 2011-10-13 8.560 625,932,104 +1,714,767 44.94% 5,358,172,828
2011-10-14 2011-10-12 8.208 624,217,337 -1,245,179 44.81% 5,123,294,967
2011-10-13 2011-10-11 8.149 625,462,516 +12,022,942 44.90% 5,096,741,807
2011-10-12 2011-10-10 7.972 613,439,574 +1,790,190 44.04% 4,890,571,299
2011-10-11 2011-10-07 7.902 611,649,384 -2,231,370 43.91% 4,833,146,140
2011-10-10 2011-10-06 7.702 613,880,754 -1,342,093 44.07% 4,728,064,899
2011-10-07 2011-10-04 7.314 615,222,847 +2,661,781 44.17% 4,499,672,972
2011-10-06 2011-10-03 7.643 612,561,066 +3,472,062 43.98% 4,681,886,249
2011-10-04 2011-09-30 8.219 609,089,004 -250,879 43.73% 5,006,290,494
2011-10-03 2011-09-28 8.113 609,339,883 +1,289,735 43.75% 4,943,867,320
2011-09-30 2011-09-27 7.996 608,050,148 -1,540,767 43.65% 4,861,904,485
2011-09-28 2011-09-26 7.396 609,590,915 -57,669 43.76% 4,508,657,472
2011-09-27 2011-09-23 8.078 609,648,584 +161,669 43.77% 4,924,865,994
2011-09-26 2011-09-22 8.113 609,486,915 +1,110,720 43.76% 4,945,060,261
2011-09-23 2011-09-21 8.490 608,376,195 +677,810 43.68% 5,164,966,645
2011-09-22 2011-09-20 8.572 607,698,385 +5,107,722 43.63% 5,209,232,265
2011-09-21 2011-09-19 8.913 602,590,663 +2,770,571 43.26% 5,370,932,756
2011-09-20 2011-09-16 9.430 599,820,092 -194,972 43.06% 5,656,574,205
2011-09-19 2011-09-15 9.148 600,015,064 -332,362 43.08% 5,489,083,815
2011-09-16 2011-09-14 9.172 600,347,426 +810,008 43.10% 5,506,242,915
2011-09-15 2011-09-12 9.066 599,537,418 +1,443,072 43.04% 5,435,365,865
2011-09-14 2011-09-09 9.795 598,094,346 -224,940 42.94% 5,858,316,211
2011-09-12 2011-09-08 9.654 598,319,286 -7,749,178 42.95% 5,776,094,241
2011-09-09 2011-09-07 10.113 606,068,464 -858,004 43.51% 6,129,379,915
2011-09-08 2011-09-06 9.484 606,926,468 +5,408,026 43.57% 5,756,229,704
2011-09-07 2011-09-05 9.567 601,518,442 +412,464 43.59% 5,754,919,436
2011-09-06 2011-09-02 9.947 601,105,978 -3,657,570 43.56% 5,979,299,743
2011-09-05 2011-09-01 10.327 604,763,548 -3,805,858 43.83% 6,245,397,979
2011-09-02 2011-08-31 10.268 608,569,406 -2,589,695 44.10% 6,248,582,133
2011-09-01 2011-08-30 9.912 611,159,101 +880,740 44.29% 6,057,536,203
2011-08-31 2011-08-29 9.662 610,278,361 +269,389 44.23% 5,896,681,023
2011-08-30 2011-08-26 9.496 610,008,972 +196,623 44.21% 5,792,705,760
2011-08-29 2011-08-25 9.745 609,812,349 +593,788 44.19% 5,942,848,122
2011-08-26 2011-08-24 9.449 609,218,561 +430,090 44.15% 5,756,273,939
2011-08-25 2011-08-23 9.567 608,788,471 -555,699 44.12% 5,824,474,130
2011-08-24 2011-08-22 9.603 609,344,170 +10,086 44.16% 5,851,489,653
2011-08-23 2011-08-19 9.852 609,334,084 -5,496,196 44.16% 6,003,283,093
2011-08-22 2011-08-18 10.327 614,830,280 +2,273,940 44.56% 6,349,357,201
2011-08-19 2011-08-17 10.303 612,556,340 -78,348 44.39% 6,311,331,964
2011-08-18 2011-08-16 9.995 612,634,688 -97,313 44.40% 6,123,065,911
2011-08-17 2011-08-15 9.615 612,732,001 -593,739 44.41% 5,891,295,963
2011-08-16 2011-08-12 9.282 613,325,740 +30,833 44.45% 5,693,157,571
2011-08-15 2011-08-11 9.259 613,294,907 +135,642 44.45% 5,678,311,592
2011-08-12 2011-08-10 9.116 613,159,265 -2,050,375 44.44% 5,589,716,405
2011-08-11 2011-08-09 8.855 615,209,640 +75,268 44.59% 5,447,750,622
2011-08-10 2011-08-08 9.199 615,134,372 -1,105,128 44.58% 5,658,834,034
2011-08-09 2011-08-05 9.318 616,239,500 -670,696 44.66% 5,742,148,883
2011-08-08 2011-08-04 9.876 616,910,196 -170,052 44.71% 6,092,570,087
2011-08-05 2011-08-03 9.912 617,080,248 -327,540 44.72% 6,116,223,969
2011-08-04 2011-08-02 10.173 617,407,788 -775,230 44.74% 6,280,701,954
2011-08-03 2011-08-01 10.149 618,183,018 +361,412 44.80% 6,273,912,315
2011-08-02 2011-07-29 9.947 617,821,606 -1,039,077 44.77% 6,145,572,836
2011-08-01 2011-07-28 10.208 618,860,683 -66,296 44.85% 6,317,519,673
2011-07-29 2011-07-27 10.386 618,926,979 +1,181,031 44.85% 6,428,397,544
2011-07-28 2011-07-26 10.398 617,745,948 +183,655 44.77% 6,423,463,654
2011-07-27 2011-07-25 10.422 617,562,293 +210,552 44.76% 6,436,215,049
2011-07-26 2011-07-22 10.446 617,351,741 +2,258,171 44.74% 6,448,676,766
2011-07-25 2011-07-21 10.078 615,093,570 +184,466 44.58% 6,198,750,221
2011-07-22 2011-07-20 9.900 614,909,104 -1,009,238 44.56% 6,087,405,511
2011-07-21 2011-07-19 10.078 615,918,342 +696,323 44.64% 6,207,062,055
2011-07-20 2011-07-18 10.303 615,222,019 +1,120,835 44.59% 6,338,797,169
2011-07-19 2011-07-15 9.935 614,101,184 -1,611,404 44.51% 6,101,275,731
2011-07-18 2011-07-14 9.187 615,712,588 -557,003 44.62% 5,656,844,659
2011-07-15 2011-07-13 8.879 616,269,591 -267,394 44.66% 5,471,767,001
2011-07-14 2011-07-12 8.618 616,536,985 +367,141 44.68% 5,313,137,001
2011-07-13 2011-07-11 8.843 616,169,844 +3,678,051 44.66% 5,448,939,324
2011-07-12 2011-07-08 8.843 612,491,793 +2,458,638 44.39% 5,416,413,427
2011-07-11 2011-07-07 8.820 610,033,155 +1,161,150 44.21% 5,380,188,757
2011-07-08 2011-07-06 8.630 608,872,005 +184,833 44.13% 5,254,309,812
2011-07-07 2011-07-05 8.653 608,687,172 -2,403,727 44.11% 5,267,165,165
2011-07-06 2011-07-04 8.843 611,090,899 +2,119,860 44.29% 5,404,024,982
2011-07-05 2011-06-30 8.238 608,971,039 -786,007 44.13% 5,016,621,894
2011-07-04 2011-06-29 8.475 609,757,046 -494,519 44.19% 5,167,854,751
2011-06-30 2011-06-28 8.558 610,251,565 -345,382 44.23% 5,222,752,265
2011-06-29 2011-06-27 8.546 610,596,947 -122,830 44.25% 5,218,460,306
2011-06-28 2011-06-24 8.333 610,719,777 -868,553 44.26% 5,089,022,320
2011-06-27 2011-06-23 8.107 611,588,330 +599,277 44.32% 4,958,326,864
2011-06-24 2011-06-22 8.309 610,989,053 +2,795,685 44.28% 5,076,761,119
2011-06-23 2011-06-21 7.882 608,193,368 +1,087,421 44.08% 4,793,635,622
2011-06-22 2011-06-20 7.965 607,105,947 +1,618,943 44.00% 4,835,509,788
2011-06-21 2011-06-17 7.870 605,487,004 -332,467 43.88% 4,765,117,498
2011-06-20 2011-06-16 8.380 605,819,471 +106,149 43.90% 5,076,953,526
2011-06-17 2011-06-15 8.701 605,713,322 +592,061 43.90% 5,270,191,057
2011-06-16 2011-06-14 8.499 605,121,261 -231,674 43.85% 5,142,930,956
2011-06-15 2011-06-13 8.582 605,352,935 -847,818 43.87% 5,195,199,257
2011-06-14 2011-06-10 8.808 606,200,753 +1,363,086 43.93% 5,339,193,201
2011-06-13 2011-06-09 8.820 604,837,667 -1,116,407 43.83% 5,334,367,139
2011-06-10 2011-06-08 9.116 605,954,074 -346,344 43.91% 5,524,032,045
2011-06-09 2011-06-07 9.199 606,300,418 -1,322,033 43.94% 5,577,567,433
2011-06-08 2011-06-03 9.223 607,622,451 -521,444 44.04% 5,604,154,380
2011-06-07 2011-06-02 9.259 608,143,895 -841,393 44.07% 5,630,619,934
2011-06-03 2011-06-01 9.318 608,985,288 -7,307,432 44.13% 5,674,553,791
2011-06-02 2011-05-31 8.879 616,292,720 +887,262 44.66% 5,471,972,360
2011-06-01 2011-05-30 8.546 615,405,458 +587,108 44.60% 5,259,556,194
2011-05-31 2011-05-27 8.487 614,818,350 -427,881 44.56% 5,218,048,632
2011-05-30 2011-05-26 8.594 615,246,231 +300,584 44.59% 5,287,407,559
2011-05-27 2011-05-25 8.594 614,945,647 +229,147 44.57% 5,284,824,349
2011-05-26 2011-05-24 8.487 614,716,500 -2,847,597 44.55% 5,217,184,217
2011-05-25 2011-05-23 8.428 617,564,097 +1,193,162 44.76% 5,204,699,355
2011-05-24 2011-05-20 8.879 616,370,935 +4,288,104 44.67% 5,472,666,819
2011-05-23 2011-05-19 8.630 612,082,831 +6,820,175 44.36% 5,282,017,892
2011-05-20 2011-05-18 8.760 605,262,656 +1,031,618 43.86% 5,302,192,616
2011-05-19 2011-05-17 8.487 604,231,038 +1,193,512 43.79% 5,128,192,646
2011-05-18 2011-05-16 8.048 603,037,526 -83,994 43.70% 4,853,212,324
2011-05-17 2011-05-13 7.787 603,121,520 +64,448 43.71% 4,696,387,503
2011-05-16 2011-05-12 7.561 603,057,072 +347,932 43.70% 4,559,876,775
2011-05-13 2011-05-11 7.822 602,709,140 +364,919 43.68% 4,714,639,078
2011-05-12 2011-05-09 7.846 602,344,221 +908,543 43.65% 4,726,084,333
2011-05-11 2011-05-06 7.538 601,435,678 +645,317 43.59% 4,533,338,747
2011-05-09 2011-05-05 7.573 600,790,361 +836,788 43.54% 4,549,869,020
2011-05-06 2011-05-04 7.574 599,953,573 +1,741,346 43.48% 4,543,941,452
2011-05-05 2011-05-03 7.502 598,212,227 +6,467,622 43.35% 4,487,739,332
2011-05-04 2011-04-29 7.454 591,744,605 -2,204,626 43.30% 4,410,854,138
2011-05-03 2011-04-28 7.574 593,949,231 -5,872,071 43.46% 4,498,465,636
2011-04-29 2011-04-27 7.813 599,821,302 +251,170 43.89% 4,686,703,568
2011-04-28 2011-04-26 7.993 599,570,132 +996,337 43.87% 4,792,518,837
2011-04-27 2011-04-21 7.909 598,573,795 +2,784,326 43.80% 4,734,342,138
2011-04-26 2011-04-20 7.550 595,789,469 -1,114,829 43.59% 4,498,123,513
2011-04-21 2011-04-19 7.418 596,904,298 -4,817,395 43.67% 4,427,854,685
2011-04-20 2011-04-18 7.790 601,721,693 -743,902 44.03% 4,687,130,333
2011-04-19 2011-04-15 7.718 602,465,595 -1,028,581 44.08% 4,649,605,674
2011-04-18 2011-04-14 7.873 603,494,176 -1,540,401 44.16% 4,751,562,623
2011-04-15 2011-04-13 7.825 605,034,577 -3,115,431 44.27% 4,734,688,162
2011-04-14 2011-04-12 7.682 608,150,008 -1,956,459 44.50% 4,671,611,844
2011-04-13 2011-04-11 7.873 610,106,467 +2,676,659 44.64% 4,803,623,962
2011-04-12 2011-04-08 7.274 607,429,808 -112,652 44.44% 4,418,580,744
2011-04-11 2011-04-07 6.891 607,542,460 +352,140 44.45% 4,186,416,993
2011-04-08 2011-04-06 6.723 607,190,320 -1,782,559 44.43% 4,082,119,416
2011-04-07 2011-04-04 6.843 608,972,879 +163,553 44.56% 4,167,082,170
2011-04-06 2011-04-01 6.867 608,809,326 -617,496 44.54% 4,180,554,823
2011-04-04 2011-03-31 6.999 609,426,822 -1,596,228 44.59% 4,265,131,406
2011-04-01 2011-03-30 6.927 611,023,050 +1,919,076 44.71% 4,232,368,142
2011-03-31 2011-03-29 7.011 609,103,974 +417,226 44.57% 4,270,171,362
2011-03-30 2011-03-28 6.927 608,686,748 -1,406,888 44.54% 4,216,185,299
2011-03-29 2011-03-25 6.783 610,093,636 -1,224,143 44.64% 4,138,194,799
2011-03-28 2011-03-24 6.939 611,317,779 +272,151 44.73% 4,241,735,607
2011-03-25 2011-03-23 7.238 611,045,628 -1,053,080 44.71% 4,422,914,910
2011-03-24 2011-03-22 7.166 612,098,708 -1,351,731 44.79% 4,386,525,429
2011-03-23 2011-03-21 7.214 613,450,439 -1,323,193 44.88% 4,425,618,536
2011-03-22 2011-03-18 7.094 614,773,632 -703,546 44.98% 4,361,490,626
2011-03-21 2011-03-17 6.951 615,477,178 -433,915 45.03% 4,277,972,140
2011-03-18 2011-03-16 7.310 615,911,093 -255,343 45.06% 4,502,418,557
2011-03-17 2011-03-15 7.202 616,166,436 -1,265,031 45.08% 4,437,828,493
2011-03-16 2011-03-14 7.418 617,431,467 -1,157,573 45.18% 4,580,125,865
2011-03-15 2011-03-11 7.718 618,589,040 -134,393 45.26% 4,774,040,434
2011-03-14 2011-03-10 7.861 618,723,433 -1,404,885 45.27% 4,864,054,231
2011-03-11 2011-03-09 8.077 620,128,318 +560,753 45.37% 5,008,866,594
2011-03-10 2011-03-08 7.885 619,567,565 +579,360 45.33% 4,885,539,985
2011-03-09 2011-03-07 8.005 618,988,205 +112,485 45.29% 4,955,150,396
2011-03-08 2011-03-04 7.981 618,875,720 +566,185 45.28% 4,939,416,843
2011-03-07 2011-03-03 8.017 618,309,535 -1,199,733 45.24% 4,957,127,236
2011-03-04 2011-03-02 7.586 619,509,268 -724,775 45.33% 4,699,476,936
2011-03-03 2011-03-01 7.574 620,234,043 -971,888 45.38% 4,697,542,118
2011-03-02 2011-02-28 7.262 621,205,931 -4,827,717 45.45% 4,511,346,888
2011-03-01 2011-02-25 7.094 626,033,648 -830,615 45.80% 4,441,374,426
2011-02-28 2011-02-24 6.735 626,864,263 -1,159,890 45.87% 4,221,898,926
2011-02-25 2011-02-23 7.166 628,024,153 -1,583,792 45.95% 4,500,653,050
2011-02-24 2011-02-22 7.214 629,607,945 -277,873 46.07% 4,542,183,711
2011-02-23 2011-02-21 7.574 629,885,818 +301,571 46.09% 4,770,642,942
2011-02-22 2011-02-18 8.065 629,584,247 +138,770 46.06% 5,077,698,636
2011-02-21 2011-02-17 7.634 629,445,477 -614,908 46.05% 4,805,023,921
2011-02-18 2011-02-16 7.502 630,060,385 -1,568,670 46.10% 4,726,661,615
2011-02-17 2011-02-15 7.682 631,629,055 -31,960 46.21% 4,851,970,296
2011-02-16 2011-02-14 8.005 631,661,015 -362,152 46.22% 5,056,599,308
2011-02-15 2011-02-11 7.802 632,023,167 -110,483 46.24% 4,930,738,732
2011-02-14 2011-02-10 7.981 632,133,650 -942,033 46.25% 5,045,232,018
2011-02-11 2011-02-09 8.389 633,075,683 -368,973 46.32% 5,310,698,873
2011-02-10 2011-02-08 8.688 633,444,656 -712,437 46.35% 5,503,572,447
2011-02-09 2011-02-07 8.521 634,157,093 +60,974 46.40% 5,403,366,920
2011-02-08 2011-02-02 8.652 634,096,119 -3,186,861 46.39% 5,486,435,744
2011-02-07 2011-01-31 8.988 637,282,980 -993,705 46.63% 5,727,849,362
2011-02-01 2011-01-28 9.120 638,276,685 +1,423,642 46.70% 5,820,920,155
2011-01-31 2011-01-27 9.252 636,853,043 +1,779,949 46.60% 5,891,888,685
2011-01-28 2011-01-26 9.180 635,073,094 +1,247,925 46.47% 5,829,757,471
2011-01-27 2011-01-25 9.180 633,825,169 +885,421 46.37% 5,818,301,939
2011-01-26 2011-01-24 9.479 632,939,748 +987,215 46.31% 5,999,801,163
2011-01-25 2011-01-21 9.575 631,952,533 +295,392 46.24% 6,051,029,118
2011-01-24 2011-01-20 9.575 631,657,141 +1,984,330 46.22% 6,048,200,701
2011-01-21 2011-01-19 9.395 629,672,811 +1,844,141 46.07% 5,916,011,483
2011-01-20 2011-01-18 9.419 627,828,670 +632,882 45.94% 5,913,732,755
2011-01-19 2011-01-17 9.563 627,195,788 +214,021 45.89% 5,997,966,407
2011-01-18 2011-01-14 9.575 626,981,767 -55,074 45.87% 6,003,433,376
2011-01-17 2011-01-13 9.623 627,036,841 +81,670 45.88% 6,034,018,092
2011-01-14 2011-01-12 9.647 626,955,171 +1,530,387 45.87% 6,048,258,906
2011-01-13 2011-01-11 9.623 625,424,784 -8,874,488 45.76% 6,018,505,158
2011-01-12 2011-01-10 9.671 634,299,272 +377,428 46.41% 6,134,310,463
2011-01-11 2011-01-07 9.539 633,921,844 +325,437 46.38% 6,047,094,973
2011-01-10 2011-01-06 9.611 633,596,407 +1,082,280 46.36% 6,089,548,288
2011-01-07 2011-01-05 9.108 632,514,127 -518,514 46.28% 5,760,787,116
2011-01-06 2011-01-04 8.820 633,032,641 -1,149,876 46.32% 5,583,440,893
2011-01-05 2011-01-03 8.664 634,182,517 +874,867 46.40% 5,494,783,269
2011-01-04 2010-12-31 8.724 633,307,650 -773,770 46.34% 5,525,150,572
2011-01-03 2010-12-29 8.712 634,081,420 +304,602 46.39% 5,524,302,390
2010-12-30 2010-12-28 8.820 633,776,818 -720,551 46.37% 5,590,004,643
2010-12-29 2010-12-24 9.084 634,497,369 -211,951 46.42% 5,763,642,509
2010-12-28 2010-12-22 9.132 634,709,320 +36,948 46.44% 5,795,992,988
2010-12-23 2010-12-21 9.036 634,672,372 +569,451 46.44% 5,734,808,811
2010-12-22 2010-12-20 9.132 634,102,921 -292,059 46.40% 5,790,455,517
2010-12-21 2010-12-17 9.539 634,394,980 -455,342 46.42% 6,051,608,302
2010-12-20 2010-12-16 9.707 634,850,322 +1,935,101 46.45% 6,162,463,609
2010-12-17 2010-12-15 9.815 632,915,221 +140,184 46.31% 6,211,942,777
2010-12-16 2010-12-14 9.911 632,775,037 -717,629 46.30% 6,271,231,776
2010-12-15 2010-12-13 9.851 633,492,666 +80,672 46.35% 6,240,385,420
2010-12-14 2010-12-10 9.935 633,411,994 +442,260 46.34% 6,292,725,940
2010-12-13 2010-12-09 9.935 632,969,734 -1,191,599 46.31% 6,288,332,242
2010-12-10 2010-12-08 10.198 634,161,333 -615,206 46.40% 6,467,364,266
2010-12-09 2010-12-07 10.546 634,776,539 -851,496 46.44% 6,694,244,089
2010-12-08 2010-12-06 10.534 635,628,035 +956,366 46.51% 6,695,606,520
2010-12-07 2010-12-03 10.402 634,671,669 -821,936 46.44% 6,601,868,083
2010-12-06 2010-12-02 10.402 635,493,605 -1,208,018 46.50% 6,610,417,878
2010-12-03 2010-12-01 10.450 636,701,623 -108,636 46.59% 6,653,504,369
2010-12-02 2010-11-30 10.606 636,810,259 -1,718,556 46.59% 6,753,848,688
2010-12-01 2010-11-29 10.462 638,528,815 +255,343 46.72% 6,680,250,509
2010-11-30 2010-11-26 10.522 638,273,472 +188,586 46.70% 6,715,824,138
2010-11-29 2010-11-25 10.462 638,084,886 +1,555,775 46.69% 6,675,606,150
2010-11-26 2010-11-24 10.462 636,529,111 +400,537 46.57% 6,659,329,725
2010-11-25 2010-11-23 10.210 636,128,574 -158,546 46.54% 6,495,050,068
2010-11-24 2010-11-22 10.354 636,287,120 +88,452 46.55% 6,588,171,245
2010-11-23 2010-11-19 10.510 636,198,668 +128,506 46.55% 6,686,369,202
2010-11-22 2010-11-18 10.498 636,070,162 +1,920,911 46.54% 6,677,396,022
2010-11-19 2010-11-17 10.090 634,149,251 +1,089,796 46.40% 6,398,844,846
2010-11-18 2010-11-16 10.498 633,059,455 -511,986 46.32% 6,645,789,944
2010-11-17 2010-11-15 10.762 633,571,441 +570,001 46.36% 6,818,203,101
2010-11-16 2010-11-12 10.809 633,001,440 -128,982 46.31% 6,842,412,306
2010-11-15 2010-11-11 10.845 633,130,422 -186,917 46.32% 6,866,568,639
2010-11-12 2010-11-10 11.097 633,317,339 -917,587 46.34% 7,027,977,616
2010-11-11 2010-11-09 10.953 634,234,926 -131,649 46.40% 6,946,952,899
2010-11-10 2010-11-08 10.690 634,366,575 -438,290 46.41% 6,781,146,871
2010-11-09 2010-11-05 10.893 634,804,865 -904,037 46.45% 6,915,158,426
2010-11-08 2010-11-04 10.774 635,708,902 +249,202 46.51% 6,848,823,738
2010-11-05 2010-11-03 10.630 635,459,700 -2,045,135 46.49% 6,754,755,565
2010-11-04 2010-11-02 10.522 637,504,835 +68,872 46.64% 6,707,736,647
2010-11-03 2010-11-01 10.546 637,435,963 +121,898 46.64% 6,722,289,917
2010-11-02 2010-10-29 10.378 637,314,065 -560,173 46.63% 6,614,079,332
2010-11-01 2010-10-28 10.414 637,874,238 -1,288,817 46.67% 6,642,825,491
2010-10-29 2010-10-27 10.534 639,163,055 -3,616,521 46.77% 6,732,843,869
2010-10-28 2010-10-26 10.486 642,779,576 -128,506 47.03% 6,740,127,724
2010-10-27 2010-10-25 10.726 642,908,082 +1,082,729 47.04% 6,895,566,089
2010-10-26 2010-10-22 10.917 641,825,353 -897,872 46.96% 7,007,018,270
2010-10-25 2010-10-21 10.774 642,723,225 -273,701 47.03% 6,924,392,700
2010-10-22 2010-10-20 10.786 642,996,926 -2,114,504 47.05% 6,935,047,032
2010-10-21 2010-10-19 10.786 645,111,430 -534,050 47.20% 6,957,853,027
2010-10-20 2010-10-18 10.953 645,645,480 +205,275 47.24% 7,071,935,895
2010-10-19 2010-10-15 11.073 645,440,205 +791,062 47.22% 7,147,036,339
2010-10-18 2010-10-14 10.965 644,649,143 +695,934 47.17% 7,068,748,145
2010-10-15 2010-10-13 10.738 643,953,209 +499,003 47.12% 6,914,492,756
2010-10-14 2010-10-12 10.654 643,454,206 +582,448 47.08% 6,855,157,062
2010-10-13 2010-10-11 10.917 642,871,758 +80,108 47.04% 7,018,442,217
2010-10-12 2010-10-08 10.989 642,791,650 +559,083 47.03% 7,063,786,539
2010-10-11 2010-10-07 11.049 642,232,567 +445,598 46.99% 7,096,124,885
2010-10-08 2010-10-06 11.181 641,786,969 +504,010 46.96% 7,175,803,591
2010-10-07 2010-10-05 10.869 641,282,959 +151,871 46.92% 6,970,356,505
2010-10-06 2010-10-04 11.121 641,131,088 -2,838,811 46.91% 7,130,053,964
2010-10-05 2010-09-30 10.989 643,969,899 +461,870 47.12% 7,076,734,590
2010-10-04 2010-09-29 10.762 643,508,029 +1,066,431 47.08% 6,925,136,070
2010-09-30 2010-09-28 11.037 642,441,598 +1,027,249 47.01% 7,090,735,547
2010-09-29 2010-09-27 11.145 641,414,349 +614,157 46.93% 7,148,577,410
2010-09-28 2010-09-24 10.965 640,800,192 +924,574 46.89% 7,026,543,380
2010-09-27 2010-09-22 10.905 639,875,618 +963,794 46.82% 6,978,064,170
2010-09-24 2010-09-21 10.714 638,911,824 +1,002,612 46.75% 6,845,047,226
2010-09-22 2010-09-20 10.534 637,909,212 +10,839,547 46.67% 6,719,636,082
2010-09-21 2010-09-17 10.402 627,069,665 +5,155,336 45.88% 6,522,791,877
2010-09-20 2010-09-16 10.258 621,914,329 -643,614 45.50% 6,379,730,489
2010-09-17 2010-09-15 10.414 622,557,943 +11,223,396 45.55% 6,483,321,519
2010-09-16 2010-09-14 10.438 611,334,547 -214,455 44.73% 6,381,093,355
2010-09-15 2010-09-13 10.558 611,549,002 +90,121 44.74% 6,456,619,222
2010-09-14 2010-09-10 10.486 611,458,881 +1,982,244 44.74% 6,411,701,787
2010-09-13 2010-09-09 10.510 609,476,637 +172,732 44.59% 6,405,523,966
2010-09-10 2010-09-08 10.403 609,303,905 +378,842 44.58% 6,338,299,153
2010-09-09 2010-09-07 10.825 608,925,063 +4,201,582 44.55% 6,591,553,760
2010-09-08 2010-09-06 10.861 604,723,481 +1,431,899 44.56% 6,567,965,267
2010-09-07 2010-09-03 10.813 603,291,582 -13,708,283 44.45% 6,523,291,424
2010-09-06 2010-09-02 10.451 616,999,865 +2,164,007 45.46% 6,448,140,127
2010-09-03 2010-09-01 9.956 614,835,858 +1,814,732 45.30% 6,121,313,785
2010-09-02 2010-08-31 9.666 613,021,126 +1,468,359 45.17% 5,925,697,306
2010-09-01 2010-08-30 9.292 611,552,767 -1,285,053 45.06% 5,682,718,802
2010-08-31 2010-08-27 9.196 612,837,820 -1,340,408 45.15% 5,635,494,575
2010-08-30 2010-08-26 9.063 614,178,228 -662,901 45.25% 5,566,290,394
2010-08-27 2010-08-25 8.918 614,841,129 -2,807,450 45.30% 5,483,260,204
2010-08-26 2010-08-24 9.075 617,648,579 +412,666 45.51% 5,605,195,864
2010-08-25 2010-08-23 9.268 617,235,913 +908,131 45.48% 5,720,630,703
2010-08-24 2010-08-20 9.063 616,327,782 -613,197 45.41% 5,585,771,778
2010-08-23 2010-08-19 9.172 616,940,979 +531,990 45.46% 5,658,335,783
2010-08-20 2010-08-18 9.135 616,408,989 -938,854 45.42% 5,631,140,308
2010-08-19 2010-08-17 9.039 617,347,843 +1,567,796 45.49% 5,580,116,402
2010-08-18 2010-08-16 9.075 615,780,047 -237,656 45.37% 5,588,238,830
2010-08-17 2010-08-13 9.389 616,017,703 +946,313 45.39% 5,783,680,525
2010-08-16 2010-08-12 8.894 615,071,390 -261,852 45.32% 5,470,468,478
2010-08-13 2010-08-11 9.051 615,333,242 -754,067 45.34% 5,569,332,496
2010-08-12 2010-08-10 9.147 616,087,309 +2,424,864 45.39% 5,635,636,510
2010-08-11 2010-08-09 9.497 613,662,445 +719,264 45.21% 5,828,217,950
2010-08-10 2010-08-06 9.256 612,943,181 +475,642 45.16% 5,673,448,116
2010-08-09 2010-08-05 9.039 612,467,539 -621,484 45.13% 5,536,004,052
2010-08-06 2010-08-04 9.232 613,089,023 -5,727,594 45.17% 5,660,000,653
2010-08-05 2010-08-03 9.280 618,816,617 +2,118,017 45.59% 5,742,748,708
2010-08-04 2010-08-02 8.918 616,698,600 -535,305 45.44% 5,499,825,453
2010-08-03 2010-07-30 8.677 617,233,905 -96,123 45.48% 5,355,625,123
2010-08-02 2010-07-29 8.677 617,330,028 -1,402,067 45.48% 5,356,459,165
2010-07-30 2010-07-28 8.677 618,732,095 -2,379,040 45.59% 5,368,624,643
2010-07-29 2010-07-27 8.665 621,111,135 -3,619,935 45.76% 5,381,771,632
2010-07-28 2010-07-26 8.641 624,731,070 -2,369,923 46.03% 5,398,059,080
2010-07-27 2010-07-23 8.991 627,100,993 -112,696 46.20% 5,638,002,537
2010-07-26 2010-07-22 9.184 627,213,689 -962,885 46.21% 5,760,122,117
2010-07-23 2010-07-21 9.099 628,176,574 +851,848 46.28% 5,715,899,553
2010-07-22 2010-07-20 9.184 627,324,726 -585,024 46.22% 5,761,141,844
2010-07-21 2010-07-19 9.147 627,909,750 +994,374 46.26% 5,743,781,865
2010-07-20 2010-07-16 9.087 626,915,376 -624,214 46.19% 5,696,858,121
2010-07-19 2010-07-15 9.413 627,539,590 +1,541,280 46.24% 5,907,003,634
2010-07-16 2010-07-14 9.232 625,998,310 +2,136,612 46.12% 5,779,178,407
2010-07-15 2010-07-13 9.063 623,861,698 +242,925 45.97% 5,654,051,574
2010-07-14 2010-07-12 9.196 623,618,773 -1,331,521 45.95% 5,734,633,369
2010-07-13 2010-07-09 9.328 624,950,294 +1,574,145 46.05% 5,829,837,861
2010-07-12 2010-07-08 8.858 623,376,149 -915,955 45.93% 5,521,762,810
2010-07-09 2010-07-07 8.568 624,292,104 -126,077 46.00% 5,349,062,797
2010-07-08 2010-07-06 8.810 624,418,181 -2,373,239 46.01% 5,500,851,306
2010-07-07 2010-07-05 8.653 626,791,420 +1,614,942 46.18% 5,423,425,818
2010-07-06 2010-07-02 8.942 625,176,478 -280,439 46.06% 5,590,521,773
2010-07-05 2010-06-30 9.582 625,456,917 -2,149,772 46.08% 5,993,070,795
2010-07-02 2010-06-29 9.328 627,606,689 -955,014 46.24% 5,854,617,995
2010-06-30 2010-06-28 9.630 628,561,703 -1,279,471 46.31% 6,053,162,235
2010-06-29 2010-06-25 10.040 629,841,174 +1,360,938 46.41% 6,323,912,903
2010-06-28 2010-06-24 10.644 628,480,236 +3,799,679 46.31% 6,689,470,081
2010-06-25 2010-06-23 10.185 624,680,557 +944,038 46.03% 6,362,560,738
2010-06-24 2010-06-22 10.222 623,736,519 +1,229,128 45.96% 6,375,526,984
2010-06-23 2010-06-21 10.403 622,507,391 +404,779 45.87% 6,475,648,747
2010-06-22 2010-06-18 10.137 622,102,612 +3,685,434 45.84% 6,306,273,712
2010-06-21 2010-06-17 9.956 618,417,178 +317,593 45.56% 6,156,969,453
2010-06-18 2010-06-15 9.703 618,099,585 +807,204 45.54% 5,997,165,120
2010-06-17 2010-06-14 9.666 617,292,381 +189,439 45.48% 5,966,984,895
2010-06-15 2010-06-11 9.606 617,102,942 -5,578,856 45.47% 5,927,918,039
2010-06-14 2010-06-10 9.473 622,681,798 +455,355 45.88% 5,898,849,735
2010-06-11 2010-06-09 9.859 622,226,443 -187,626 45.85% 6,134,822,840
2010-06-10 2010-06-08 9.763 622,414,069 +541,633 45.86% 6,076,582,914
2010-06-09 2010-06-07 9.546 621,872,436 +451,739 45.82% 5,936,210,554
2010-06-08 2010-06-04 9.835 621,420,697 +229,399 45.79% 6,111,880,133
2010-06-07 2010-06-03 9.896 621,191,298 +1,154,418 45.77% 6,147,106,272
2010-06-04 2010-06-02 9.630 620,036,880 +3,224,346 45.68% 5,971,066,656
2010-06-03 2010-06-01 9.341 616,812,534 +863,756 45.45% 5,761,368,538
2010-06-02 2010-05-31 9.341 615,948,778 +225,392 45.38% 5,753,300,581
2010-06-01 2010-05-28 9.135 615,723,386 +2,011,613 45.37% 5,624,877,053
2010-05-31 2010-05-27 8.604 613,711,773 -873,073 45.22% 5,280,626,978
2010-05-28 2010-05-26 8.629 614,584,846 +3,226,163 45.28% 5,302,972,745
2010-05-27 2010-05-25 8.532 611,358,683 -1,695,407 45.04% 5,216,113,157
2010-05-26 2010-05-24 8.725 613,054,090 +2,518,536 45.17% 5,348,950,725
2010-05-25 2010-05-20 8.641 610,535,554 -58,970 44.98% 5,275,401,127
2010-05-24 2010-05-19 8.689 610,594,524 +3,961,889 44.99% 5,305,385,025
2010-05-20 2010-05-18 9.208 606,632,635 +4,522,676 44.70% 5,585,754,113
2010-05-19 2010-05-17 9.232 602,109,959 +1,882,201 44.36% 5,558,642,600
2010-05-18 2010-05-14 9.220 600,227,758 -37,531 44.22% 5,534,022,750
2010-05-17 2010-05-13 9.232 600,265,289 -966,787 44.23% 5,541,612,719
2010-05-14 2010-05-12 8.870 601,232,076 +1,022,646 44.30% 5,333,120,073
2010-05-13 2010-05-11 9.235 600,209,430 +4,436,822 44.22% 5,542,845,406
2010-05-12 2010-05-10 9.599 595,772,608 -139,485 44.20% 5,719,051,169
2010-05-11 2010-05-07 9.636 595,912,093 -384,747 44.21% 5,742,113,139
2010-05-10 2010-05-06 9.636 596,296,840 -7,360,508 44.24% 5,745,820,500
2010-05-07 2010-05-05 9.842 603,657,348 -302,450 44.78% 5,941,442,105
2010-05-06 2010-05-04 10.025 603,959,798 +595,829 44.81% 6,054,500,773
2010-05-05 2010-05-03 10.025 603,363,969 +2,165,764 44.76% 6,048,527,781
2010-05-04 2010-04-30 9.818 601,198,205 +1,241,952 44.60% 5,902,627,750
2010-05-03 2010-04-29 9.806 599,956,253 -3,968,278 44.51% 5,883,143,993
2010-04-30 2010-04-28 10.037 603,924,531 +1,132,827 44.80% 6,061,485,593
2010-04-29 2010-04-27 10.438 602,791,704 +3,242,499 44.72% 6,291,827,246
2010-04-28 2010-04-26 10.061 599,549,205 +5,000,361 44.48% 6,032,141,597
2010-04-27 2010-04-23 10.085 594,548,844 -201,710 44.11% 5,996,281,193
2010-04-26 2010-04-22 9.818 594,750,554 +415,181 44.12% 5,839,324,029
2010-04-23 2010-04-21 10.304 594,335,373 +3,988,639 44.09% 6,124,121,388
2010-04-22 2010-04-20 10.219 590,346,734 +4,025,633 43.80% 6,032,808,226
2010-04-21 2010-04-19 9.660 586,321,101 +264,996 43.50% 5,663,944,800
2010-04-20 2010-04-16 9.697 586,056,105 -145,653 43.48% 5,682,748,618
2010-04-19 2010-04-15 9.721 586,201,758 +982,625 43.49% 5,698,406,973
2010-04-16 2010-04-14 9.709 585,219,133 -105,716 43.42% 5,681,743,908
2010-04-15 2010-04-13 9.721 585,324,849 +2,049,343 43.42% 5,689,882,631
2010-04-14 2010-04-12 8.943 583,275,506 -1,077,719 43.27% 5,216,364,284
2010-04-13 2010-04-09 9.138 584,353,225 -1,125,822 43.35% 5,339,611,320
2010-04-12 2010-04-08 9.356 585,479,047 +1,402,340 43.44% 5,477,954,765
2010-04-09 2010-04-07 9.296 584,076,707 +3,009,616 43.33% 5,429,348,027
2010-04-08 2010-04-01 9.125 581,067,091 -88,642 43.11% 5,302,523,183
2010-04-07 2010-03-31 9.113 581,155,733 +2,640,144 43.11% 5,296,270,391
2010-04-01 2010-03-30 9.356 578,515,589 +2,108,342 42.92% 5,412,802,121
2010-03-31 2010-03-29 9.320 576,407,247 +1,148,627 42.76% 5,372,063,724
2010-03-30 2010-03-26 8.919 575,258,620 -306,172 42.68% 5,130,687,392
2010-03-29 2010-03-25 8.664 575,564,792 +4,153,051 42.70% 4,986,549,206
2010-03-26 2010-03-24 8.822 571,411,741 +1,208,877 42.39% 5,040,831,026
2010-03-25 2010-03-23 8.919 570,202,864 +4,158,118 42.30% 5,085,595,493
2010-03-24 2010-03-22 8.676 566,044,746 +362,106 41.99% 4,910,947,990
2010-03-23 2010-03-19 8.494 565,682,640 +3,739,112 41.97% 4,804,701,218
2010-03-22 2010-03-18 8.263 561,943,528 +1,111,009 41.69% 4,643,205,933
2010-03-19 2010-03-17 8.117 560,832,519 +370,797 41.61% 4,552,249,001
2010-03-18 2010-03-16 7.959 560,461,722 +139,855 41.58% 4,460,706,162
2010-03-17 2010-03-15 7.813 560,321,867 -684,710 41.57% 4,377,890,590
2010-03-16 2010-03-12 7.813 561,006,577 +304,419 41.62% 4,383,240,346
2010-03-15 2010-03-11 7.971 560,702,158 -600,767 41.60% 4,469,432,948
2010-03-12 2010-03-10 8.214 561,302,925 -793,343 41.64% 4,610,630,943
2010-03-11 2010-03-09 8.263 562,096,268 +668,987 41.70% 4,644,467,987
2010-03-10 2010-03-08 8.190 561,427,281 -1,309,147 41.65% 4,598,008,481
2010-03-09 2010-03-05 7.983 562,736,428 +1,215,328 41.75% 4,492,486,269
2010-03-08 2010-03-04 7.631 561,521,100 +108,924 41.66% 4,284,913,737
2010-03-05 2010-03-03 7.728 561,412,176 +2,046,807 41.65% 4,338,656,848
2010-03-04 2010-03-02 7.558 559,365,369 -1,933,978 41.50% 4,227,682,061
2010-03-03 2010-03-01 7.485 561,299,347 -558,791 41.64% 4,201,376,563
2010-03-02 2010-02-26 7.254 561,858,138 +617,227 41.68% 4,075,842,242
2010-03-01 2010-02-25 7.412 561,240,911 -1,896,121 41.64% 4,160,020,925
2010-02-26 2010-02-24 7.291 563,137,032 +630,148 41.78% 4,105,647,859
2010-02-25 2010-02-23 7.582 562,506,884 +67,483 41.73% 4,265,095,802
2010-02-24 2010-02-22 7.631 562,439,401 -35,634 41.73% 4,291,921,203
2010-02-23 2010-02-19 7.631 562,475,035 +1,161,408 41.73% 4,292,193,123
2010-02-22 2010-02-18 7.594 561,313,627 +620,277 41.64% 4,262,868,760
2010-02-19 2010-02-17 7.461 560,693,350 +2,031,253 41.60% 4,183,214,514
2010-02-18 2010-02-12 7.181 558,662,097 +596,893 41.45% 4,011,927,233
2010-02-17 2010-02-11 7.242 558,065,204 -261,704 41.40% 4,041,546,348
2010-02-12 2010-02-10 7.400 558,326,908 +4,065,468 41.42% 4,131,637,501
2010-02-11 2010-02-09 7.169 554,261,440 +4,497,236 41.12% 3,973,589,841
2010-02-10 2010-02-08 7.108 549,764,204 +652,121 40.79% 3,907,947,171
2010-02-09 2010-02-05 7.060 549,112,083 +994,394 40.74% 3,876,622,320
2010-02-08 2010-02-04 7.291 548,117,689 +1,149,700 40.66% 3,996,146,743
2010-02-05 2010-02-03 7.364 546,967,989 +2,189,761 40.58% 4,027,642,303
2010-02-04 2010-02-02 7.048 544,778,228 +513,533 40.42% 3,839,406,498
2010-02-03 2010-02-01 6.841 544,264,695 +361,443 40.38% 3,723,359,048
2010-02-02 2010-01-29 7.169 543,903,252 +773,345 40.35% 3,899,330,317
2010-02-01 2010-01-28 7.206 543,129,907 +4,082,281 40.29% 3,913,584,994
2010-01-29 2010-01-27 7.023 539,047,626 +2,422,821 39.99% 3,785,919,152
2010-01-28 2010-01-26 6.926 536,624,805 +3,507,695 39.81% 3,716,738,091
2010-01-27 2010-01-25 7.254 533,117,110 -2,541,330 39.55% 3,867,348,517
2010-01-26 2010-01-22 7.473 535,658,440 +3,109,943 39.74% 4,002,943,196
2010-01-25 2010-01-21 7.825 532,548,497 -663,048 39.51% 4,167,363,561
2010-01-22 2010-01-20 8.105 533,211,545 -4,735,407 39.56% 4,321,571,844
2010-01-21 2010-01-19 7.995 537,946,952 -667,158 39.91% 4,301,121,432
2010-01-20 2010-01-18 8.020 538,614,110 +6,951,706 39.96% 4,319,545,183
2010-01-19 2010-01-15 8.141 531,662,404 +3,306,759 39.44% 4,328,397,252
2010-01-18 2010-01-14 8.068 528,355,645 -2,105,673 39.20% 4,262,955,414
2010-01-15 2010-01-13 7.862 530,461,318 +3,704,932 39.35% 4,170,367,812
2010-01-14 2010-01-12 8.117 526,756,386 +2,104,638 39.08% 4,275,654,765
2010-01-13 2010-01-11 8.020 524,651,748 +9,258,856 38.92% 4,207,570,669
2010-01-12 2010-01-08 8.542 515,392,892 -256,766 38.24% 4,402,608,918
2010-01-11 2010-01-07 8.117 515,649,658 +1,557,058 38.25% 4,185,502,019
2010-01-08 2010-01-06 8.251 514,092,600 -314,375 38.14% 4,241,578,276
2010-01-07 2010-01-05 8.117 514,406,975 +1,614,666 38.16% 4,175,415,225
2010-01-06 2010-01-04 7.777 512,792,309 -1,360,637 38.04% 3,987,841,018
2010-01-05 2009-12-31 7.594 514,152,946 +683,300 38.14% 3,904,709,285
2010-01-04 2009-12-29 7.619 513,469,646 +209,116 38.09% 3,911,998,461
2009-12-30 2009-12-28 7.692 513,260,530 +2,839,558 38.08% 3,947,825,404
2009-12-29 2009-12-24 7.837 510,420,972 +368,690 37.87% 4,000,410,736
2009-12-28 2009-12-22 7.546 510,052,282 +23,866 37.84% 3,848,776,165
2009-12-23 2009-12-21 7.424 510,028,416 -555,611 37.84% 3,786,621,904
2009-12-22 2009-12-18 7.692 510,584,027 +1,817,127 37.88% 3,927,238,653
2009-12-21 2009-12-17 8.020 508,766,900 +873,986 37.74% 4,080,178,316
2009-12-18 2009-12-16 7.837 507,892,914 +697,222 37.68% 3,980,597,149
2009-12-17 2009-12-15 8.153 507,195,692 -1,344,844 37.63% 4,135,370,597
2009-12-16 2009-12-14 7.898 508,540,536 +2,411,300 37.73% 4,016,569,558
2009-12-15 2009-12-11 7.534 506,129,236 +3,383,862 37.55% 3,813,023,425
2009-12-14 2009-12-10 7.534 502,745,374 -5,066 37.30% 3,787,530,440
2009-12-11 2009-12-09 7.412 502,750,440 -407,231 37.30% 3,726,478,789
2009-12-10 2009-12-08 7.667 503,157,671 -1,231,170 37.33% 3,857,889,789
2009-12-09 2009-12-07 7.728 504,388,841 -23,798,963 37.42% 3,897,974,060
2009-12-08 2009-12-04 7.837 528,187,804 -529,375 39.18% 4,139,657,807
2009-12-07 2009-12-03 7.704 528,717,179 -6,591 39.22% 4,073,137,197
2009-12-04 2009-12-02 7.935 528,723,770 +232,077 39.22% 4,195,255,120
2009-12-03 2009-12-01 7.777 528,491,693 +2,005,949 39.21% 4,109,930,696
2009-12-02 2009-11-30 7.230 526,485,744 +2,746,249 39.06% 3,806,448,348
2009-12-01 2009-11-27 7.303 523,739,495 -16,838,980 38.85% 3,824,777,328
2009-11-30 2009-11-26 7.461 540,578,475 +2,019,850 40.10% 4,033,141,685
2009-11-27 2009-11-25 7.436 538,558,625 -535,753 39.95% 4,004,983,829
2009-11-26 2009-11-24 7.364 539,094,378 +1,982,624 39.99% 3,969,664,342
2009-11-25 2009-11-23 7.497 537,111,754 +3,021,364 39.85% 4,026,856,744
2009-11-24 2009-11-20 7.206 534,090,390 -1,215,038 39.62% 3,848,449,715
2009-11-23 2009-11-19 7.291 535,305,428 +146,489 39.71% 3,902,736,740
2009-11-20 2009-11-18 7.388 535,158,939 -171,361 39.70% 3,953,690,986
2009-11-19 2009-11-17 7.388 535,330,300 +6,362,565 39.71% 3,954,956,981
2009-11-18 2009-11-16 7.339 528,967,735 +779,889 39.24% 3,882,240,898
2009-11-17 2009-11-13 6.950 528,187,846 +2,546,838 39.18% 3,671,138,688
2009-11-16 2009-11-12 6.914 525,641,008 -968,244 39.00% 3,634,275,657
2009-11-13 2009-11-11 7.254 526,609,252 +1,280,888 39.07% 3,820,139,087
2009-11-12 2009-11-10 7.169 525,328,364 +595,830 38.97% 3,766,163,943
2009-11-11 2009-11-09 7.218 524,732,534 +834,913 38.93% 3,787,396,696
2009-11-10 2009-11-06 7.169 523,897,621 +387,138 38.87% 3,755,906,715
2009-11-09 2009-11-05 7.230 523,510,483 +415,838 38.84% 3,784,937,458
2009-11-06 2009-11-04 7.364 523,094,645 +20,983,197 38.81% 3,851,849,035
2009-11-05 2009-11-03 7.400 502,111,448 +2,981,379 37.25% 3,715,641,246
2009-11-04 2009-11-02 7.181 499,130,069 +264,996 37.03% 3,584,409,122
2009-11-03 2009-10-30 7.206 498,865,073 +626,280 37.01% 3,594,629,643
2009-11-02 2009-10-29 7.121 498,238,793 +113,338 36.96% 3,547,737,790
2009-10-30 2009-10-28 7.181 498,125,455 +1,087,727 36.95% 3,577,194,675
2009-10-29 2009-10-27 7.181 497,037,728 -966,086 36.87% 3,569,383,367
2009-10-28 2009-10-23 7.266 498,003,814 -2,218,141 36.95% 3,618,680,266
2009-10-27 2009-10-22 7.327 500,221,955 -14,744,752 37.11% 3,665,189,389
2009-10-23 2009-10-21 7.218 514,966,707 +8,023,401 38.20% 3,716,909,241
2009-10-22 2009-10-20 7.133 506,943,306 -1,844,614 37.61% 3,615,878,702
2009-10-21 2009-10-19 7.400 508,787,920 -19,823,286 37.75% 3,765,047,359
2009-10-20 2009-10-16 7.303 528,611,206 -1,505,142 39.22% 3,860,354,576
2009-10-19 2009-10-15 7.558 530,116,348 -9,351,796 39.33% 4,006,618,033
2009-10-16 2009-10-14 7.813 539,468,144 +2,082,711 40.02% 4,214,956,885
2009-10-15 2009-10-13 7.364 537,385,433 +18,310,016 39.87% 3,957,080,389
2009-10-14 2009-10-12 7.035 519,075,417 -3,417,321 38.51% 3,651,954,723
2009-10-13 2009-10-09 7.133 522,492,738 -35,149 38.76% 3,726,788,264
2009-10-12 2009-10-08 7.133 522,527,887 -4,131,306 38.77% 3,727,038,972
2009-10-09 2009-10-07 6.926 526,659,193 -5,247,406 39.07% 3,647,714,876
2009-10-08 2009-10-06 6.950 531,906,599 +1,113,242 39.46% 3,696,985,663
2009-10-07 2009-10-05 7.206 530,793,357 -25,122,694 39.38% 3,824,692,565
2009-10-06 2009-10-02 7.035 555,916,051 -2,424,090 41.24% 3,911,146,977
2009-10-05 2009-09-30 6.817 558,340,141 +5,669,286 41.42% 3,806,081,402
2009-10-02 2009-09-29 6.549 552,670,855 +1,467,792 41.00% 3,619,692,577
2009-09-30 2009-09-28 6.319 551,203,063 -4,091,467 40.89% 3,482,822,369
2009-09-29 2009-09-25 6.464 555,294,530 +12,240,845 41.20% 3,589,644,058
2009-09-28 2009-09-24 6.282 543,053,685 +982,626 40.29% 3,411,533,713
2009-09-25 2009-09-23 6.525 542,071,059 +3,154,407 40.21% 3,537,096,154
2009-09-24 2009-09-22 6.440 538,916,652 +2,006,400 39.98% 3,470,674,077
2009-09-23 2009-09-21 6.404 536,910,252 +1,526,171 39.83% 3,438,180,486
2009-09-22 2009-09-18 6.513 535,384,081 +14,965,921 39.72% 3,486,957,088
2009-09-21 2009-09-17 6.489 520,418,160 +14,176,851 38.61% 3,376,836,700
2009-09-18 2009-09-16 6.343 506,241,309 +665,092 37.56% 3,211,030,589
2009-09-17 2009-09-15 6.294 505,576,217 +1,546,853 37.51% 3,182,238,714
2009-09-16 2009-09-14 6.367 504,029,364 +5,237,646 37.39% 3,209,249,519
2009-09-15 2009-09-11 6.538 498,791,718 +4,625,088 37.00% 3,260,855,280
2009-09-14 2009-09-10 6.501 494,166,630 -129,489 36.66% 3,212,503,107
2009-09-11 2009-09-09 6.452 494,296,119 -18,299,783 36.88% 3,189,184,408
2009-09-10 2009-09-08 6.574 512,595,902 +581,032 38.24% 3,369,891,472
2009-09-09 2009-09-07 6.538 512,014,870 -9,708,987 38.20% 3,347,301,753
2009-09-08 2009-09-04 6.452 521,723,857 +198,042 38.92% 3,366,147,388
2009-09-07 2009-09-03 6.476 521,525,815 +1,104,780 38.91% 3,377,615,345
2009-09-04 2009-09-02 6.305 520,421,035 +1,142,422 38.83% 3,281,429,308
2009-09-03 2009-09-01 6.098 519,278,613 -473,008 38.74% 3,166,354,169
2009-09-02 2009-08-31 6.110 519,751,621 +1,518,866 38.78% 3,175,589,562
2009-09-01 2009-08-28 5.975 518,232,755 +785,072 38.66% 3,096,650,752
2009-08-31 2009-08-27 6.037 517,447,683 -5,467,928 38.60% 3,123,574,758
2009-08-28 2009-08-26 5.927 522,915,611 +3,033,416 39.01% 3,099,073,347
2009-08-27 2009-08-25 5.878 519,882,195 -7,744,790 38.79% 3,055,684,627
2009-08-26 2009-08-24 6.098 527,626,985 +26,441,798 39.36% 3,217,259,216
2009-08-25 2009-08-21 6.146 501,185,187 +10,611,441 37.39% 3,080,524,879
2009-08-24 2009-08-20 6.269 490,573,746 -1,255,590 36.60% 3,075,248,225
2009-08-21 2009-08-19 6.281 491,829,336 -17,477,961 36.69% 3,089,129,091
2009-08-20 2009-08-18 5.841 509,307,297 +26,109,170 38.00% 2,974,858,437
2009-08-19 2009-08-17 5.450 483,198,127 +7,315 36.05% 2,633,410,785
2009-08-18 2009-08-14 5.865 483,190,812 -50,738 36.05% 2,834,121,168
2009-08-17 2009-08-13 6.037 483,241,550 -24,301,909 36.05% 2,917,089,316
2009-08-14 2009-08-12 5.951 507,543,459 +21,336,321 37.87% 3,020,373,876
2009-08-13 2009-08-11 6.085 486,207,138 -15,318,262 36.27% 2,958,756,208
2009-08-12 2009-08-10 5.939 501,525,400 +2,228,121 37.42% 2,978,432,151
2009-08-11 2009-08-07 5.963 499,297,279 +9,352,222 37.25% 2,977,402,374
2009-08-10 2009-08-06 6.293 489,945,057 -13,401,803 36.55% 3,083,281,084
2009-08-07 2009-08-05 6.476 503,346,860 +8,015,266 37.55% 3,259,880,967
2009-08-06 2009-08-04 6.782 495,331,594 +35,075,221 36.95% 3,359,290,191
2009-08-05 2009-08-03 6.647 460,256,373 -770,890 34.34% 3,059,547,636
2009-08-04 2009-07-31 6.366 461,027,263 -14,389,897 34.40% 2,935,099,582
2009-08-03 2009-07-30 6.403 475,417,160 -10,868,900 35.47% 3,044,140,193
2009-07-31 2009-07-29 6.452 486,286,060 +1,544,210 36.28% 3,137,503,736
2009-07-30 2009-07-28 6.672 484,741,850 -26,745,782 36.16% 3,234,161,238
2009-07-29 2009-07-27 6.281 511,487,632 -26,513,822 38.16% 3,212,600,811
2009-07-28 2009-07-24 6.037 538,001,454 +959,905 40.14% 3,247,647,669
2009-07-27 2009-07-23 6.110 537,041,549 +510,293 40.07% 3,281,227,934
2009-07-24 2009-07-22 5.780 536,531,256 +986,093 40.03% 3,101,092,188
2009-07-23 2009-07-21 5.804 535,545,163 +855,290 39.95% 3,108,481,019
2009-07-22 2009-07-20 5.450 534,689,873 +21,989,900 39.89% 2,914,038,775
2009-07-21 2009-07-17 5.206 512,699,973 -636,353 38.25% 2,668,894,475
2009-07-20 2009-07-16 5.218 513,336,326 -2,073,705 38.30% 2,678,479,840
2009-07-17 2009-07-15 5.157 515,410,031 +11,691,360 38.45% 2,657,809,360
2009-07-16 2009-07-14 5.071 503,718,671 +6,480,566 37.58% 2,554,433,814
2009-07-15 2009-07-13 4.973 497,238,105 +1,625,252 37.10% 2,472,961,305
2009-07-14 2009-07-10 5.047 495,612,853 +1,806,008 36.98% 2,501,215,557
2009-07-13 2009-07-09 5.206 493,806,845 +3,697,326 36.84% 2,570,545,016
2009-07-10 2009-07-08 5.132 490,109,519 +789,813 36.57% 2,515,364,556
2009-07-09 2009-07-07 5.157 489,319,706 +2,609,655 36.51% 2,523,269,662
2009-07-08 2009-07-06 5.157 486,710,051 +2,761,292 36.31% 2,509,812,482
2009-07-07 2009-07-03 5.108 483,948,759 +42,528,317 36.11% 2,471,918,634
2009-07-06 2009-07-02 5.108 441,420,442 +631,770 32.93% 2,254,692,042
2009-07-03 2009-06-30 4.986 440,788,672 +720,152 32.89% 2,197,602,280
2009-07-02 2009-06-29 4.961 440,068,520 -76,865,586 32.83% 2,183,256,920
2009-06-30 2009-06-26 5.034 516,934,106 +1,269,639 38.57% 2,602,501,040
2009-06-29 2009-06-25 5.071 515,664,467 +1,152,243 38.47% 2,615,012,759
2009-06-26 2009-06-24 4.741 514,512,224 +1,986,965 38.39% 2,439,416,359
2009-06-25 2009-06-23 4.595 512,525,259 +1,241,658 38.24% 2,354,841,212
2009-06-24 2009-06-22 4.790 511,283,601 +547,888 38.14% 2,449,099,555
2009-06-23 2009-06-19 4.815 510,735,713 +398,856 38.10% 2,458,957,132
2009-06-22 2009-06-18 4.851 510,336,857 +51,042,989 38.07% 2,475,745,227
2009-06-19 2009-06-17 4.949 459,293,868 +20,580,945 34.27% 2,273,024,828
2009-06-18 2009-06-16 4.839 438,712,923 +7,672,001 32.73% 2,122,922,414
2009-06-17 2009-06-15 5.059 431,040,922 -851,554 32.16% 2,180,606,755
2009-06-16 2009-06-12 4.949 431,892,476 -22,573,630 32.22% 2,137,416,563
2009-06-15 2009-06-11 4.876 454,466,106 +8,001,078 33.91% 2,215,811,968
2009-06-12 2009-06-10 4.802 446,465,028 +6,685,874 33.31% 2,144,067,754
2009-06-11 2009-06-09 4.876 439,779,154 +6,348,683 32.81% 2,144,203,715
2009-06-10 2009-06-08 5.010 433,430,471 -2,964,419 32.34% 2,171,509,859
2009-06-09 2009-06-05 5.120 436,394,890 -2,619 32.56% 2,234,355,064
2009-06-08 2009-06-04 4.888 436,397,509 -780,710 32.56% 2,133,048,662
2009-06-05 2009-06-03 5.047 437,178,219 -46,949,675 32.62% 2,206,312,762
2009-06-04 2009-06-02 5.120 484,127,894 +3,597,850 36.12% 2,478,749,491
2009-06-03 2009-06-01 5.377 480,530,044 +27,081,830 35.85% 2,583,638,405
2009-06-02 2009-05-29 4.949 453,448,214 +30,942,781 33.83% 2,244,094,947
2009-06-01 2009-05-27 4.925 422,505,433 +2,976,835 31.52% 2,080,634,776
2009-05-29 2009-05-26 4.424 419,528,598 +7,456,800 31.30% 1,855,789,231
2009-05-27 2009-05-25 3.971 412,071,798 +331,479 30.74% 1,636,495,301
2009-05-26 2009-05-22 3.971 411,740,319 +2,439,328 30.72% 1,635,178,871
2009-05-25 2009-05-21 4.081 409,300,991 +15,350,540 30.54% 1,670,504,970
2009-05-22 2009-05-20 4.179 393,950,451 -793,804 29.39% 1,646,494,294
2009-05-21 2009-05-19 4.229 394,744,255 +2,601,088 29.45% 1,669,278,762
2009-05-20 2009-05-18 3.859 392,143,167 -4,297,559 29.52% 1,513,240,372
2009-05-19 2009-05-15 3.674 396,440,726 -62,580,570 29.84% 1,456,509,953
2009-05-18 2009-05-14 3.637 459,021,296 -1,533,597 34.55% 1,669,451,400
2009-05-15 2009-05-13 3.822 460,554,893 +5,261,678 34.67% 1,760,200,031
2009-05-14 2009-05-12 4.019 455,293,215 +1,824,664 34.27% 1,829,901,479
2009-05-13 2009-05-11 3.834 453,468,551 +480,972 34.13% 1,738,707,358
2009-05-12 2009-05-08 4.167 452,987,579 -57,751 34.10% 1,887,651,962
2009-05-11 2009-05-07 3.896 453,045,330 -1,738,214 34.10% 1,765,012,033
2009-05-08 2009-05-06 3.625 454,783,544 +4,374,347 34.23% 1,648,431,868
2009-05-07 2009-05-05 3.514 450,409,197 +1,673,574 33.90% 1,582,599,557
2009-05-06 2009-05-04 3.612 448,735,623 +2,701,810 33.78% 1,620,977,914
2009-05-05 2009-04-30 3.686 446,033,813 +666,734 33.57% 1,644,212,332
2009-05-04 2009-04-29 3.193 445,367,079 +2,505,389 33.52% 1,422,121,837
2009-04-30 2009-04-28 2.910 442,861,690 +520,734 33.34% 1,288,543,385
2009-04-29 2009-04-27 2.947 442,340,956 -569,065 33.30% 1,303,388,795
2009-04-28 2009-04-24 3.144 442,910,021 +12,047,155 33.34% 1,392,433,992
2009-04-27 2009-04-23 3.205 430,862,866 -1,091,109 32.43% 1,381,119,775
2009-04-24 2009-04-22 2.885 431,953,975 +10,707 32.51% 1,246,155,567
2009-04-23 2009-04-21 2.860 431,943,268 +4,097,658 32.51% 1,235,474,040
2009-04-22 2009-04-20 2.984 427,845,610 -543,445 32.20% 1,276,501,637
2009-04-21 2009-04-17 3.021 428,389,055 +13,957,926 32.25% 1,293,967,536
2009-04-20 2009-04-16 2.589 414,431,129 -1,065,802 31.20% 1,072,977,447
2009-04-17 2009-04-15 2.392 415,496,931 +1,285,802 31.28% 993,775,945
2009-04-16 2009-04-14 2.404 414,211,129 +619,690 31.18% 995,807,297
2009-04-15 2009-04-09 2.244 413,591,439 -1,231,269 31.13% 928,029,664
2009-04-14 2009-04-08 2.059 414,822,708 -14,021,394 31.22% 854,078,763
2009-04-09 2009-04-07 2.047 428,844,102 -13,711,353 32.28% 877,660,311
2009-04-08 2009-04-06 2.096 442,555,455 -3,000,288 33.31% 927,546,198
2009-04-07 2009-04-03 2.158 445,555,743 +8,171,322 33.54% 961,300,182
2009-04-06 2009-04-02 2.108 437,384,421 -300,761 32.92% 922,100,697
2009-04-03 2009-04-01 2.034 437,685,182 -1,301,437 32.95% 890,358,107
2009-04-02 2009-03-31 2.059 438,986,619 -6,787,586 33.04% 903,829,856
2009-04-01 2009-03-30 2.281 445,774,205 +1,419,447 33.55% 1,016,729,893
2009-03-31 2009-03-27 2.219 444,354,758 +1,774,866 33.45% 986,100,706
2009-03-30 2009-03-26 2.256 442,579,892 +548,584 33.31% 998,531,335
2009-03-27 2009-03-25 2.108 442,031,308 +1,273,446 33.27% 931,897,337
2009-03-26 2009-03-24 1.973 440,757,862 +922,204 33.18% 869,438,726
2009-03-25 2009-03-23 1.874 439,835,658 +1,408,741 33.11% 824,238,607
2009-03-24 2009-03-20 1.812 438,426,917 +20,918,509 33.00% 794,572,398
2009-03-23 2009-03-19 1.849 417,508,408 +429,889 31.43% 772,103,311
2009-03-20 2009-03-18 1.837 417,078,519 +791,440 31.39% 766,166,257
2009-03-19 2009-03-17 1.775 416,287,079 +9,050,734 31.33% 739,050,905
2009-03-18 2009-03-16 1.775 407,236,345 +9,318,201 30.65% 722,982,779
2009-03-17 2009-03-13 1.751 397,918,144 -2,461,475 29.95% 696,628,145
2009-03-16 2009-03-12 1.689 400,379,619 +120,044 30.14% 676,256,510
2009-03-13 2009-03-11 1.664 400,259,575 +1,852,549 30.13% 666,184,353
2009-03-12 2009-03-10 1.627 398,407,026 -280,644 29.99% 648,365,428
2009-03-11 2009-03-09 1.677 398,687,670 -4,929,847 30.01% 668,483,424
2009-03-10 2009-03-06 1.664 403,617,517 +5,809,955 30.38% 671,773,248
2009-03-09 2009-03-05 1.689 397,807,562 +15,145,800 29.94% 671,912,207
2009-03-06 2009-03-04 1.640 382,661,762 +129,778 28.80% 627,459,411
2009-03-05 2009-03-03 1.553 382,531,984 +966,012 28.79% 594,233,632
2009-03-04 2009-03-02 1.541 381,565,972 +485,879 28.72% 588,028,777
2009-03-03 2009-02-27 1.553 381,080,093 -227,112 28.68% 591,978,232
2009-03-02 2009-02-26 1.541 381,307,205 +525,601 28.70% 587,629,993
2009-02-27 2009-02-25 1.553 380,781,604 +494,779 28.66% 591,514,553
2009-02-26 2009-02-24 1.479 380,286,825 -715,564 28.62% 562,615,193
2009-02-25 2009-02-23 1.516 381,002,389 +907,230 28.68% 577,765,679
2009-02-24 2009-02-20 1.492 380,095,159 +1,730,103 28.61% 567,017,729
2009-02-23 2009-02-19 1.479 378,365,056 -2,114,814 28.48% 559,772,032
2009-02-20 2009-02-18 1.529 380,479,870 -423,401 28.64% 581,664,153
2009-02-19 2009-02-17 1.615 380,903,271 +1,072,643 28.67% 615,183,853
2009-02-18 2009-02-16 1.640 379,830,628 +24,333 28.59% 622,817,135
2009-02-17 2009-02-13 1.652 379,806,295 +731,624 28.59% 627,459,771
2009-02-16 2009-02-12 1.553 379,074,671 -1,223,777 28.53% 588,862,965
2009-02-13 2009-02-11 1.566 380,298,448 -289,567 28.63% 595,452,611
2009-02-12 2009-02-10 1.640 380,588,015 -489,912 28.65% 624,059,040
2009-02-11 2009-02-09 1.615 381,077,927 +1,142,858 28.68% 615,465,934
2009-02-10 2009-02-06 1.541 379,935,069 -18,656 28.60% 585,515,403
2009-02-09 2009-02-05 1.479 379,953,725 +296,867 28.60% 562,122,388
2009-02-06 2009-02-04 1.442 379,656,858 -804,815 28.58% 547,641,108
2009-02-05 2009-02-03 1.430 380,461,673 -6,456,203 28.64% 544,111,409
2009-02-04 2009-02-02 1.467 386,917,876 -16,025,447 29.12% 567,655,286
2009-02-03 2009-01-30 1.442 402,943,323 -2,149,421 30.33% 581,230,981
2009-02-02 2009-01-29 1.442 405,092,744 +376,356 30.49% 584,331,442
2009-01-30 2009-01-23 1.418 404,716,388 -798,134 30.46% 573,809,271
2009-01-29 2009-01-22 1.479 405,514,522 -405,557 30.52% 599,938,299
2009-01-23 2009-01-21 1.492 405,920,079 -98,682 30.55% 605,542,786
2009-01-22 2009-01-20 1.627 406,018,761 +19,232,463 30.56% 660,752,725
2009-01-21 2009-01-19 1.701 386,786,298 +786,779 29.11% 658,065,461
2009-01-20 2009-01-16 1.701 385,999,519 +160,601 29.05% 656,726,861
2009-01-19 2009-01-15 1.726 385,838,918 +5,724,401 29.04% 665,967,440
2009-01-16 2009-01-14 1.751 380,114,517 +864,646 28.61% 665,459,655
2009-01-15 2009-01-13 1.775 379,249,871 -20,066,923 28.55% 673,297,286
2009-01-14 2009-01-12 1.751 399,316,794 +1,106,358 30.06% 699,076,736
2009-01-13 2009-01-09 1.788 398,210,436 +236,845 29.97% 711,868,162
2009-01-12 2009-01-08 1.837 397,973,591 +139,673 29.96% 731,070,824
2009-01-09 2009-01-07 1.886 397,833,918 +458,928 29.95% 750,433,421
2009-01-08 2009-01-06 1.886 397,374,990 +43,800 29.91% 749,567,746
2009-01-07 2009-01-05 1.800 397,331,190 +97,333 29.91% 715,194,957
2009-01-06 2009-01-02 1.689 397,233,857 -825,712 29.90% 670,943,198
2009-01-05 2008-12-31 1.553 398,059,569 -2,232,286 29.96% 618,354,525
2009-01-02 2008-12-29 1.529 400,291,855 -1,574,775 30.13% 611,952,014
2008-12-30 2008-12-24 1.541 401,866,630 +304,366 30.25% 619,313,986
2008-12-29 2008-12-22 1.664 401,562,264 -36,984,199 30.23% 668,352,524
2008-12-23 2008-12-19 1.775 438,546,463 -280,128 33.01% 778,568,869
2008-12-22 2008-12-18 1.689 438,826,591 -19,592,019 33.03% 741,194,918
2008-12-19 2008-12-17 1.714 458,418,610 +45,767,885 34.51% 785,590,042
2008-12-18 2008-12-16 1.849 412,650,725 -546,749 31.06% 763,119,939
2008-12-17 2008-12-15 1.911 413,197,474 +12,250,148 31.10% 789,602,084
2008-12-16 2008-12-12 1.849 400,947,326 -459,962 30.18% 741,476,703
2008-12-15 2008-12-11 1.886 401,407,288 -1,969,381 30.21% 757,173,863
2008-12-12 2008-12-10 1.862 403,376,669 -18,348,986 30.36% 750,942,445
2008-12-11 2008-12-09 1.899 421,725,655 +20,092,296 31.74% 800,699,712
2008-12-10 2008-12-08 1.862 401,633,359 -30,737,341 30.23% 747,697,028
2008-12-09 2008-12-05 1.923 432,370,700 -7,488,190 32.55% 831,571,859
2008-12-08 2008-12-04 1.886 439,858,890 +34,240,839 33.11% 829,705,052
2008-12-05 2008-12-03 1.936 405,618,051 -22,748,460 30.53% 785,119,666
2008-12-04 2008-12-02 1.911 428,366,511 +18,808,075 32.24% 818,589,442
2008-12-03 2008-12-01 1.911 409,558,436 -19,349,008 30.83% 782,648,043
2008-12-02 2008-11-28 1.874 428,907,444 -655,541 32.28% 803,759,468
2008-12-01 2008-11-27 1.886 429,562,985 -10,497,896 32.33% 810,283,905
2008-11-28 2008-11-26 1.849 440,060,881 -110,859,388 33.12% 813,809,870
2008-11-27 2008-11-25 1.825 550,920,269 -10,199,381 41.47% 1,005,239,154
2008-11-26 2008-11-24 1.849 561,119,650 +116,575,395 42.24% 1,037,685,305
2008-11-25 2008-11-21 1.973 444,544,255 +21,460,391 33.46% 876,907,763
2008-11-24 2008-11-20 1.849 423,083,864 -129,650 31.85% 782,414,069
2008-11-21 2008-11-19 1.960 423,213,514 -3,420,609 31.86% 829,613,062
2008-11-20 2008-11-18 1.973 426,634,123 +4,751,458 32.11% 841,578,246
2008-11-19 2008-11-17 2.195 421,882,665 -28,639,300 31.76% 925,828,643
2008-11-18 2008-11-14 2.096 450,521,965 -7,097,658 33.91% 944,243,102
2008-11-17 2008-11-13 1.923 457,619,623 -3,750,584 34.45% 880,132,721
2008-11-14 2008-11-12 1.886 461,370,207 +37,716,730 34.73% 870,281,812
2008-11-13 2008-11-11 1.886 423,653,477 +580,756 31.89% 799,136,810
2008-11-12 2008-11-10 1.911 423,072,721 +1,002,535 31.85% 808,473,244
2008-11-11 2008-11-07 1.874 422,070,186 +912,502 31.77% 790,946,655
2008-11-10 2008-11-06 1.886 421,157,684 -21,138 31.70% 794,429,000
2008-11-07 2008-11-05 2.022 421,178,822 +202,340 31.70% 851,587,550
2008-11-06 2008-11-04 1.911 420,976,482 -14,710,335 31.69% 804,467,424
2008-11-05 2008-11-03 1.985 435,686,817 -119,788,332 32.80% 864,807,057
2008-11-04 2008-10-31 1.886 555,475,149 -877,624 41.81% 1,047,791,799
2008-11-03 2008-10-30 1.837 556,352,773 +45,028,097 41.88% 1,022,010,730
2008-10-31 2008-10-29 1.825 511,324,676 -60,888,590 38.49% 932,990,877
2008-10-30 2008-10-28 1.726 572,213,266 +60,771,790 43.07% 987,654,138
2008-10-29 2008-10-27 1.726 511,441,476 -19,452,099 38.50% 882,760,537
2008-10-28 2008-10-24 1.923 530,893,575 -49,146,926 39.96% 1,021,059,376
2008-10-27 2008-10-23 2.034 580,040,501 -11,661,688 43.66% 1,179,943,448
2008-10-24 2008-10-22 2.096 591,702,189 -517,490 44.54% 1,240,140,889
2008-10-23 2008-10-21 2.158 592,219,679 -2,425,226 44.58% 1,277,732,122
2008-10-22 2008-10-20 1.973 594,644,905 +147,067,260 44.76% 1,172,996,225
2008-10-21 2008-10-17 2.108 447,577,645 -2,198,926 33.69% 943,590,212
2008-10-20 2008-10-16 2.219 449,776,571 -1,204,988 33.86% 998,132,655
2008-10-17 2008-10-15 2.441 450,981,559 +5,665,782 33.95% 1,100,887,406
2008-10-16 2008-10-14 2.614 445,315,777 -426,645 33.52% 1,163,919,308
2008-10-15 2008-10-13 2.688 445,742,422 +5,881,620 33.55% 1,198,007,100
2008-10-14 2008-10-10 2.990 439,860,802 -1,813,647 33.11% 1,315,203,818
2008-10-13 2008-10-09 3.364 441,674,449 +3,556,510 33.25% 1,485,705,043
2008-10-10 2008-10-08 3.551 438,117,939 -5,722,078 33.33% 1,555,616,187
2008-10-09 2008-10-06 3.850 443,840,017 +27,234,589 33.76% 1,708,643,635
2008-10-08 2008-10-03 3.999 416,605,428 -37,032,133 31.69% 1,666,082,544
2008-10-06 2008-10-02 4.236 453,637,561 -41,436,388 34.51% 1,921,562,352
2008-10-03 2008-09-30 4.236 495,073,949 +52,198,213 37.66% 2,097,082,658
2008-10-02 2008-09-29 4.236 442,875,736 -57,788,061 33.69% 1,875,976,361
2008-09-30 2008-09-26 4.398 500,663,797 +613,235 38.08% 2,201,848,591
2008-09-29 2008-09-25 4.697 500,050,562 -28,505,787 38.04% 2,348,669,064
2008-09-26 2008-09-24 4.672 528,556,349 -10,795,456 40.20% 2,469,386,782
2008-09-25 2008-09-23 4.747 539,351,805 +11,654,673 41.03% 2,560,139,732
2008-09-24 2008-09-22 4.809 527,697,132 +21,084,361 40.14% 2,537,690,162
2008-09-23 2008-09-19 5.021 506,612,771 +13,457,454 38.54% 2,543,593,680
2008-09-22 2008-09-18 5.021 493,155,317 +1,987,394 37.51% 2,476,026,700
2008-09-19 2008-09-17 5.046 491,167,923 +250,431 37.36% 2,478,286,876
2008-09-18 2008-09-16 5.133 490,917,492 +3,046,911 37.34% 2,519,836,024
2008-09-17 2008-09-12 5.170 487,870,581 +9,355,844 37.11% 2,522,430,940
2008-09-16 2008-09-11 5.170 478,514,737 -878,114 36.40% 2,474,058,541
2008-09-12 2008-09-10 5.170 479,392,851 -10,779,769 36.46% 2,478,598,643
2008-09-11 2008-09-09 5.183 490,172,620 -11,137,757 37.28% 2,540,439,969
2008-09-10 2008-09-08 5.208 501,310,377 -876,508 38.13% 2,610,655,304
2008-09-09 2008-09-05 5.108 502,186,885 -309,828 38.20% 2,565,167,807
2008-09-08 2008-09-04 5.170 502,496,713 -1,648,671 38.22% 2,598,052,241
2008-09-05 2008-09-03 5.046 504,145,384 -1,454,426 38.35% 2,543,767,275
2008-09-04 2008-09-02 4.983 505,599,810 -3,294,130 38.46% 2,519,610,740
2008-09-03 2008-09-01 5.071 508,893,940 -91,504 38.71% 2,580,407,206
2008-09-02 2008-08-29 4.996 508,985,444 -2,394,184 38.72% 2,542,823,947
2008-09-01 2008-08-28 4.759 511,379,628 -3,303,763 38.90% 2,433,735,311
2008-08-29 2008-08-27 4.759 514,683,391 -442,588 39.15% 2,449,458,434
2008-08-28 2008-08-26 4.672 515,125,979 -3,965,639 39.18% 2,406,640,817
2008-08-27 2008-08-25 4.734 519,091,618 -1,987,394 39.48% 2,457,503,643
2008-08-26 2008-08-21 4.759 521,079,012 -3,603,959 39.64% 2,479,896,191
2008-08-25 2008-08-20 4.909 524,682,971 +250,431 39.91% 2,575,489,291
2008-08-21 2008-08-19 4.946 524,432,540 -113,978 39.89% 2,593,860,976
2008-08-20 2008-08-18 4.983 524,546,518 +72,240 39.90% 2,614,029,939
2008-08-19 2008-08-15 5.145 524,474,278 +791,426 39.89% 2,698,614,211
2008-08-18 2008-08-14 5.108 523,682,852 -44,950 39.83% 2,674,969,087
2008-08-15 2008-08-13 4.983 523,727,802 +32,107 39.84% 2,609,949,942
2008-08-14 2008-08-12 4.971 523,695,695 -22,475 39.83% 2,603,265,465
2008-08-13 2008-08-11 5.008 523,718,170 -49,765 39.84% 2,622,951,452
2008-08-12 2008-08-08 5.158 523,767,935 -590,760 39.84% 2,701,505,189
2008-08-11 2008-08-07 5.183 524,358,695 +224,746 39.89% 2,717,617,698
2008-08-08 2008-08-05 5.183 524,133,949 -902,194 39.87% 2,716,452,897
2008-08-07 2008-08-04 5.183 525,036,143 +109,794,717 39.94% 2,721,128,739
2008-08-05 2008-08-01 5.257 415,241,426 -2,136,690 31.59% 2,183,130,426
2008-08-04 2008-07-31 4.983 417,378,116 +3,597,537 31.75% 2,079,965,940
2008-08-01 2008-07-30 4.834 413,780,579 +122,808 31.47% 2,000,176,802
2008-07-31 2008-07-29 4.709 413,657,771 +69,029 31.46% 1,948,047,512
2008-07-30 2008-07-28 4.871 413,588,742 -59,397 31.46% 2,014,707,595
2008-07-29 2008-07-25 4.896 413,648,139 +36,922 31.46% 2,025,303,824
2008-07-28 2008-07-24 5.083 413,611,217 -9,632 31.46% 2,102,417,819
2008-07-25 2008-07-23 5.345 413,620,849 -263,273 31.46% 2,210,681,981
2008-07-24 2008-07-22 5.370 413,884,122 -581,129 31.48% 2,222,401,868
2008-07-23 2008-07-21 5.357 414,465,251 -210,298 31.53% 2,220,358,687
2008-07-22 2008-07-18 5.332 414,675,549 -5,530,084 31.54% 2,211,152,798
2008-07-18 2008-07-16 5.257 420,205,633 +16,054 31.96% 2,209,229,728
2008-07-17 2008-07-15 5.357 420,189,579 -364,410 31.96% 2,251,024,856
2008-07-16 2008-07-14 5.482 420,553,989 -40,133 31.99% 2,305,371,876
2008-07-15 2008-07-11 5.332 420,594,122 +4,942,535 31.99% 2,242,712,096
2008-07-14 2008-07-10 5.195 415,651,587 +260,865 31.62% 2,159,394,822
2008-07-11 2008-07-09 5.220 415,390,722 +815,506 31.60% 2,168,389,884
2008-07-10 2008-07-08 5.220 414,575,216 +138,861 31.53% 2,164,132,844
2008-07-09 2008-07-07 5.195 414,436,355 -96,319 31.52% 2,153,081,443
2008-07-08 2008-07-04 4.996 414,532,674 +52,975 31.53% 2,070,950,403
2008-07-07 2008-07-03 5.071 414,479,699 +152,506 31.53% 2,101,668,576
2008-07-04 2008-07-02 5.357 414,327,193 -86,687 31.52% 2,219,619,088
2008-07-03 2008-06-30 5.370 414,413,880 +557,048 31.52% 2,225,246,469
2008-07-02 2008-06-27 5.220 413,856,832 -56,186 31.48% 2,160,382,793
2008-06-30 2008-06-26 5.382 413,913,018 +94,794 31.48% 2,227,713,773
2008-06-27 2008-06-25 5.419 413,818,224 -57,792 31.48% 2,242,670,276
2008-06-26 2008-06-24 5.482 413,876,016 +6,304,119 31.48% 2,268,764,896
2008-06-25 2008-06-23 5.532 407,571,897 +1,605 31.00% 2,254,518,267
2008-06-24 2008-06-20 5.544 407,570,292 +571,496 31.00% 2,259,587,112
2008-06-23 2008-06-19 5.606 406,998,796 -850,823 30.96% 2,281,771,734
2008-06-20 2008-06-18 5.606 407,849,619 +2,953,801 31.02% 2,286,541,733
2008-06-19 2008-06-17 5.606 404,895,818 -2,793,268 30.80% 2,269,981,734
2008-06-18 2008-06-16 5.631 407,689,086 +4,886,614 31.01% 2,295,800,138
2008-06-17 2008-06-13 5.606 402,802,472 +130,032 30.64% 2,258,245,734
2008-06-16 2008-06-12 5.544 402,672,440 -388,489 30.63% 2,232,433,212
2008-06-13 2008-06-11 5.756 403,060,929 +33,712 30.66% 2,319,953,257
2008-06-12 2008-06-10 5.856 403,027,217 +478,387 30.66% 2,359,928,207
2008-06-11 2008-06-06 6.067 402,548,830 -1,669,045 30.62% 2,442,384,794
2008-06-10 2008-06-05 5.905 404,217,875 -29,375,205 30.75% 2,387,043,942
2008-06-06 2008-06-04 5.918 433,593,080 +85,564 32.98% 2,565,916,442
2008-06-05 2008-06-03 5.856 433,507,516 -213,508 32.97% 2,538,405,774
2008-06-04 2008-06-02 5.893 433,721,024 -1,107,234 32.99% 2,555,866,542
2008-06-03 2008-05-30 5.918 434,828,258 +940,721 33.07% 2,573,225,976
2008-06-02 2008-05-29 5.868 433,887,537 +1,979,368 33.00% 2,546,036,587
2008-05-30 2008-05-28 6.042 431,908,169 -719,187 32.85% 2,609,754,856
2008-05-29 2008-05-27 5.980 432,627,356 -23,334,226 32.91% 2,587,150,971
2008-05-28 2008-05-26 5.856 455,961,582 +1,692,014 34.68% 2,669,885,688
2008-05-27 2008-05-23 5.955 454,269,568 +1,228,075 34.55% 2,705,254,313
2008-05-26 2008-05-22 5.968 453,041,493 +1,340,448 34.46% 2,703,585,141
2008-05-23 2008-05-21 6.005 451,701,045 -78,661 34.36% 2,712,468,423
2008-05-22 2008-05-20 5.968 451,779,706 -23,236,640 34.36% 2,696,055,259
2008-05-21 2008-05-19 5.893 475,016,346 +33,927,634 36.13% 2,799,214,975
2008-05-20 2008-05-16 5.893 441,088,712 -8,911,168 33.55% 2,599,283,453
2008-05-19 2008-05-15 5.843 449,999,880 -409,359 34.23% 2,629,370,573
2008-05-16 2008-05-14 5.793 450,409,239 +28,213,618 34.26% 2,609,316,742
2008-05-15 2008-05-13 5.818 422,195,621 -2,297,223 32.11% 2,456,389,106
2008-05-14 2008-05-09 5.669 424,492,844 +1,293,893 32.29% 2,406,292,002
2008-05-13 2008-05-08 5.962 423,198,951 -6,178,099 32.19% 2,522,929,194
2008-05-09 2008-05-07 6.074 429,377,050 -83,294,548 32.66% 2,608,159,179
2008-05-08 2008-05-06 5.974 512,671,598 -664,308 39.20% 3,062,747,289
2008-05-07 2008-05-05 6.149 513,335,906 -13,171,193 39.25% 3,156,724,360
2008-05-06 2008-05-02 5.886 526,507,099 -2,202,838 40.26% 3,099,242,908
2008-05-05 2008-04-30 5.686 528,709,937 -1,103,454 40.43% 3,006,262,176
2008-05-02 2008-04-29 5.886 529,813,391 -1,368,540 40.51% 3,118,705,138
2008-04-30 2008-04-28 5.874 531,181,931 +84,636 40.62% 3,120,108,259
2008-04-29 2008-04-25 5.761 531,097,295 +271,472 40.61% 3,059,746,510
2008-04-28 2008-04-24 5.811 530,825,823 +4,367,509 40.59% 3,084,775,403
2008-04-25 2008-04-23 5.836 526,458,314 -4,640,578 40.26% 3,072,581,648
2008-04-24 2008-04-22 5.749 531,098,892 -486,647 40.61% 3,053,104,068
2008-04-23 2008-04-21 5.911 531,585,539 -1,600,089 40.65% 3,142,452,224
2008-04-22 2008-04-18 5.661 533,185,628 -1,412,433 40.77% 3,018,355,548
2008-04-21 2008-04-17 5.736 534,598,061 -3,588,224 40.88% 3,066,524,114
2008-04-18 2008-04-16 5.398 538,186,285 -1,021,215 41.15% 2,905,115,632
2008-04-17 2008-04-15 5.173 539,207,500 -4,091,246 41.23% 2,789,070,569
2008-04-16 2008-04-14 4.734 543,298,746 -1,968,972 41.54% 2,572,077,376
2008-04-15 2008-04-11 4.922 545,267,718 +343,333 41.69% 2,683,835,319
2008-04-14 2008-04-10 5.022 544,924,385 +308,201 41.67% 2,736,743,796
2008-04-11 2008-04-09 5.135 544,616,184 -1,743,670 41.64% 2,796,584,373
2008-04-10 2008-04-08 5.198 546,359,854 +458,308 41.78% 2,839,751,934
2008-04-09 2008-04-07 5.198 545,901,546 +731,379 41.74% 2,837,369,839
2008-04-08 2008-04-03 5.210 545,170,167 -196,419 41.69% 2,840,396,310
2008-04-07 2008-04-02 5.210 545,366,586 +728,983 41.70% 2,841,419,674
2008-04-03 2008-04-01 5.198 544,637,603 -122,961 41.65% 2,830,800,387
2008-04-02 2008-03-31 5.235 544,760,564 +736,169 41.66% 2,851,907,725
2008-04-01 2008-03-28 5.160 544,024,395 -657,921 41.60% 2,807,172,609
2008-03-31 2008-03-27 5.210 544,682,316 -2,326,306 41.65% 2,837,854,553
2008-03-28 2008-03-26 5.022 547,008,622 -741,296 41.83% 2,747,211,345
2008-03-27 2008-03-25 4.972 547,749,918 -1,636,019 41.88% 2,723,493,574
2008-03-26 2008-03-20 4.672 549,385,937 +11,394,647 42.01% 2,566,491,895
2008-03-25 2008-03-19 4.884 537,991,290 +5,389,522 41.14% 2,627,806,476
2008-03-20 2008-03-18 5.072 532,601,768 -9,455,218 40.73% 2,701,538,455
2008-03-19 2008-03-17 4.384 542,056,986 +1,552,183 41.45% 2,376,109,864
2008-03-18 2008-03-14 4.884 540,504,803 +1,149,764 41.33% 2,640,083,674
2008-03-17 2008-03-13 4.884 539,355,039 -776,091 41.24% 2,634,467,677
2008-03-14 2008-03-12 5.273 540,131,130 -2,168,584 41.30% 2,847,966,201
2008-03-13 2008-03-11 5.260 542,299,714 +13,292,558 41.47% 2,852,608,636
2008-03-12 2008-03-10 4.997 529,007,156 +3,283,217 40.45% 2,643,552,681
2008-03-11 2008-03-07 5.147 525,723,939 -4,757,152 40.20% 2,706,157,704
2008-03-10 2008-03-06 5.511 530,481,091 +931,789 40.56% 2,923,318,342
2008-03-07 2008-03-05 5.410 529,549,302 -456,130 40.49% 2,865,125,656
2008-03-06 2008-03-04 5.686 530,005,432 +9,084,038 40.53% 3,013,628,404
2008-03-05 2008-03-03 5.761 520,921,394 -7,127,425 39.83% 3,001,121,324
2008-03-04 2008-02-29 5.924 528,048,819 +35,131 40.38% 3,128,158,451
2008-03-03 2008-02-28 5.724 528,013,688 -137,333 40.38% 3,022,142,290
2008-02-29 2008-02-27 5.661 528,151,021 -731,597 40.39% 2,989,854,716
2008-02-28 2008-02-26 5.636 528,882,618 -5,110,313 40.44% 2,980,748,504
2008-02-27 2008-02-25 5.561 533,992,931 +8,470,418 40.83% 2,969,422,568
2008-02-26 2008-02-22 5.486 525,522,513 -211,690 40.18% 2,882,829,537
2008-02-25 2008-02-21 5.385 525,734,203 +224,993 40.20% 2,831,315,162
2008-02-22 2008-02-20 5.373 525,509,210 +524,950 40.18% 2,823,521,837
2008-02-21 2008-02-19 5.323 524,984,260 +14,372 40.14% 2,794,401,075
2008-02-20 2008-02-18 5.323 524,969,888 -12,153,971 40.14% 2,794,324,575
2008-02-19 2008-02-15 5.410 537,123,859 +372,077 41.07% 2,906,107,785
2008-02-18 2008-02-14 5.486 536,751,782 -13,359,627 41.04% 2,944,429,311
2008-02-15 2008-02-13 5.122 550,111,409 -550,130 42.06% 2,817,912,393
2008-02-14 2008-02-12 5.135 550,661,539 +12,272,799 42.11% 2,827,627,052
2008-02-13 2008-02-11 5.072 538,388,740 -1,330,213 41.17% 2,730,891,958
2008-02-12 2008-02-06 5.122 539,718,953 -1,494,694 41.27% 2,764,677,666
2008-02-11 2008-02-04 5.511 541,213,647 -9,115,063 41.38% 2,982,462,161
2008-02-05 2008-02-01 5.573 550,328,710 -1,126,953 42.08% 3,067,154,888
2008-02-04 2008-01-31 5.511 551,455,663 -766,183 42.17% 3,038,902,765
2008-02-01 2008-01-30 5.536 552,221,846 -859,130 42.23% 3,056,957,351
2008-01-31 2008-01-29 5.636 553,080,976 -84,635 42.29% 3,117,128,897
2008-01-30 2008-01-28 5.761 553,165,611 -3,382,225 42.30% 3,186,886,026
2008-01-29 2008-01-25 6.200 556,547,836 -2,977,756 42.56% 3,450,334,687
2008-01-28 2008-01-24 6.375 559,525,592 -6,298,986 42.78% 3,566,902,717
2008-01-25 2008-01-23 6.513 565,824,578 -4,021,911 43.27% 3,685,010,068
2008-01-24 2008-01-22 6.049 569,846,489 +2,258,010 43.57% 3,447,136,925
2008-01-23 2008-01-21 6.387 567,588,479 +12,604,296 43.40% 3,625,411,220
2008-01-22 2008-01-18 6.387 554,984,183 -5,602,104 42.44% 3,544,902,616
2008-01-21 2008-01-17 6.713 560,586,287 -20,759 42.87% 3,763,230,211
2008-01-18 2008-01-16 6.826 560,607,046 -22,584,093 42.87% 3,826,560,473
2008-01-17 2008-01-15 6.826 583,191,139 -488,650 44.59% 3,980,713,722
2008-01-16 2008-01-14 6.888 583,679,789 +106,992 44.63% 4,020,600,032
2008-01-15 2008-01-11 6.976 583,572,797 -94,217 44.62% 4,071,024,925
2008-01-14 2008-01-10 6.876 583,667,014 -386,449 44.63% 4,013,202,011
2008-01-11 2008-01-09 6.888 584,053,463 +1,087,967 44.66% 4,023,174,035
2008-01-10 2008-01-08 6.888 582,965,496 -955,183 44.58% 4,015,679,720
2008-01-09 2008-01-07 6.888 583,920,679 -1,240,787 44.65% 4,022,259,370
2008-01-08 2008-01-04 6.951 585,161,466 -732,975 44.74% 4,067,450,059
2008-01-07 2008-01-03 7.126 585,894,441 -2,015,282 44.80% 4,175,275,823
2008-01-04 2008-01-02 7.314 587,909,723 -275,545 44.96% 4,300,084,766
2008-01-03 2007-12-31 7.252 588,185,268 -2,297,932 44.98% 4,265,267,106
2008-01-02 2007-12-27 7.414 590,483,200 -3,917,184 45.15% 4,378,070,791
2007-12-28 2007-12-24 7.377 594,400,384 +192,771 45.45% 4,384,780,958
2007-12-27 2007-12-20 6.751 594,207,613 +3,094,977 45.44% 4,011,257,146
2007-12-21 2007-12-19 6.625 591,112,636 -1,381,314 45.20% 3,916,331,467
2007-12-20 2007-12-18 6.675 592,493,950 -900,649 45.31% 3,955,165,456
2007-12-19 2007-12-17 6.650 593,394,599 -161,287 45.37% 3,946,313,990
2007-12-18 2007-12-14 7.076 593,555,886 -1,726,243 45.39% 4,200,138,299
2007-12-17 2007-12-13 7.164 595,282,129 -1,617,176 45.52% 4,264,542,044
2007-12-14 2007-12-12 7.139 596,899,305 -138,930 45.64% 4,261,175,838
2007-12-13 2007-12-11 7.014 597,038,235 -121,364 45.65% 4,187,392,768
2007-12-12 2007-12-10 7.101 597,159,599 -3,169,838 45.66% 4,240,597,017
2007-12-11 2007-12-07 7.327 600,329,437 +774,013 45.90% 4,398,443,650
2007-12-10 2007-12-06 7.227 599,555,424 +76,651 45.85% 4,332,700,571
2007-12-07 2007-12-05 7.139 599,478,773 -1,010,835 45.84% 4,279,590,279
2007-12-06 2007-12-04 7.001 600,489,608 -489,660 45.92% 4,204,078,636
2007-12-05 2007-12-03 7.139 600,979,268 -1,548,988 45.95% 4,290,302,091
2007-12-04 2007-11-30 7.264 602,528,256 +8,409,251 46.07% 4,376,822,544
2007-12-03 2007-11-29 6.976 594,119,005 +204,402 45.43% 4,144,595,653
2007-11-30 2007-11-28 6.450 593,914,603 +22,794,085 45.41% 3,830,758,375
2007-11-29 2007-11-27 6.575 571,120,518 -542,944 43.67% 3,755,265,032
2007-11-28 2007-11-26 6.951 571,663,462 -360,898 43.71% 3,973,625,602
2007-11-27 2007-11-23 6.663 572,024,360 -1,389,299 43.74% 3,811,357,467
2007-11-26 2007-11-22 6.926 573,413,659 +12,743,225 43.85% 3,971,427,988
2007-11-23 2007-11-21 7.327 560,670,434 -118,170 42.87% 4,107,873,374
2007-11-22 2007-11-20 7.477 560,788,604 -5,386,329 42.88% 4,193,021,001
2007-11-21 2007-11-19 7.665 566,174,933 +293,829 43.29% 4,339,658,814
2007-11-20 2007-11-16 7.640 565,881,104 +1,323,826 43.27% 4,323,232,121
2007-11-19 2007-11-15 7.702 564,557,278 -76,651 43.17% 4,348,471,752
2007-11-16 2007-11-14 7.890 564,633,929 +742,557 43.18% 4,455,136,839
2007-11-15 2007-11-13 7.640 563,891,372 +5,653,491 43.12% 4,308,030,918
2007-11-14 2007-11-12 7.552 558,237,881 +22,974,534 42.69% 4,215,898,463
2007-11-13 2007-11-09 7.890 535,263,347 +670,696 40.93% 4,223,393,836
2007-11-12 2007-11-08 8.016 534,592,651 +838,370 40.88% 4,285,055,834
2007-11-09 2007-11-07 7.652 533,754,281 +43,116 40.81% 4,084,473,743
2007-11-08 2007-11-06 7.427 533,711,165 -242,728 40.81% 3,963,825,329
2007-11-07 2007-11-05 7.389 533,953,893 -51,100 40.83% 3,945,565,849
2007-11-06 2007-11-02 7.452 534,004,993 +1,382,911 40.83% 3,979,383,642
2007-11-05 2007-11-01 7.590 532,622,082 +709,022 40.73% 4,042,456,163
2007-11-02 2007-10-31 7.139 531,913,060 -860,727 40.67% 3,797,248,649
2007-11-01 2007-10-30 6.938 532,773,787 +138,388,540 40.74% 3,696,631,336
2007-10-31 2007-10-29 7.039 394,385,247 -2,231,792 30.16% 2,775,942,737
2007-10-30 2007-10-26 7.014 396,617,039 -177,045 30.33% 2,781,716,854
2007-10-29 2007-10-25 7.014 396,794,084 -17,566 30.34% 2,782,958,579
2007-10-26 2007-10-24 6.951 396,811,650 -175,658 30.34% 2,758,232,835
2007-10-25 2007-10-23 6.913 396,987,308 +1,554,497 30.36% 2,744,537,865
2007-10-24 2007-10-22 6.813 395,432,811 -264,631 30.24% 2,694,170,824
2007-10-23 2007-10-18 7.076 395,697,442 +215,580 30.26% 2,800,046,331
2007-10-22 2007-10-17 7.139 395,481,862 -73,457 30.24% 2,823,286,509
2007-10-18 2007-10-16 7.139 395,555,319 -2,424,087 30.25% 2,823,810,907
2007-10-17 2007-10-15 7.402 397,979,406 -905,440 30.43% 2,945,788,804
2007-10-16 2007-10-12 7.515 398,884,846 +841,564 30.50% 2,997,452,535
2007-10-15 2007-10-11 7.915 398,043,282 -624,386 30.44% 3,150,655,389
2007-10-12 2007-10-10 7.364 398,667,668 +3,949,122 30.48% 2,935,904,122
2007-10-11 2007-10-09 7.402 394,718,546 +892,665 30.18% 2,921,652,367
2007-10-10 2007-10-08 7.515 393,825,881 +376,847 30.11% 2,959,436,532
2007-10-09 2007-10-05 7.690 393,449,034 +66,590 30.09% 3,025,592,127
2007-10-08 2007-10-04 7.264 393,382,444 -1,582,523 30.08% 2,857,567,479
2007-10-05 2007-10-03 8.110 394,964,967 -2,451,333 30.20% 3,203,010,778
2007-10-04 2007-10-02 8.147 397,416,300 -774,104 30.39% 3,237,880,313
2007-10-03 2007-09-28 7.921 398,190,404 +353,137 30.57% 3,154,070,880
2007-10-02 2007-09-27 7.758 397,837,267 -16,177,479 30.54% 3,086,247,395
2007-09-28 2007-09-25 7.544 414,014,746 +987,898 31.78% 3,123,253,028
2007-09-27 2007-09-24 7.607 413,026,848 -1,352,100 31.71% 3,141,765,506
2007-09-25 2007-09-21 7.443 414,378,948 -1,274,156 31.81% 3,084,320,496
2007-09-24 2007-09-20 7.406 415,653,104 -1,460,268 31.91% 3,078,126,277
2007-09-21 2007-09-19 7.418 417,113,372 -771,492 32.02% 3,094,184,698
2007-09-20 2007-09-18 7.431 417,884,864 +1,552,529 32.08% 3,105,161,777
2007-09-19 2007-09-17 7.406 416,332,335 -19,777,246 31.96% 3,083,156,334
2007-09-18 2007-09-14 7.481 436,109,581 +21,017,201 33.48% 3,262,516,398
2007-09-17 2007-09-13 7.682 415,092,380 -948,827 31.86% 3,188,791,185
2007-09-14 2007-09-12 6.727 416,041,207 -831,939 31.94% 2,798,531,755
2007-09-13 2007-09-11 6.412 416,873,146 -141,573 32.00% 2,673,093,842
2007-09-12 2007-09-10 6.425 417,014,719 +39,767 32.01% 2,679,244,784
2007-09-11 2007-09-07 6.714 416,974,952 -941,697 32.01% 2,799,570,019
2007-09-10 2007-09-06 6.337 417,916,649 +122,484 32.08% 2,648,258,159
2007-09-07 2007-09-05 6.287 417,794,165 +2,578,534 32.07% 2,626,470,239
2007-09-06 2007-09-04 6.161 415,215,631 -669,687 31.87% 2,558,055,036
2007-09-05 2007-09-03 6.035 415,885,318 +3,181 31.92% 2,509,891,430
2007-09-04 2007-08-31 6.236 415,882,137 -1,834,084 31.92% 2,593,534,640
2007-09-03 2007-08-30 5.784 417,716,221 -1,053,047 32.07% 2,415,901,824
2007-08-31 2007-08-29 5.356 418,769,268 +287,918 32.15% 2,242,975,405
2007-08-30 2007-08-28 5.507 418,481,350 +704,683 32.12% 2,304,572,250
2007-08-29 2007-08-27 5.708 417,776,667 -1,229,015 32.07% 2,384,735,096
2007-08-28 2007-08-24 5.595 419,005,682 -1,152,658 32.16% 2,344,336,951
2007-08-27 2007-08-23 5.758 420,158,340 -1,109,709 32.25% 2,419,460,722
2007-08-24 2007-08-22 5.155 421,268,049 +3,315,635 32.34% 2,171,613,274
2007-08-23 2007-08-21 5.105 417,952,414 -2,059,361 32.08% 2,133,501,640
2007-08-22 2007-08-20 5.117 420,011,775 +15,820,173 32.24% 2,149,294,784
2007-08-21 2007-08-17 4.841 404,191,602 +277,340 31.03% 1,956,537,269
2007-08-20 2007-08-16 4.941 403,914,262 +533,483 31.01% 1,995,822,195
2007-08-17 2007-08-15 5.406 403,380,779 -459,714 30.96% 2,180,839,806
2007-08-16 2007-08-14 5.658 403,840,493 -407,221 31.00% 2,284,875,215
2007-08-15 2007-08-13 5.658 404,247,714 +12,410,687 31.03% 2,287,179,217
2007-08-14 2007-08-10 5.771 391,837,027 +11,943,020 30.08% 2,261,300,443
2007-08-13 2007-08-09 6.224 379,894,007 -16,449,489 29.16% 2,364,328,139
2007-08-10 2007-08-08 5.985 396,343,496 -14,184,484 30.42% 2,372,022,466
2007-08-09 2007-08-07 5.281 410,527,980 -18,457,397 31.51% 2,167,864,643
2007-08-08 2007-08-06 7.179 428,985,377 +415,174 32.93% 3,079,772,993
2007-08-07 2007-08-03 7.670 428,570,203 -1,334,602 32.90% 3,286,941,066
2007-08-06 2007-08-02 7.544 429,904,805 -1,945,434 33.00% 3,243,124,784
2007-08-03 2007-08-01 7.833 431,850,239 +626,738 33.15% 3,382,683,153
2007-08-02 2007-07-31 8.273 431,223,501 +1,415,729 33.10% 3,567,536,494
2007-08-01 2007-07-30 8.160 429,807,772 +760,357 32.99% 3,507,188,196
2007-07-31 2007-07-27 8.323 429,047,415 +2,390,672 32.94% 3,571,111,323
2007-07-30 2007-07-26 8.424 426,656,743 +155,901 32.75% 3,594,127,885
2007-07-27 2007-07-25 8.424 426,500,842 +303,825 32.74% 3,592,814,586
2007-07-26 2007-07-24 8.575 426,197,017 -2,426,622 32.72% 3,654,558,262
2007-07-25 2007-07-23 8.638 428,623,639 +138,391 32.90% 3,702,311,583
2007-07-24 2007-07-20 8.550 428,485,248 -1,520,317 32.89% 3,663,404,688
2007-07-23 2007-07-19 8.499 430,005,565 -2,400,375 33.01% 3,654,776,987
2007-07-20 2007-07-18 8.298 432,405,940 -620,375 33.19% 3,588,192,188
2007-07-19 2007-07-17 8.298 433,026,315 +1,153,262 33.24% 3,593,340,186
2007-07-18 2007-07-16 8.198 431,873,053 +2,829,865 33.15% 3,540,330,545
2007-07-17 2007-07-13 7.770 429,043,188 -2,042,466 32.93% 3,333,723,647
2007-07-16 2007-07-12 7.707 431,085,654 -948,061 33.09% 3,322,493,610
2007-07-13 2007-07-11 7.607 432,033,715 -358,068 33.16% 3,286,344,774
2007-07-12 2007-07-10 7.959 432,391,783 +149,515 33.19% 3,441,289,836
2007-07-11 2007-07-09 8.210 432,242,268 -1,223,253 33.18% 3,548,791,826
2007-07-10 2007-07-06 8.198 433,465,521 +15,907 33.27% 3,553,384,990
2007-07-09 2007-07-05 8.260 433,449,614 -1,173,941 33.27% 3,580,503,476
2007-07-06 2007-07-04 8.198 434,623,555 +44,540 33.36% 3,562,878,111
2007-07-05 2007-07-03 8.550 434,579,015 +373,816 33.36% 3,715,504,345
2007-07-04 2007-06-29 8.172 434,205,199 -1,049,866 33.33% 3,548,530,035
2007-07-03 2007-06-28 8.097 435,255,065 +19,884 33.41% 3,524,275,174
2007-06-29 2007-06-27 8.135 435,235,181 +2,778,963 33.41% 3,540,530,853
2007-06-28 2007-06-26 8.210 432,456,218 +4,463,521 33.20% 3,550,548,396
2007-06-27 2007-06-25 7.732 427,992,697 +19,044,733 32.85% 3,309,417,689
2007-06-26 2007-06-22 7.431 408,947,964 31.39% 3,038,754,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top