History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 116,156,000 | +0 | 5.87% | 48,204,740 |
| 2025-10-13 | 2025-10-09 | 0.425 | 116,156,000 | +0 | 5.87% | 49,366,300 |
| 2025-10-10 | 2025-10-08 | 0.440 | 116,156,000 | +0 | 5.87% | 51,108,640 |
| 2025-10-09 | 2025-10-06 | 0.440 | 116,156,000 | +0 | 5.87% | 51,108,640 |
| 2025-10-08 | 2025-10-03 | 0.435 | 116,156,000 | +0 | 5.87% | 50,527,860 |
| 2025-10-06 | 2025-10-02 | 0.450 | 116,156,000 | +0 | 5.87% | 52,270,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 116,156,000 | +0 | 5.87% | 53,431,760 |
| 2025-10-02 | 2025-09-29 | 0.440 | 116,156,000 | +0 | 5.87% | 51,108,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 116,156,000 | +0 | 5.87% | 49,947,080 |
| 2025-09-29 | 2025-09-25 | 0.430 | 116,156,000 | +0 | 5.87% | 49,947,080 |
| 2025-09-26 | 2025-09-24 | 0.450 | 116,156,000 | +0 | 5.87% | 52,270,200 |
| 2025-09-25 | 2025-09-23 | 0.455 | 116,156,000 | +0 | 5.87% | 52,850,980 |
| 2025-09-24 | 2025-09-22 | 0.460 | 116,156,000 | +0 | 5.87% | 53,431,760 |
| 2025-09-23 | 2025-09-19 | 0.465 | 116,156,000 | +0 | 5.87% | 54,012,540 |
| 2025-09-22 | 2025-09-18 | 0.475 | 116,156,000 | +0 | 5.87% | 55,174,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 116,156,000 | +0 | 5.87% | 55,754,880 |
| 2025-09-18 | 2025-09-16 | 0.490 | 116,156,000 | +0 | 5.87% | 56,916,440 |
| 2025-09-17 | 2025-09-15 | 0.495 | 116,156,000 | +0 | 5.87% | 57,497,220 |
| 2025-09-16 | 2025-09-12 | 0.485 | 116,156,000 | +0 | 5.87% | 56,335,660 |
| 2025-09-15 | 2025-09-11 | 0.490 | 116,156,000 | +0 | 5.87% | 56,916,440 |
| 2025-09-12 | 2025-09-10 | 0.500 | 116,156,000 | +0 | 5.87% | 58,078,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 116,156,000 | +0 | 5.87% | 58,078,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 116,156,000 | +0 | 5.87% | 56,916,440 |
| 2025-09-09 | 2025-09-05 | 0.485 | 116,156,000 | +0 | 5.87% | 56,335,660 |
| 2025-09-08 | 2025-09-04 | 0.495 | 116,156,000 | +0 | 5.87% | 57,497,220 |
| 2025-09-05 | 2025-09-03 | 0.495 | 116,156,000 | +0 | 5.87% | 57,497,220 |
| 2025-09-04 | 2025-09-02 | 0.490 | 116,156,000 | +0 | 5.87% | 56,916,440 |
| 2025-09-03 | 2025-09-01 | 0.520 | 116,156,000 | +0 | 5.87% | 60,401,120 |
| 2025-09-02 | 2025-08-29 | 0.485 | 116,156,000 | +0 | 5.87% | 56,335,660 |
| 2025-09-01 | 2025-08-28 | 0.500 | 116,156,000 | +0 | 5.87% | 58,078,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 116,156,000 | +0 | 5.87% | 58,078,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 116,156,000 | +0 | 5.87% | 59,239,560 |
| 2025-08-27 | 2025-08-25 | 0.510 | 116,156,000 | +0 | 5.87% | 59,239,560 |
| 2025-08-26 | 2025-08-22 | 0.480 | 116,156,000 | +0 | 5.87% | 55,754,880 |
| 2025-08-25 | 2025-08-21 | 0.480 | 116,156,000 | -100,000 | 5.87% | 55,754,880 |
| 2025-07-25 | 2025-07-23 | 0.530 | 116,256,000 | -100,000 | 5.88% | 61,615,680 |
| 2025-07-22 | 2025-07-18 | 0.470 | 116,356,000 | -224,000 | 5.88% | 54,687,320 |
| 2025-07-16 | 2025-07-14 | 0.470 | 116,580,000 | -100,000 | 5.89% | 54,792,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 116,680,000 | +200,000 | 5.90% | 52,506,000 |
| 2025-06-13 | 2025-06-11 | 0.466 | 116,480,000 | +5,176,889 | 5.89% | 54,244,465 |
| 2025-05-07 | 2025-05-02 | 0.481 | 111,303,111 | +812,222 | 5.89% | 53,580,800 |
| 2025-04-17 | 2025-04-15 | 0.377 | 110,490,889 | -485,422 | 5.84% | 41,626,800 |
| 2025-04-09 | 2025-04-07 | 0.314 | 110,976,311 | -59,245 | 5.87% | 34,841,400 |
| 2025-04-01 | 2025-03-28 | 0.361 | 111,035,556 | -3,822 | 5.87% | 40,089,000 |
| 2025-03-31 | 2025-03-27 | 0.377 | 111,039,378 | -175,822 | 5.87% | 41,833,440 |
| 2025-03-28 | 2025-03-26 | 0.366 | 111,215,200 | -11,467 | 5.88% | 40,735,800 |
| 2025-03-14 | 2025-03-12 | 0.361 | 111,226,667 | -30,577 | 5.88% | 40,158,000 |
| 2025-03-13 | 2025-03-11 | 0.366 | 111,257,244 | -129,956 | 5.88% | 40,751,200 |
| 2025-02-17 | 2025-02-13 | 0.258 | 111,387,200 | -479,689 | 5.89% | 28,792,296 |
| 2024-10-22 | 2024-10-18 | 0.272 | 111,866,889 | -1,911 | 5.92% | 30,438,200 |
| 2024-09-17 | 2024-09-13 | 0.227 | 111,868,800 | +506,444 | 5.92% | 25,404,624 |
| 2024-08-26 | 2024-08-22 | 0.241 | 111,362,356 | +38,700,000 | 5.89% | 26,804,660 |
| 2024-07-22 | 2024-07-18 | 0.187 | 72,662,356 | +105,112 | 3.84% | 13,611,518 |
| 2024-07-15 | 2024-07-11 | 0.184 | 72,557,244 | +1,888,177 | 3.84% | 13,364,032 |
| 2024-07-12 | 2024-07-10 | 0.184 | 70,669,067 | +246,534 | 3.74% | 13,016,256 |
| 2024-07-11 | 2024-07-09 | 0.184 | 70,422,533 | +349,733 | 3.72% | 12,970,848 |
| 2024-07-09 | 2024-07-05 | 0.184 | 70,072,800 | +644,044 | 3.71% | 12,906,432 |
| 2024-07-08 | 2024-07-04 | 0.178 | 69,428,756 | +479,689 | 3.67% | 12,351,860 |
| 2024-06-17 | 2024-06-13 | 0.195 | 68,949,067 | -95,555 | 3.65% | 13,464,484 |
| 2024-06-14 | 2024-06-12 | 0.185 | 69,044,622 | +3,922,990 | 3.65% | 12,793,665 |
| 2024-06-11 | 2024-06-06 | 0.183 | 65,121,632 | -90,127 | 3.65% | 11,922,240 |
| 2024-04-11 | 2024-04-09 | 0.215 | 65,211,759 | -25,235 | 3.66% | 14,037,064 |
| 2024-03-04 | 2024-02-29 | 0.244 | 65,236,994 | -180,252 | 3.66% | 15,924,480 |
| 2023-11-17 | 2023-11-15 | 0.243 | 65,417,246 | -41,459 | 3.67% | 15,895,896 |
| 2023-11-01 | 2023-10-30 | 0.250 | 65,458,705 | -180,252 | 3.67% | 16,341,750 |
| 2023-10-31 | 2023-10-27 | 0.239 | 65,638,957 | -675,947 | 3.68% | 15,658,450 |
| 2023-08-28 | 2023-08-24 | 0.277 | 66,314,904 | +59,596,892 | 4.06% | 18,395,000 |
| 2023-08-25 | 2023-08-23 | 0.272 | 6,718,012 | -310,034 | 0.41% | 1,826,230 |
| 2023-08-24 | 2023-08-22 | 0.250 | 7,028,046 | -360,505 | 0.43% | 1,754,550 |
| 2023-08-22 | 2023-08-18 | 0.251 | 7,388,551 | -131,584 | 0.45% | 1,852,748 |
| 2023-08-18 | 2023-08-16 | 0.220 | 7,520,135 | -324,455 | 0.46% | 1,652,112 |
| 2023-08-15 | 2023-08-11 | 0.221 | 7,844,590 | -585,821 | 0.48% | 1,732,096 |
| 2023-08-14 | 2023-08-10 | 0.221 | 8,430,411 | +3,276,991 | 0.52% | 1,861,446 |
| 2023-08-11 | 2023-08-09 | 0.222 | 5,153,420 | -120,769 | 0.32% | 1,143,600 |
| 2023-08-09 | 2023-08-07 | 0.226 | 5,274,189 | -25,235 | 0.32% | 1,193,808 |
| 2023-08-08 | 2023-08-04 | 0.226 | 5,299,424 | -27,038 | 0.32% | 1,199,520 |
| 2023-08-07 | 2023-08-03 | 0.198 | 5,326,462 | -117,164 | 0.33% | 1,051,980 |
| 2023-08-04 | 2023-08-02 | 0.179 | 5,443,626 | -55,879 | 0.33% | 972,440 |
| 2023-07-05 | 2023-07-03 | 0.146 | 5,499,505 | -10,815 | 0.34% | 805,464 |
| 2023-06-30 | 2023-06-28 | 0.152 | 5,510,320 | -54,075 | 0.34% | 837,618 |
| 2023-06-02 | 2023-05-31 | 0.154 | 5,564,395 | +165,832 | 0.34% | 858,186 |
| 2023-04-25 | 2023-04-21 | 0.179 | 5,398,563 | +16,223 | 0.33% | 964,390 |
| 2023-04-24 | 2023-04-20 | 0.179 | 5,382,340 | -68,496 | 0.33% | 961,492 |
| 2023-04-21 | 2023-04-19 | 0.183 | 5,450,836 | +569,598 | 0.33% | 997,920 |
| 2023-04-19 | 2023-04-17 | 0.189 | 4,881,238 | +811,136 | 0.30% | 920,720 |
| 2023-04-11 | 2023-04-04 | 0.190 | 4,070,102 | +594,833 | 0.25% | 772,236 |
| 2023-03-28 | 2023-03-24 | 0.130 | 3,475,269 | +68,496 | 0.21% | 451,152 |
| 2022-03-16 | 2022-03-14 | 0.150 | 3,406,773 | -200,080 | 0.21% | 510,300 |
| 2022-01-19 | 2022-01-17 | 0.198 | 3,606,853 | -5,408 | 0.22% | 712,356 |
| 2022-01-14 | 2022-01-12 | 0.194 | 3,612,261 | -3,605 | 0.22% | 701,400 |
| 2022-01-12 | 2022-01-10 | 0.191 | 3,615,866 | -66,693 | 0.22% | 690,064 |
| 2021-03-23 | 2021-03-19 | 0.215 | 3,682,559 | -45,063 | 0.23% | 792,684 |
| 2021-01-08 | 2021-01-06 | 0.257 | 3,727,622 | -225,316 | 0.23% | 959,552 |
| 2020-08-13 | 2020-08-11 | 0.250 | 3,952,938 | -45,063 | 0.27% | 986,850 |
| 2020-07-07 | 2020-07-03 | 0.143 | 3,998,001 | +70,298 | 0.27% | 572,244 |
| 2020-06-04 | 2020-06-02 | 0.139 | 3,927,703 | -270,378 | 0.26% | 544,750 |
| 2020-03-09 | 2020-03-05 | 0.133 | 4,198,081 | +45,063 | 0.28% | 558,960 |
| 2020-03-06 | 2020-03-04 | 0.134 | 4,153,018 | +45,063 | 0.28% | 557,568 |
| 2019-10-23 | 2019-10-21 | 0.176 | 4,107,955 | +135,189 | 0.28% | 724,722 |
| 2019-10-10 | 2019-10-08 | 0.194 | 3,972,766 | -3,605,050 | 0.27% | 771,400 |
| 2019-10-08 | 2019-10-03 | 0.213 | 7,577,816 | +450,631 | 0.51% | 1,614,336 |
| 2019-10-03 | 2019-09-30 | 0.214 | 7,127,185 | +45,063 | 0.48% | 1,526,244 |
| 2019-10-02 | 2019-09-27 | 0.333 | 7,082,122 | +3,662,732 | 0.48% | 2,357,400 |
| 2019-09-02 | 2019-08-29 | 0.388 | 3,419,390 | -450,632 | 0.23% | 1,327,900 |
| 2019-08-30 | 2019-08-28 | 0.416 | 3,870,022 | +450,632 | 0.26% | 1,610,250 |
| 2018-11-08 | 2018-11-06 | 0.269 | 3,419,390 | -178,450 | 0.23% | 918,148 |
| 2018-11-02 | 2018-10-31 | 0.283 | 3,597,840 | -180,253 | 0.24% | 1,017,960 |
| 2018-10-29 | 2018-10-25 | 0.316 | 3,778,093 | +86,521 | 0.25% | 1,194,720 |
| 2018-10-24 | 2018-10-22 | 0.372 | 3,691,572 | -61,286 | 0.25% | 1,372,160 |
| 2018-10-22 | 2018-10-18 | 0.566 | 3,752,858 | +1,961,148 | 0.25% | 2,123,640 |
| 2018-05-17 | 2018-05-15 | 0.466 | 1,791,710 | +1,791,710 | 0.12% | 834,960 |
| 2017-10-10 | 2017-10-06 | 0.699 | 0 | -901,263 | ||
| 2017-10-09 | 2017-10-04 | 0.688 | 901,263 | -901,262 | 0.06% | 620,000 |
| 2017-10-06 | 2017-10-03 | 0.688 | 1,802,525 | -1,317,646 | 0.12% | 1,240,000 |
| 2017-10-04 | 2017-09-29 | 0.710 | 3,120,171 | -484,880 | 0.21% | 2,215,680 |
| 2017-10-03 | 2017-09-28 | 0.710 | 3,605,051 | -630,883 | 0.24% | 2,560,000 |
| 2017-09-29 | 2017-09-27 | 0.732 | 4,235,934 | -151,412 | 0.28% | 3,102,000 |
| 2017-09-27 | 2017-09-25 | 0.721 | 4,387,346 | +79,311 | 0.30% | 3,164,200 |
| 2017-09-26 | 2017-09-22 | 0.732 | 4,308,035 | +603,846 | 0.29% | 3,154,800 |
| 2017-09-25 | 2017-09-21 | 0.721 | 3,704,189 | +99,138 | 0.25% | 2,671,500 |
| 2017-09-22 | 2017-09-20 | 0.732 | 3,605,051 | +1,351,894 | 0.24% | 2,640,000 |
| 2017-09-21 | 2017-09-19 | 0.721 | 2,253,157 | +1,297,819 | 0.15% | 1,625,000 |
| 2017-09-20 | 2017-09-18 | 0.732 | 955,338 | +901,262 | 0.06% | 699,600 |
| 2017-07-11 | 2017-07-07 | 0.910 | 54,076 | -207,290 | 0.00% | 49,200 |
| 2017-02-09 | 2017-02-07 | 0.854 | 261,366 | -32,446 | 0.02% | 223,300 |
| 2017-01-23 | 2017-01-19 | 0.777 | 293,812 | +86,522 | 0.02% | 228,200 |
| 2017-01-11 | 2017-01-09 | 0.832 | 207,290 | -270,379 | 0.01% | 172,500 |
| 2016-06-20 | 2016-06-16 | 1.276 | 477,669 | -140,597 | 0.03% | 609,500 |
| 2016-06-17 | 2016-06-15 | 1.331 | 618,266 | -72,101 | 0.04% | 823,200 |
| 2016-06-16 | 2016-06-14 | 1.343 | 690,367 | -102,744 | 0.05% | 926,860 |
| 2016-04-19 | 2016-04-15 | 1.221 | 793,111 | +315,442 | 0.05% | 968,000 |
| 2015-11-03 | 2015-10-30 | 1.553 | 477,669 | +72,101 | 0.03% | 742,000 |
| 2015-07-28 | 2015-07-24 | 1.753 | 405,568 | +90,126 | 0.03% | 711,000 |
| 2015-07-17 | 2015-07-15 | 1.820 | 315,442 | +88,324 | 0.02% | 574,000 |
| 2015-07-15 | 2015-07-13 | 1.964 | 227,118 | +1,802 | 0.02% | 446,040 |
| 2015-07-14 | 2015-07-10 | 1.875 | 225,316 | +90,127 | 0.02% | 422,501 |
| 2015-07-09 | 2015-07-07 | 1.842 | 135,189 | -1,081,516 | 0.01% | 248,999 |
| 2015-07-02 | 2015-06-29 | 2.064 | 1,216,705 | +45,064 | 0.08% | 2,511,001 |
| 2015-05-18 | 2015-05-14 | 2.474 | 1,171,641 | -1,413,180 | 0.08% | 2,898,999 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,584,821 | -176,648 | 0.17% | 6,223,559 |
| 2015-05-14 | 2015-05-12 | 2.397 | 2,761,469 | -1,496,096 | 0.19% | 6,618,241 |
| 2015-05-13 | 2015-05-11 | 2.397 | 4,257,565 | -1,847,588 | 0.29% | 10,203,841 |
| 2015-03-19 | 2015-03-17 | 2.363 | 6,105,153 | +245,143 | 0.41% | 14,428,620 |
| 2015-03-18 | 2015-03-16 | 2.352 | 5,860,010 | +153,215 | 0.39% | 13,784,241 |
| 2015-03-17 | 2015-03-13 | 2.419 | 5,706,795 | +802,124 | 0.38% | 13,803,760 |
| 2015-03-13 | 2015-03-11 | 2.386 | 4,904,671 | +4,814,545 | 0.33% | 11,700,299 |
| 2015-02-10 | 2015-02-06 | 2.463 | 90,126 | +45,063 | 0.01% | 221,999 |
| 2015-02-05 | 2015-02-03 | 2.552 | 45,063 | -196,475 | 0.00% | 115,000 |
| 2015-01-29 | 2015-01-27 | 2.696 | 241,538 | -180,253 | 0.02% | 651,239 |
| 2015-01-27 | 2015-01-23 | 2.829 | 421,791 | +43,261 | 0.03% | 1,193,400 |
| 2014-11-25 | 2014-11-21 | 3.872 | 378,530 | +135,189 | 0.03% | 1,465,799 |
| 2014-11-13 | 2014-11-11 | 4.305 | 243,341 | -135,189 | 0.02% | 1,047,600 |
| 2014-10-13 | 2014-10-09 | 4.028 | 378,530 | -162,228 | 0.03% | 1,524,599 |
| 2014-09-08 | 2014-09-04 | 4.499 | 540,758 | +4,662 | 0.04% | 2,432,976 |
| 2014-08-28 | 2014-08-26 | 4.488 | 536,096 | +160,829 | 0.04% | 2,406,001 |
| 2014-08-22 | 2014-08-20 | 4.331 | 375,267 | +67,905 | 0.03% | 1,625,400 |
| 2014-08-14 | 2014-08-12 | 4.029 | 307,362 | -21,443 | 0.02% | 1,238,401 |
| 2014-08-08 | 2014-08-06 | 4.107 | 328,805 | -178,699 | 0.02% | 1,350,558 |
| 2014-08-06 | 2014-08-04 | 4.007 | 507,504 | -89,349 | 0.03% | 2,033,440 |
| 2014-08-01 | 2014-07-30 | 3.861 | 596,853 | -89,350 | 0.04% | 2,304,598 |
| 2014-07-29 | 2014-07-25 | 3.570 | 686,203 | -44,674 | 0.05% | 2,449,921 |
| 2014-07-11 | 2014-07-09 | 3.481 | 730,877 | +69,692 | 0.05% | 2,543,979 |
| 2014-06-23 | 2014-06-19 | 2.988 | 661,185 | +89,349 | 0.04% | 1,975,800 |
| 2014-06-20 | 2014-06-18 | 3.078 | 571,836 | +89,350 | 0.04% | 1,760,001 |
| 2014-06-16 | 2014-06-12 | 3.145 | 482,486 | +19,657 | 0.03% | 1,517,399 |
| 2014-06-06 | 2014-06-04 | 3.257 | 462,829 | +10,721 | 0.03% | 1,507,379 |
| 2014-06-05 | 2014-06-03 | 3.279 | 452,108 | +14,296 | 0.03% | 1,482,582 |
| 2014-05-27 | 2014-05-23 | 3.380 | 437,812 | +2,843 | 0.03% | 1,479,609 |
| 2014-05-02 | 2014-04-29 | 3.582 | 434,969 | -355,076 | 0.03% | 1,558,201 |
| 2014-04-29 | 2014-04-25 | 3.560 | 790,045 | +216,596 | 0.05% | 2,812,399 |
| 2014-04-17 | 2014-04-15 | 3.740 | 573,449 | +220,148 | 0.04% | 2,144,722 |
| 2014-04-16 | 2014-04-14 | 3.886 | 353,301 | +134,929 | 0.02% | 1,373,100 |
| 2014-04-15 | 2014-04-11 | 3.594 | 218,372 | +19,529 | 0.01% | 784,740 |
| 2014-03-31 | 2014-03-27 | 3.537 | 198,843 | +21,305 | 0.01% | 703,361 |
| 2014-03-28 | 2014-03-26 | 3.447 | 177,538 | -710,153 | 0.01% | 611,999 |
| 2014-02-21 | 2014-02-19 | 4.078 | 887,691 | +221,923 | 0.06% | 3,619,999 |
| 2014-01-27 | 2014-01-23 | 4.450 | 665,768 | +221,922 | 0.05% | 2,962,498 |
| 2014-01-23 | 2014-01-21 | 5.047 | 443,846 | +443,846 | 0.03% | 2,240,002 |
| 2013-12-27 | 2013-12-20 | 3.560 | 0 | -333,772 | ||
| 2013-12-23 | 2013-12-19 | 3.571 | 333,772 | -110,074 | 0.02% | 1,191,920 |
| 2013-12-13 | 2013-12-11 | 3.898 | 443,846 | -266,307 | 0.03% | 1,730,002 |
| 2013-11-28 | 2013-11-26 | 3.763 | 710,153 | -177,538 | 0.05% | 2,672,000 |
| 2013-11-27 | 2013-11-25 | 3.729 | 887,691 | +88,769 | 0.06% | 3,309,999 |
| 2013-11-26 | 2013-11-22 | 3.853 | 798,922 | -88,769 | 0.05% | 3,078,000 |
| 2013-11-25 | 2013-11-21 | 3.718 | 887,691 | +887,691 | 0.06% | 3,299,999 |
| 2013-08-12 | 2013-08-08 | 6.495 | 0 | -52,654 | ||
| 2013-08-02 | 2013-07-31 | 6.302 | 52,654 | -35,103 | 0.00% | 331,800 |
| 2013-08-01 | 2013-07-30 | 6.336 | 87,757 | -35,102 | 0.01% | 556,003 |
| 2013-07-02 | 2013-06-27 | 7.555 | 122,859 | +52,654 | 0.01% | 928,199 |
| 2013-06-28 | 2013-06-26 | 7.418 | 70,205 | +43,878 | 0.00% | 520,798 |
| 2013-06-27 | 2013-06-25 | 7.054 | 26,327 | +26,327 | 0.00% | 185,700 |
| 2011-12-07 | 2011-12-05 | 10.324 | 0 | -147,976 | ||
| 2011-11-22 | 2011-11-18 | 10.348 | 147,976 | +147,976 | 0.01% | 1,531,201 |
| 2011-09-12 | 2011-09-08 | 9.654 | 0 | -217,712 | ||
| 2011-09-09 | 2011-09-07 | 10.113 | 217,712 | -108,856 | 0.02% | 2,201,797 |
| 2011-09-08 | 2011-09-06 | 9.484 | 326,568 | +3,067 | 0.02% | 3,097,246 |
| 2011-08-18 | 2011-08-16 | 9.995 | 323,501 | +187,024 | 0.02% | 3,233,277 |
| 2011-08-17 | 2011-08-15 | 9.615 | 136,477 | +136,477 | 0.01% | 1,312,199 |
| 2011-06-27 | 2011-06-23 | 8.107 | 0 | -497,046 | ||
| 2011-06-03 | 2011-06-01 | 9.318 | 497,046 | +40,437 | 0.04% | 4,631,498 |
| 2011-06-02 | 2011-05-31 | 8.879 | 456,609 | +77,506 | 0.03% | 4,054,164 |
| 2011-05-18 | 2011-05-16 | 8.048 | 379,103 | +379,103 | 0.03% | 3,051,000 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy