History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 868,000 +0 0.04% 360,220
2025-10-13 2025-10-09 0.425 868,000 +0 0.04% 368,900
2025-10-10 2025-10-08 0.440 868,000 +0 0.04% 381,920
2025-10-09 2025-10-06 0.440 868,000 +0 0.04% 381,920
2025-10-08 2025-10-03 0.435 868,000 +0 0.04% 377,580
2025-10-06 2025-10-02 0.450 868,000 +0 0.04% 390,600
2025-10-03 2025-09-30 0.460 868,000 +0 0.04% 399,280
2025-10-02 2025-09-29 0.440 868,000 +0 0.04% 381,920
2025-09-30 2025-09-26 0.430 868,000 +0 0.04% 373,240
2025-09-29 2025-09-25 0.430 868,000 +20,000 0.04% 373,240
2025-08-26 2025-08-22 0.480 848,000 +10,000 0.04% 407,040
2025-08-25 2025-08-21 0.480 838,000 +66,000 0.04% 402,240
2025-07-30 2025-07-28 0.540 772,000 -178,000 0.04% 416,880
2025-07-28 2025-07-24 0.530 950,000 -822,000 0.05% 503,500
2025-07-25 2025-07-23 0.530 1,772,000 -10,000 0.09% 939,160
2025-06-27 2025-06-25 0.420 1,782,000 -2,000 0.09% 748,440
2025-06-13 2025-06-11 0.466 1,784,000 +79,289 0.09% 830,805
2025-06-02 2025-05-29 0.440 1,704,711 +19,111 0.09% 749,280
2025-01-09 2025-01-07 0.258 1,685,600 -9,556 0.09% 435,708
2024-10-22 2024-10-18 0.272 1,695,156 -191,111 0.09% 461,240
2024-10-18 2024-10-16 0.258 1,886,267 +95,556 0.10% 487,578
2024-10-16 2024-10-14 0.272 1,790,711 +95,555 0.09% 487,240
2024-06-14 2024-06-12 0.185 1,695,156 +96,316 0.09% 314,105
2024-05-22 2024-05-20 0.190 1,598,840 +135,189 0.09% 303,354
2024-05-21 2024-05-17 0.183 1,463,651 +9,013 0.08% 267,960
2024-04-15 2024-04-11 0.221 1,454,638 +9,013 0.08% 321,186
2024-04-03 2024-03-28 0.205 1,445,625 +7,210 0.08% 296,740
2023-09-27 2023-09-25 0.274 1,438,415 -90,126 0.09% 394,212
2023-08-22 2023-08-18 0.251 1,528,541 -9,013 0.09% 383,296
2023-08-15 2023-08-11 0.221 1,537,554 +135,189 0.09% 339,494
2023-04-26 2023-04-24 0.183 1,402,365 -27,038 0.09% 256,740
2022-11-03 2022-11-01 0.110 1,429,403 +18,026 0.09% 157,014
2022-09-02 2022-08-31 0.131 1,411,377 -1,803 0.09% 184,788
2022-08-30 2022-08-26 0.135 1,413,180 -21,630 0.09% 191,296
2022-07-29 2022-07-27 0.134 1,434,810 -1,803 0.09% 192,632
2021-12-13 2021-12-09 0.189 1,436,613 -5,407 0.09% 270,980
2021-11-23 2021-11-19 0.163 1,442,020 -23,433 0.09% 235,200
2021-11-09 2021-11-05 0.189 1,465,453 -180,253 0.09% 276,420
2021-08-05 2021-08-03 0.205 1,645,706 -1,802 0.10% 337,810
2021-07-27 2021-07-23 0.198 1,647,508 -34,248 0.10% 325,384
2021-01-26 2021-01-22 0.237 1,681,756 -18,025 0.10% 399,324
2020-08-13 2020-08-11 0.250 1,699,781 -90,127 0.11% 424,350
2020-06-23 2020-06-19 0.135 1,789,908 -1,802 0.12% 242,292
2020-03-18 2020-03-16 0.128 1,791,710 +18,025 0.12% 228,620
2020-02-19 2020-02-17 0.139 1,773,685 -45,063 0.12% 246,000
2020-02-13 2020-02-11 0.142 1,818,748 -27,038 0.12% 258,304
2020-01-07 2020-01-03 0.165 1,845,786 -36,050 0.12% 305,152
2019-12-17 2019-12-13 0.173 1,881,836 -234,329 0.13% 325,728
2019-12-16 2019-12-12 0.180 2,116,165 +234,329 0.14% 380,376
2019-10-22 2019-10-18 0.179 1,881,836 -90,127 0.13% 336,168
2019-10-14 2019-10-10 0.188 1,971,963 -144,202 0.13% 369,772
2019-10-10 2019-10-08 0.194 2,116,165 +144,202 0.14% 410,900
2019-10-03 2019-09-30 0.214 1,971,963 +90,127 0.13% 422,284
2019-10-02 2019-09-27 0.333 1,881,836 +91,928 0.13% 626,400
2019-09-30 2019-09-26 0.527 1,789,908 -180,252 0.12% 943,350
2019-09-27 2019-09-25 0.416 1,970,160 +180,252 0.13% 819,750
2019-09-26 2019-09-24 0.444 1,789,908 -90,126 0.12% 794,400
2019-09-24 2019-09-20 0.433 1,880,034 -45,063 0.13% 813,540
2019-09-13 2019-09-11 0.388 1,925,097 -9,013 0.13% 747,600
2019-09-12 2019-09-10 0.399 1,934,110 +90,127 0.13% 772,560
2019-09-09 2019-09-05 0.355 1,843,983 -45,063 0.12% 654,720
2019-09-05 2019-09-03 0.350 1,889,046 -180,253 0.13% 660,240
2019-09-04 2019-09-02 0.322 2,069,299 -108,152 0.14% 665,840
2019-09-03 2019-08-30 0.333 2,177,451 -191,067 0.15% 724,800
2019-09-02 2019-08-29 0.388 2,368,518 +261,366 0.16% 919,800
2019-08-28 2019-08-26 0.438 2,107,152 -90,126 0.14% 923,510
2019-08-27 2019-08-23 0.355 2,197,278 +225,315 0.15% 780,160
2019-08-26 2019-08-22 0.311 1,971,963 +218,106 0.13% 612,640
2019-08-19 2019-08-15 0.344 1,753,857 -9,013 0.12% 603,260
2019-08-14 2019-08-12 0.322 1,762,870 -124,374 0.12% 567,240
2019-08-12 2019-08-08 0.338 1,887,244 +90,126 0.13% 638,670
2019-02-08 2019-01-31 0.275 1,797,118 -54,075 0.12% 494,512
2018-11-21 2018-11-19 0.311 1,851,193 -90,127 0.12% 575,120
2018-11-09 2018-11-07 0.259 1,941,320 -10,815 0.13% 501,882
2018-11-06 2018-11-02 0.276 1,952,135 +9,013 0.13% 539,334
2018-11-05 2018-11-01 0.283 1,943,122 +45,063 0.13% 549,780
2018-10-30 2018-10-26 0.322 1,898,059 +36,050 0.13% 610,740
2018-10-29 2018-10-25 0.316 1,862,009 -36,050 0.13% 588,810
2018-10-26 2018-10-24 0.322 1,898,059 +7,210 0.13% 610,740
2018-10-24 2018-10-22 0.372 1,890,849 +3,605 0.13% 702,830
2018-10-23 2018-10-19 0.505 1,887,244 +18,025 0.13% 952,770
2018-10-22 2018-10-18 0.566 1,869,219 +1,038,255 0.13% 1,057,740
2018-10-15 2018-10-11 0.588 830,964 +180,252 0.06% 488,660
2018-10-08 2018-10-04 0.455 650,712 -45,063 0.04% 296,020
2018-08-07 2018-08-03 0.388 695,775 +45,063 0.05% 270,200
2018-05-30 2018-05-28 0.466 650,712 +5,408 0.04% 303,240
2018-03-07 2018-03-05 0.555 645,304 +9,013 0.04% 358,000
2018-02-20 2018-02-13 0.577 636,291 +18,025 0.04% 367,120
2018-02-12 2018-02-08 0.621 618,266 -45,063 0.04% 384,160
2018-01-12 2018-01-10 0.544 663,329 +45,063 0.04% 360,640
2017-12-12 2017-12-08 0.527 618,266 +3,605 0.04% 325,850
2017-11-01 2017-10-30 0.599 614,661 -30,643 0.04% 368,280
2017-10-20 2017-10-18 0.588 645,304 +61,286 0.04% 379,480
2017-10-16 2017-10-12 0.688 584,018 -275,787 0.04% 401,760
2017-10-10 2017-10-06 0.699 859,805 +30,643 0.06% 601,020
2017-10-06 2017-10-03 0.688 829,162 +1,803 0.06% 570,400
2017-07-21 2017-07-19 0.821 827,359 -5,408 0.06% 679,320
2017-06-21 2017-06-19 0.899 832,767 -14,420 0.06% 748,440
2017-06-12 2017-06-08 0.921 847,187 +7,210 0.06% 780,200
2017-05-11 2017-05-09 0.899 839,977 -27,038 0.06% 754,920
2017-05-08 2017-05-04 0.910 867,015 +7,210 0.06% 788,840
2017-03-06 2017-03-02 0.865 859,805 +9,013 0.06% 744,120
2017-03-01 2017-02-27 0.932 850,792 +5,408 0.06% 792,960
2017-01-16 2017-01-12 0.788 845,384 -18,026 0.06% 665,980
2017-01-13 2017-01-11 0.732 863,410 +18,026 0.06% 632,280
2017-01-11 2017-01-09 0.832 845,384 +9,012 0.06% 703,500
2016-12-09 2016-12-07 0.910 836,372 +27,038 0.06% 760,960
2016-11-25 2016-11-23 0.976 809,334 +1,803 0.05% 790,240
2016-11-15 2016-11-11 1.143 807,531 -45,063 0.05% 922,880
2016-11-03 2016-11-01 1.143 852,594 -45,064 0.06% 974,379
2016-11-02 2016-10-31 1.132 897,658 +21,631 0.06% 1,015,920
2016-10-26 2016-10-24 1.154 876,027 +23,433 0.06% 1,010,880
2016-10-25 2016-10-20 1.165 852,594 -27,038 0.06% 993,299
2016-09-20 2016-09-15 1.243 879,632 -9,013 0.06% 1,093,120
2016-09-05 2016-09-01 1.132 888,645 +9,013 0.06% 1,005,720
2016-08-03 2016-07-29 1.110 879,632 -2,325,258 0.06% 976,000
2016-08-01 2016-07-28 1.132 3,204,890 -1,802,525 0.22% 3,627,120
2016-07-28 2016-07-26 1.265 5,007,415 -180,253 0.34% 6,333,840
2016-07-26 2016-07-22 1.298 5,187,668 +16,223 0.35% 6,734,520
2016-06-10 2016-06-07 1.509 5,171,445 +9,013 0.35% 7,803,680
2016-06-02 2016-05-31 1.398 5,162,432 +425,396 0.35% 7,217,280
2016-05-31 2016-05-27 1.365 4,737,036 +180,252 0.32% 6,464,880
2016-05-27 2016-05-25 1.343 4,556,784 +180,253 0.31% 6,117,760
2016-05-26 2016-05-24 1.331 4,376,531 +194,672 0.29% 5,827,200
2016-05-09 2016-05-05 1.309 4,181,859 +180,253 0.28% 5,475,201
2016-05-06 2016-05-04 1.320 4,001,606 +270,379 0.27% 5,283,600
2016-04-28 2016-04-26 1.320 3,731,227 +9,012 0.25% 4,926,600
2016-04-26 2016-04-22 1.343 3,722,215 +926,498 0.25% 4,997,300
2016-04-25 2016-04-21 1.320 2,795,717 +273,984 0.19% 3,691,380
2016-04-22 2016-04-20 1.221 2,521,733 +1,351,894 0.17% 3,077,800
2016-04-21 2016-04-19 1.243 1,169,839 +328,060 0.08% 1,453,760
2016-04-19 2016-04-15 1.221 841,779 +27,038 0.06% 1,027,400
2016-03-10 2016-03-08 1.110 814,741 +45,063 0.05% 904,000
2016-02-29 2016-02-25 1.065 769,678 +18,025 0.05% 819,840
2016-02-16 2016-02-12 1.043 751,653 -10,815 0.05% 783,960
2016-01-25 2016-01-21 1.132 762,468 +9,012 0.05% 862,920
2016-01-07 2016-01-05 1.431 753,456 -18,025 0.05% 1,078,441
2015-12-22 2015-12-18 1.298 771,481 -9,012 0.05% 1,001,520
2015-12-14 2015-12-10 1.354 780,493 +18,025 0.05% 1,056,519
2015-11-23 2015-11-19 1.609 762,468 -9,013 0.05% 1,226,700
2015-11-13 2015-11-11 1.576 771,481 +9,013 0.05% 1,215,520
2015-11-04 2015-11-02 1.542 762,468 +45,063 0.05% 1,175,940
2015-10-29 2015-10-27 1.520 717,405 +138,794 0.05% 1,090,520
2015-10-28 2015-10-26 1.642 578,611 +9,013 0.04% 950,161
2015-10-20 2015-10-16 1.764 569,598 -9,013 0.04% 1,004,880
2015-10-09 2015-10-07 2.086 578,611 -23,432 0.04% 1,206,961
2015-10-07 2015-10-05 2.075 602,043 -21,631 0.04% 1,249,159
2015-10-06 2015-10-02 2.075 623,674 +27,038 0.04% 1,294,041
2015-10-05 2015-09-30 1.953 596,636 -90,126 0.04% 1,165,120
2015-09-15 2015-09-11 1.875 686,762 -45,063 0.05% 1,287,780
2015-09-11 2015-09-09 1.853 731,825 -21,631 0.05% 1,356,040
2015-09-07 2015-09-02 1.664 753,456 -18,025 0.05% 1,254,001
2015-09-04 2015-09-01 1.664 771,481 +93,732 0.05% 1,284,000
2015-09-01 2015-08-28 1.642 677,749 -18,026 0.05% 1,112,959
2015-08-20 2015-08-18 1.642 695,775 +90,127 0.05% 1,142,560
2015-08-19 2015-08-17 1.653 605,648 +91,928 0.04% 1,001,279
2015-08-12 2015-08-10 1.687 513,720 +18,026 0.03% 866,401
2015-07-30 2015-07-28 1.598 495,694 +18,025 0.03% 791,999
2015-07-29 2015-07-27 1.642 477,669 +9,012 0.03% 784,400
2015-07-22 2015-07-20 1.842 468,657 -52,273 0.03% 863,201
2015-07-21 2015-07-17 1.842 520,930 -292,009 0.04% 959,480
2015-07-20 2015-07-16 1.820 812,939 -241,538 0.05% 1,479,280
2015-07-17 2015-07-15 1.820 1,054,477 -297,417 0.07% 1,918,800
2015-07-16 2015-07-14 1.875 1,351,894 +9,013 0.09% 2,535,000
2015-07-10 2015-07-08 1.742 1,342,881 +1,802 0.09% 2,339,299
2015-07-07 2015-07-03 2.075 1,341,079 -5,407 0.09% 2,782,560
2015-06-23 2015-06-19 2.130 1,346,486 -9,013 0.09% 2,868,479
2015-06-22 2015-06-18 2.141 1,355,499 -5,408 0.09% 2,902,720
2015-06-18 2015-06-16 2.219 1,360,907 +1,803 0.09% 3,020,001
2015-06-15 2015-06-11 2.308 1,359,104 +18,025 0.09% 3,136,640
2015-06-11 2015-06-09 2.308 1,341,079 -3,605 0.09% 3,095,040
2015-06-10 2015-06-08 2.330 1,344,684 -9,012 0.09% 3,133,200
2015-06-03 2015-06-01 2.530 1,353,696 -18,026 0.09% 3,424,559
2015-06-01 2015-05-28 2.596 1,371,722 -36,050 0.09% 3,561,481
2015-05-28 2015-05-26 2.774 1,407,772 -1,803 0.09% 3,904,999
2015-05-27 2015-05-22 2.663 1,409,575 -32,445 0.09% 3,753,601
2015-05-21 2015-05-19 2.530 1,442,020 -9,013 0.10% 3,647,999
2015-05-13 2015-05-11 2.397 1,451,033 +16,223 0.10% 3,477,600
2015-05-12 2015-05-08 2.263 1,434,810 +227,118 0.10% 3,247,680
2015-05-11 2015-05-07 2.186 1,207,692 +7,210 0.08% 2,639,800
2015-05-07 2015-05-05 2.363 1,200,482 +12,618 0.08% 2,837,160
2015-05-06 2015-05-04 2.397 1,187,864 +9,012 0.08% 2,846,880
2015-05-05 2015-04-30 2.397 1,178,852 +7,211 0.08% 2,825,281
2015-05-04 2015-04-29 2.463 1,171,641 +99,138 0.08% 2,885,999
2015-04-28 2015-04-24 2.452 1,072,503 +225,316 0.07% 2,629,901
2015-04-27 2015-04-23 2.419 847,187 +50,471 0.06% 2,049,200
2015-04-24 2015-04-22 2.474 796,716 +90,126 0.05% 1,971,320
2015-04-23 2015-04-21 2.519 706,590 +308,232 0.05% 1,779,680
2015-04-22 2015-04-20 2.907 398,358 +9,013 0.03% 1,158,040
2015-04-21 2015-04-17 3.073 389,345 -582,216 0.03% 1,196,639
2015-04-15 2015-04-13 3.373 971,561 -1,803 0.07% 3,277,120
2015-04-14 2015-04-10 3.184 973,364 -3,605 0.07% 3,099,601
2015-04-10 2015-04-08 3.107 976,969 -18,025 0.07% 3,035,201
2015-04-02 2015-03-31 2.885 994,994 -9,013 0.07% 2,870,400
2015-03-30 2015-03-26 2.718 1,004,007 -18,025 0.07% 2,729,301
2015-03-27 2015-03-25 2.508 1,022,032 -10,815 0.07% 2,562,840
2015-03-23 2015-03-19 2.230 1,032,847 +1,803 0.07% 2,303,460
2015-03-20 2015-03-18 2.263 1,031,044 +9,012 0.07% 2,333,759
2015-03-18 2015-03-16 2.352 1,022,032 -5,407 0.07% 2,404,080
2015-03-16 2015-03-12 2.508 1,027,439 +5,407 0.07% 2,576,399
2015-03-13 2015-03-11 2.386 1,022,032 +10,815 0.07% 2,438,100
2015-03-06 2015-03-04 2.153 1,011,217 +3,605 0.07% 2,176,681
2015-03-04 2015-03-02 2.297 1,007,612 +9,013 0.07% 2,314,261
2015-02-26 2015-02-24 2.430 998,599 +5,408 0.07% 2,426,520
2015-02-11 2015-02-09 2.419 993,191 +5,407 0.07% 2,402,359
2015-02-06 2015-02-04 2.441 987,784 -5,407 0.07% 2,411,200
2015-02-05 2015-02-03 2.552 993,191 +1,802 0.07% 2,534,599
2015-01-28 2015-01-26 2.685 991,389 +9,013 0.07% 2,662,000
2015-01-27 2015-01-23 2.829 982,376 +7,210 0.07% 2,779,499
2015-01-23 2015-01-21 3.173 975,166 +9,012 0.07% 3,094,519
2015-01-20 2015-01-16 3.040 966,154 +9,013 0.07% 2,937,281
2015-01-13 2015-01-09 3.107 957,141 +9,013 0.06% 2,973,600
2015-01-05 2014-12-31 3.129 948,128 +9,012 0.06% 2,966,639
2014-12-29 2014-12-22 3.229 939,116 -9,012 0.06% 3,032,221
2014-12-19 2014-12-17 3.318 948,128 +1,802 0.06% 3,145,479
2014-12-18 2014-12-16 3.340 946,326 +9,013 0.06% 3,160,501
2014-12-11 2014-12-09 3.484 937,313 +3,605 0.06% 3,265,600
2014-12-01 2014-11-27 3.850 933,708 +9,013 0.06% 3,594,920
2014-11-27 2014-11-25 3.939 924,695 +9,012 0.06% 3,642,298
2014-11-26 2014-11-24 3.906 915,683 +50,471 0.06% 3,576,321
2014-11-25 2014-11-21 3.872 865,212 +3,605 0.06% 3,350,400
2014-11-19 2014-11-17 4.238 861,607 -10,815 0.06% 3,651,920
2014-11-17 2014-11-13 4.361 872,422 +10,815 0.06% 3,804,239
2014-10-22 2014-10-20 4.316 861,607 -135,189 0.06% 3,718,840
2014-10-20 2014-10-16 4.172 996,796 -27,038 0.07% 4,158,558
2014-10-16 2014-10-14 3.972 1,023,834 -5,408 0.07% 4,066,879
2014-10-14 2014-10-10 3.950 1,029,242 +27,038 0.07% 4,065,520
2014-09-30 2014-09-26 4.349 1,002,204 -9,013 0.07% 4,359,040
2014-09-29 2014-09-25 4.349 1,011,217 -27,038 0.07% 4,398,241
2014-09-24 2014-09-22 4.405 1,038,255 -9,012 0.07% 4,573,442
2014-09-22 2014-09-18 4.128 1,047,267 +45,063 0.07% 4,322,639
2014-09-19 2014-09-17 4.194 1,002,204 -16,223 0.07% 4,203,360
2014-09-17 2014-09-15 4.150 1,018,427 -7,210 0.07% 4,226,201
2014-09-16 2014-09-12 4.261 1,025,637 +90,126 0.07% 4,369,921
2014-09-15 2014-09-11 4.438 935,511 -387,543 0.06% 4,152,002
2014-09-08 2014-09-04 4.499 1,323,054 +11,406 0.09% 5,952,678
2014-09-05 2014-09-03 4.510 1,311,648 +8,935 0.09% 5,916,040
2014-09-04 2014-09-02 4.466 1,302,713 -1,787 0.09% 5,817,420
2014-09-03 2014-09-01 4.454 1,304,500 -3,574 0.09% 5,810,800
2014-09-02 2014-08-29 4.477 1,308,074 -8,935 0.09% 5,856,000
2014-09-01 2014-08-28 4.387 1,317,009 -10,722 0.09% 5,778,081
2014-08-29 2014-08-27 4.499 1,327,731 +7,148 0.09% 5,973,721
2014-08-28 2014-08-26 4.488 1,320,583 -5,361 0.09% 5,926,781
2014-08-27 2014-08-25 4.421 1,325,944 +1,787 0.09% 5,861,801
2014-08-26 2014-08-22 4.432 1,324,157 -28,592 0.09% 5,868,721
2014-08-25 2014-08-21 4.354 1,352,749 -8,935 0.09% 5,889,462
2014-08-22 2014-08-20 4.331 1,361,684 -10,721 0.09% 5,897,882
2014-08-21 2014-08-19 3.940 1,372,405 +8,934 0.09% 5,406,718
2014-08-20 2014-08-18 3.940 1,363,471 +17,870 0.09% 5,371,522
2014-08-18 2014-08-14 3.951 1,345,601 +44,675 0.09% 5,316,181
2014-08-14 2014-08-12 4.029 1,300,926 +7,148 0.09% 5,241,600
2014-08-13 2014-08-11 4.052 1,293,778 -8,935 0.09% 5,241,760
2014-08-12 2014-08-08 3.940 1,302,713 -7,148 0.09% 5,132,160
2014-08-11 2014-08-07 4.018 1,309,861 +8,935 0.09% 5,262,940
2014-08-08 2014-08-06 4.107 1,300,926 -12,509 0.09% 5,343,520
2014-08-07 2014-08-05 3.973 1,313,435 +8,935 0.09% 5,218,500
2014-08-05 2014-08-01 3.884 1,304,500 -14,296 0.09% 5,066,200
2014-07-31 2014-07-29 3.872 1,318,796 -12,509 0.09% 5,106,961
2014-07-30 2014-07-28 3.839 1,331,305 +87,563 0.09% 5,110,701
2014-07-29 2014-07-25 3.570 1,243,742 +44,674 0.08% 4,440,478
2014-07-28 2014-07-24 3.425 1,199,068 +62,545 0.08% 4,106,521
2014-07-15 2014-07-11 3.559 1,136,523 +8,935 0.08% 4,044,959
2014-07-11 2014-07-09 3.481 1,127,588 -1,787 0.08% 3,924,819
2014-07-02 2014-06-27 3.369 1,129,375 -17,870 0.08% 3,804,639
2014-06-27 2014-06-25 3.100 1,147,245 -107,219 0.08% 3,556,679
2014-06-25 2014-06-23 3.078 1,254,464 -142,959 0.09% 3,860,999
2014-06-10 2014-06-06 3.156 1,397,423 +107,219 0.09% 4,410,479
2014-06-04 2014-05-30 3.414 1,290,204 +17,870 0.09% 4,404,200
2014-06-03 2014-05-29 3.447 1,272,334 +8,935 0.09% 4,385,919
2014-05-27 2014-05-23 3.380 1,263,399 +8,204 0.09% 4,269,725
2014-05-20 2014-05-16 3.402 1,255,195 -15,091 0.09% 4,270,279
2014-05-14 2014-05-12 3.470 1,270,286 +17,754 0.09% 4,407,480
2014-05-13 2014-05-09 3.380 1,252,532 +8,877 0.09% 4,232,999
2014-05-02 2014-04-29 3.582 1,243,655 +88,769 0.08% 4,455,179
2014-04-29 2014-04-25 3.560 1,154,886 +8,877 0.08% 4,111,159
2014-04-22 2014-04-16 3.920 1,146,009 +257,430 0.08% 4,492,679
2014-04-16 2014-04-14 3.886 888,579 -7,101 0.06% 3,453,450
2014-04-10 2014-04-08 3.560 895,680 +7,101 0.06% 3,188,438
2014-04-07 2014-04-03 3.549 888,579 +8,877 0.06% 3,153,150
2014-03-31 2014-03-27 3.537 879,702 -7,102 0.06% 3,111,740
2014-03-28 2014-03-26 3.447 886,804 +10,653 0.06% 3,056,942
2014-03-27 2014-03-25 3.774 876,151 -14,203 0.06% 3,306,449
2014-03-26 2014-03-24 3.819 890,354 +1,775 0.06% 3,400,169
2014-03-21 2014-03-19 3.819 888,579 +23,080 0.06% 3,393,390
2014-03-14 2014-03-12 3.943 865,499 -227,249 0.06% 3,412,500
2014-03-11 2014-03-07 4.067 1,092,748 -5,326 0.07% 4,443,910
2014-03-07 2014-03-05 4.157 1,098,074 +10,652 0.08% 4,564,530
2014-03-05 2014-03-03 4.360 1,087,422 +8,877 0.07% 4,740,751
2014-03-03 2014-02-27 4.450 1,078,545 +14,203 0.07% 4,799,251
2014-02-28 2014-02-26 4.281 1,064,342 +35,508 0.07% 4,556,201
2014-02-26 2014-02-24 4.123 1,028,834 -1,776 0.07% 4,241,940
2014-02-24 2014-02-20 3.875 1,030,610 +1,776 0.07% 3,993,842
2014-01-29 2014-01-27 4.495 1,028,834 -10,652 0.07% 4,624,409
2014-01-28 2014-01-24 4.529 1,039,486 +10,652 0.07% 4,707,418
2014-01-27 2014-01-23 4.450 1,028,834 +1,775 0.07% 4,578,049
2014-01-24 2014-01-22 4.844 1,027,059 -8,877 0.07% 4,975,101
2014-01-23 2014-01-21 5.047 1,035,936 +74,566 0.07% 5,228,162
2014-01-20 2014-01-16 5.081 961,370 -14,203 0.07% 4,884,332
2014-01-17 2014-01-15 5.103 975,573 -44,384 0.07% 4,978,472
2014-01-16 2014-01-14 5.047 1,019,957 -8,877 0.07% 5,147,519
2014-01-14 2014-01-10 4.957 1,028,834 +47,935 0.07% 5,099,599
2014-01-13 2014-01-09 5.024 980,899 -23,080 0.07% 4,928,301
2014-01-10 2014-01-08 5.002 1,003,979 -56,812 0.07% 5,021,641
2014-01-09 2014-01-07 4.315 1,060,791 -56,812 0.07% 4,576,850
2014-01-08 2014-01-06 3.785 1,117,603 -8,877 0.08% 4,230,239
2014-01-03 2013-12-31 3.932 1,126,480 -5,326 0.08% 4,428,809
2013-12-30 2013-12-24 3.718 1,131,806 -8,877 0.08% 4,207,499
2013-12-27 2013-12-20 3.560 1,140,683 +26,631 0.08% 4,060,599
2013-12-19 2013-12-17 3.729 1,114,052 -14,204 0.08% 4,154,048
2013-12-18 2013-12-16 3.740 1,128,256 -3,550 0.08% 4,219,722
2013-12-17 2013-12-13 3.718 1,131,806 +28,406 0.08% 4,207,499
2013-12-16 2013-12-12 3.706 1,103,400 +63,914 0.08% 4,089,469
2013-12-13 2013-12-11 3.898 1,039,486 -35,508 0.07% 4,051,658
2013-12-12 2013-12-10 3.808 1,074,994 +17,754 0.07% 4,093,180
2013-12-11 2013-12-09 3.796 1,057,240 +44,384 0.07% 4,013,669
2013-12-10 2013-12-06 3.875 1,012,856 -17,754 0.07% 3,925,041
2013-12-06 2013-12-04 3.954 1,030,610 -23,079 0.07% 4,075,112
2013-12-05 2013-12-03 3.932 1,053,689 +110,073 0.07% 4,142,628
2013-12-04 2013-12-02 4.134 943,616 +3,551 0.06% 3,901,211
2013-12-03 2013-11-29 3.999 940,065 +7,102 0.06% 3,759,450
2013-12-02 2013-11-28 3.965 932,963 +1,775 0.06% 3,699,518
2013-11-29 2013-11-27 4.089 931,188 +138,480 0.06% 3,807,870
2013-11-28 2013-11-26 3.763 792,708 +1,775 0.05% 2,982,619
2013-11-26 2013-11-22 3.853 790,933 -7,101 0.05% 3,047,220
2013-11-25 2013-11-21 3.718 798,034 +28,406 0.05% 2,966,698
2013-11-22 2013-11-20 3.661 769,628 -35,508 0.05% 2,817,749
2013-11-21 2013-11-19 3.706 805,136 -7,101 0.05% 2,984,030
2013-11-19 2013-11-15 3.920 812,237 +30,181 0.06% 3,184,198
2013-11-15 2013-11-13 3.886 782,056 +49,711 0.05% 3,039,450
2013-11-14 2013-11-12 4.022 732,345 +3,551 0.05% 2,945,249
2013-11-12 2013-11-08 4.123 728,794 -8,877 0.05% 3,004,858
2013-11-11 2013-11-07 4.303 737,671 +21,304 0.05% 3,174,418
2013-11-06 2013-11-04 4.574 716,367 +7,102 0.05% 3,276,421
2013-10-31 2013-10-29 4.574 709,265 +8,877 0.05% 3,243,939
2013-10-29 2013-10-25 4.438 700,388 -8,877 0.05% 3,108,658
2013-10-28 2013-10-24 4.517 709,265 +44,384 0.05% 3,203,989
2013-10-24 2013-10-22 4.653 664,881 +8,877 0.05% 3,093,371
2013-10-23 2013-10-21 4.653 656,004 +10,652 0.04% 3,052,071
2013-10-22 2013-10-18 4.788 645,352 +31,957 0.04% 3,089,752
2013-10-21 2013-10-17 4.923 613,395 +21,305 0.04% 3,019,672
2013-10-18 2013-10-16 5.362 592,090 +23,080 0.04% 3,174,920
2013-10-17 2013-10-15 5.317 569,010 +21,305 0.04% 3,025,520
2013-10-11 2013-10-09 5.588 547,705 +24,855 0.04% 3,060,317
2013-10-09 2013-10-07 5.497 522,850 +10,652 0.04% 2,874,319
2013-10-07 2013-10-03 5.475 512,198 -5,326 0.03% 2,804,221
2013-10-04 2013-10-02 5.509 517,524 +5,326 0.04% 2,850,870
2013-10-03 2013-09-30 5.328 512,198 +31,957 0.03% 2,729,211
2013-10-02 2013-09-27 5.925 480,241 -8,877 0.03% 2,845,660
2013-09-27 2013-09-25 5.914 489,118 -8,877 0.03% 2,892,751
2013-09-25 2013-09-23 6.049 497,995 -1,775 0.03% 3,012,571
2013-09-24 2013-09-19 5.813 499,770 -12,428 0.03% 2,905,079
2013-09-23 2013-09-18 5.790 512,198 +12,428 0.03% 2,965,781
2013-09-19 2013-09-17 5.994 499,770 -8,877 0.03% 2,995,549
2013-09-18 2013-09-16 6.005 508,647 -6,484 0.03% 3,054,552
2013-09-17 2013-09-13 5.914 515,131 -10,531 0.04% 3,046,530
2013-09-16 2013-09-12 5.982 525,662 -7,020 0.04% 3,144,752
2013-09-13 2013-09-11 5.812 532,682 -8,776 0.04% 3,095,699
2013-09-12 2013-09-10 5.732 541,458 +29,837 0.04% 3,103,511
2013-09-11 2013-09-09 5.709 511,621 -215,881 0.04% 2,920,832
2013-09-06 2013-09-04 5.641 727,502 +17,552 0.05% 4,103,551
2013-09-04 2013-09-02 5.698 709,950 +7,020 0.05% 4,044,997
2013-09-02 2013-08-29 5.698 702,930 +36,858 0.05% 4,005,000
2013-08-29 2013-08-27 5.869 666,072 +12,286 0.05% 3,908,849
2013-08-20 2013-08-16 6.666 653,786 -131,635 0.05% 4,358,248
2013-08-19 2013-08-15 6.757 785,421 +172,003 0.05% 5,307,349
2013-08-16 2013-08-13 6.803 613,418 -7,021 0.04% 4,173,028
2013-08-13 2013-08-09 6.621 620,439 -1,755 0.04% 4,107,671
2013-08-08 2013-08-06 6.712 622,194 +7,021 0.04% 4,176,011
2013-08-07 2013-08-05 7.019 615,173 -43,879 0.04% 4,318,157
2013-08-06 2013-08-02 6.780 659,052 -1,755 0.05% 4,468,452
2013-07-31 2013-07-29 6.393 660,807 -5,265 0.05% 4,224,331
2013-07-29 2013-07-25 6.267 666,072 +7,020 0.05% 4,174,499
2013-07-25 2013-07-23 6.541 659,052 -80,736 0.05% 4,310,742
2013-07-22 2013-07-18 6.267 739,788 +35,103 0.05% 4,636,502
2013-07-17 2013-07-15 5.994 704,685 -10,531 0.05% 4,223,780
2013-07-16 2013-07-12 5.720 715,216 +71,961 0.05% 4,091,301
2013-07-12 2013-07-10 6.393 643,255 +40,368 0.04% 4,112,127
2013-07-09 2013-07-05 6.837 602,887 +1,755 0.04% 4,121,997
2013-07-05 2013-07-03 6.769 601,132 -8,776 0.04% 4,068,898
2013-06-27 2013-06-25 7.054 609,908 +3,510 0.04% 4,302,050
2013-06-24 2013-06-20 6.962 606,398 +75,471 0.04% 4,222,012
2013-06-20 2013-06-18 7.293 530,927 +1,755 0.04% 3,871,999
2013-06-14 2013-06-11 7.498 529,172 +38,613 0.04% 3,967,740
2013-06-11 2013-06-07 7.931 490,559 +28,082 0.03% 3,890,639
2013-06-06 2013-06-04 8.159 462,477 -8,776 0.03% 3,773,320
2013-06-03 2013-05-30 7.931 471,253 +43,879 0.03% 3,737,523
2013-05-31 2013-05-29 7.977 427,374 +28,082 0.03% 3,408,997
2013-05-30 2013-05-28 8.034 399,292 +8,775 0.03% 3,207,748
2013-05-29 2013-05-27 7.942 390,517 +17,552 0.03% 3,101,653
2013-05-28 2013-05-24 8.102 372,965 +70,205 0.03% 3,021,747
2013-05-27 2013-05-23 8.273 302,760 +7,020 0.02% 2,504,699
2013-05-24 2013-05-22 8.808 295,740 +26,327 0.02% 2,605,014
2013-05-22 2013-05-20 8.877 269,413 -7,898 0.02% 2,391,534
2013-05-21 2013-05-16 8.808 277,311 +8,776 0.02% 2,442,683
2013-05-20 2013-05-15 9.173 268,535 +1,755 0.02% 2,463,300
2013-05-15 2013-05-13 9.701 266,780 +2,925 0.02% 2,588,052
2013-05-10 2013-05-08 9.597 263,855 -1,736 0.02% 2,532,316
2013-05-03 2013-04-30 9.309 265,591 -5,208 0.02% 2,472,477
2013-05-02 2013-04-29 8.952 270,799 +13,887 0.02% 2,424,240
2013-04-29 2013-04-25 9.367 256,912 +10,416 0.02% 2,406,482
2013-04-26 2013-04-24 9.459 246,496 -8,680 0.02% 2,331,635
2013-04-25 2013-04-23 9.275 255,176 +60,756 0.02% 2,366,701
2013-04-23 2013-04-19 9.667 194,420 +43,398 0.01% 1,879,362
2013-04-19 2013-04-17 10.047 151,022 +20,830 0.01% 1,517,275
2013-04-18 2013-04-16 10.047 130,192 +8,680 0.01% 1,308,002
2013-04-10 2013-04-08 11.383 121,512 -22,567 0.01% 1,383,196
2013-04-09 2013-04-05 10.957 144,079 -1,736 0.01% 1,578,661
2013-03-26 2013-03-22 11.153 145,815 -12,151 0.01% 1,626,242
2013-03-25 2013-03-21 10.980 157,966 -3,472 0.01% 1,734,459
2013-03-21 2013-03-19 10.657 161,438 -20,831 0.01% 1,720,502
2013-03-08 2013-03-06 11.268 182,269 -8,679 0.01% 2,053,805
2013-03-07 2013-03-05 11.003 190,948 -10,415 0.01% 2,101,000
2013-03-06 2013-03-04 10.577 201,363 +1,736 0.01% 2,129,757
2013-03-05 2013-03-01 10.542 199,627 +10,415 0.01% 2,104,495
2013-03-04 2013-02-28 10.750 189,212 +3,472 0.01% 2,033,939
2013-03-01 2013-02-27 10.703 185,740 +12,151 0.01% 1,988,057
2013-02-28 2013-02-26 10.634 173,589 +26,038 0.01% 1,845,999
2013-02-26 2013-02-22 11.015 147,551 +5,208 0.01% 1,625,203
2013-02-25 2013-02-21 11.153 142,343 +6,944 0.01% 1,587,520
2013-02-22 2013-02-20 11.913 135,399 +8,679 0.01% 1,613,034
2013-02-08 2013-02-06 12.374 126,720 -1,736 0.01% 1,568,040
2013-02-07 2013-02-05 12.259 128,456 -8,679 0.01% 1,574,721
2013-02-06 2013-02-04 12.098 137,135 -8,680 0.01% 1,658,996
2013-02-01 2013-01-30 11.441 145,815 +1,736 0.01% 1,668,242
2013-01-30 2013-01-28 11.095 144,079 +3,472 0.01% 1,598,581
2013-01-29 2013-01-25 11.280 140,607 +3,472 0.01% 1,585,978
2013-01-25 2013-01-23 11.867 137,135 +8,679 0.01% 1,627,396
2013-01-18 2013-01-16 11.660 128,456 -85,059 0.01% 1,497,761
2013-01-17 2013-01-15 11.660 213,515 -161,437 0.01% 2,489,525
2013-01-16 2013-01-14 11.844 374,952 -3,472 0.03% 4,440,955
2013-01-15 2013-01-11 11.545 378,424 -86,795 0.03% 4,368,718
2013-01-09 2013-01-07 12.351 465,219 +1,736 0.03% 5,745,923
2013-01-04 2013-01-02 12.835 463,483 -8,679 0.03% 5,948,762
2012-12-28 2012-12-24 12.351 472,162 -10,416 0.03% 5,831,676
2012-12-27 2012-12-20 12.190 482,578 -8,679 0.03% 5,882,485
2012-12-20 2012-12-18 11.959 491,257 +5,208 0.03% 5,875,079
2012-12-12 2012-12-10 12.051 486,049 -86,795 0.03% 5,857,595
2012-12-11 2012-12-07 11.637 572,844 -1,736 0.04% 6,666,001
2012-12-07 2012-12-05 11.545 574,580 -6,943 0.04% 6,633,242
2012-12-06 2012-12-04 11.406 581,523 -43,398 0.04% 6,632,995
2012-12-05 2012-12-03 11.545 624,921 +1,736 0.04% 7,214,404
2012-12-04 2012-11-30 11.752 623,185 -17,359 0.04% 7,323,603
2012-12-03 2012-11-29 11.441 640,544 -15,623 0.04% 7,328,344
2012-11-26 2012-11-22 10.634 656,167 +43,398 0.05% 6,977,883
2012-11-23 2012-11-21 10.600 612,769 -10,416 0.04% 6,495,195
2012-11-16 2012-11-14 10.611 623,185 -5,207 0.04% 6,612,782
2012-11-15 2012-11-13 10.254 628,392 -22,567 0.04% 6,443,595
2012-11-12 2012-11-08 10.081 650,959 +5,208 0.05% 6,562,500
2012-11-09 2012-11-07 10.358 645,751 +15,623 0.05% 6,688,556
2012-11-07 2012-11-05 10.980 630,128 -26,039 0.04% 6,918,776
2012-11-06 2012-11-02 11.107 656,167 -121,512 0.05% 7,287,843
2012-11-05 2012-11-01 10.577 777,679 -13,887 0.05% 8,225,279
2012-11-02 2012-10-31 10.773 791,566 -97,210 0.06% 8,527,198
2012-11-01 2012-10-30 10.058 888,776 -78,115 0.06% 8,939,519
2012-10-30 2012-10-26 10.047 966,891 -156,230 0.07% 9,714,078
2012-10-29 2012-10-25 9.978 1,123,121 -86,795 0.08% 11,206,037
2012-10-26 2012-10-24 10.070 1,209,916 -1,736 0.08% 12,183,561
2012-10-25 2012-10-22 9.920 1,211,652 -8,679 0.08% 12,019,563
2012-10-18 2012-10-16 9.332 1,220,331 +121,512 0.09% 11,388,598
2012-10-11 2012-10-09 9.390 1,098,819 +126,720 0.08% 10,317,901
2012-10-10 2012-10-08 9.148 972,099 +43,397 0.07% 8,892,802
2012-09-18 2012-09-14 9.113 928,702 -8,679 0.06% 8,463,704
2012-09-14 2012-09-12 8.998 937,381 -8,679 0.07% 8,434,800
2012-09-11 2012-09-07 8.941 946,060 +8,679 0.07% 8,458,396
2012-09-07 2012-09-05 8.746 937,381 +8,679 0.07% 8,198,380
2012-09-06 2012-09-04 8.944 928,702 +11,145 0.06% 8,306,583
2012-09-05 2012-09-03 8.944 917,557 +8,575 0.06% 8,206,899
2012-08-31 2012-08-29 9.271 908,982 -10,290 0.06% 8,427,002
2012-08-27 2012-08-23 9.189 919,272 +10,290 0.07% 8,447,358
2012-08-23 2012-08-21 9.527 908,982 -1,715 0.06% 8,660,202
2012-08-22 2012-08-20 9.831 910,697 -5,145 0.06% 8,952,661
2012-08-21 2012-08-17 9.982 915,842 -6,860 0.06% 9,142,079
2012-08-20 2012-08-16 9.574 922,702 -17,151 0.07% 8,833,957
2012-08-09 2012-08-07 9.726 939,853 -5,145 0.07% 9,140,641
2012-08-06 2012-08-02 8.839 944,998 +8,575 0.07% 8,353,159
2012-08-01 2012-07-30 8.863 936,423 -99,473 0.07% 8,299,202
2012-07-23 2012-07-19 7.778 1,035,896 +8,575 0.07% 8,057,358
2012-07-17 2012-07-13 8.455 1,027,321 +61,742 0.07% 8,685,500
2012-07-16 2012-07-12 8.874 965,579 +68,603 0.07% 8,568,862
2012-07-13 2012-07-11 9.294 896,976 +17,150 0.06% 8,336,616
2012-07-11 2012-07-09 9.877 879,826 +1,715 0.06% 8,690,222
2012-07-10 2012-07-06 10.145 878,111 -8,575 0.06% 8,908,802
2012-07-06 2012-07-04 9.924 886,686 -6,860 0.06% 8,799,339
2012-07-04 2012-06-29 9.119 893,546 +68,602 0.06% 8,148,437
2012-06-29 2012-06-27 9.294 824,944 -5,145 0.06% 7,667,141
2012-06-26 2012-06-22 9.096 830,089 +17,151 0.06% 7,550,399
2012-06-22 2012-06-20 9.154 812,938 +8,575 0.06% 7,441,796
2012-06-20 2012-06-18 9.317 804,363 +5,145 0.06% 7,494,618
2012-06-19 2012-06-15 9.387 799,218 +1,715 0.06% 7,502,600
2012-06-15 2012-06-13 9.667 797,503 +60,027 0.06% 7,709,701
2012-06-11 2012-06-07 10.005 737,476 -8,575 0.05% 7,378,802
2012-06-01 2012-05-30 9.621 746,051 +5,145 0.05% 7,177,499
2012-05-31 2012-05-29 9.982 740,906 +8,575 0.05% 7,395,841
2012-05-29 2012-05-25 9.842 732,331 +3,430 0.05% 7,207,763
2012-05-22 2012-05-18 10.309 728,901 +1,716 0.05% 7,514,005
2012-05-18 2012-05-16 10.612 727,185 +94,328 0.05% 7,716,795
2012-05-16 2012-05-14 10.892 632,857 +3,430 0.04% 6,892,918
2012-05-11 2012-05-09 11.160 629,427 +17,151 0.04% 7,024,380
2012-05-09 2012-05-07 11.941 612,276 +125,199 0.04% 7,311,355
2012-05-07 2012-05-03 12.618 487,077 +34,301 0.03% 6,145,759
2012-05-04 2012-05-02 12.711 452,776 +17,151 0.03% 5,755,202
2012-05-03 2012-04-30 12.921 435,625 -82,323 0.03% 5,628,637
2012-05-02 2012-04-27 12.478 517,948 +8,575 0.04% 6,462,798
2012-04-27 2012-04-25 12.488 509,373 +4,214 0.04% 6,360,900
2012-04-24 2012-04-20 12.182 505,159 +59,530 0.04% 6,153,837
2012-04-20 2012-04-18 12.911 445,629 +1,701 0.03% 5,753,524
2012-04-18 2012-04-16 12.793 443,928 +22,111 0.03% 5,679,362
2012-03-29 2012-03-27 12.817 421,817 -8,504 0.03% 5,406,406
2012-03-28 2012-03-26 12.558 430,321 -42,522 0.03% 5,404,082
2012-03-27 2012-03-23 12.464 472,843 -59,530 0.03% 5,893,604
2012-03-26 2012-03-22 12.158 532,373 -59,531 0.04% 6,472,837
2012-03-23 2012-03-21 11.618 591,904 -85,043 0.04% 6,876,482
2012-03-22 2012-03-20 11.406 676,947 +17,008 0.05% 7,721,195
2012-03-20 2012-03-16 11.653 659,939 +8,505 0.05% 7,690,163
2012-03-19 2012-03-15 12.017 651,434 +8,504 0.05% 7,828,516
2012-03-16 2012-03-14 12.229 642,930 -64,633 0.05% 7,862,400
2012-03-15 2012-03-13 11.676 707,563 -76,539 0.05% 8,261,758
2012-03-12 2012-03-08 11.077 784,102 +39,120 0.06% 8,685,235
2012-03-08 2012-03-06 11.665 744,982 -6,804 0.05% 8,689,916
2012-03-07 2012-03-05 11.735 751,786 -22,111 0.05% 8,822,322
2012-03-06 2012-03-02 11.523 773,897 -17,009 0.06% 8,917,998
2012-03-05 2012-03-01 11.441 790,906 -13,607 0.06% 9,048,901
2012-03-02 2012-02-29 11.465 804,513 -8,504 0.06% 9,223,501
2012-03-01 2012-02-28 11.265 813,017 -8,505 0.06% 9,158,477
2012-02-29 2012-02-27 11.006 821,522 -8,504 0.06% 9,041,764
2012-02-28 2012-02-24 11.018 830,026 -8,504 0.06% 9,145,120
2012-02-27 2012-02-23 10.724 838,530 +42,521 0.06% 8,992,316
2012-02-24 2012-02-22 10.853 796,009 +34,018 0.06% 8,639,285
2012-02-21 2012-02-17 10.959 761,991 +8,504 0.05% 8,350,719
2012-02-20 2012-02-16 10.736 753,487 +73,138 0.05% 8,089,183
2012-02-17 2012-02-15 11.077 680,349 +1,701 0.05% 7,535,998
2012-02-16 2012-02-14 10.971 678,648 +42,522 0.05% 7,445,336
2012-02-10 2012-02-08 11.453 636,126 -8,505 0.05% 7,285,514
2012-02-09 2012-02-07 10.877 644,631 +57,830 0.05% 7,011,501
2012-02-03 2012-02-01 11.147 586,801 +8,504 0.04% 6,541,198
2012-02-02 2012-01-31 11.759 578,297 -71,436 0.04% 6,800,002
2012-01-30 2012-01-26 11.641 649,733 -68,035 0.05% 7,563,594
2012-01-26 2012-01-19 11.006 717,768 -183,695 0.05% 7,899,836
2012-01-20 2012-01-18 10.783 901,463 -6,803 0.06% 9,720,203
2012-01-19 2012-01-17 10.583 908,266 -17,009 0.07% 9,611,998
2012-01-18 2012-01-16 9.960 925,275 -17,009 0.07% 9,215,361
2012-01-17 2012-01-13 9.466 942,284 +127,566 0.07% 8,919,403
2012-01-12 2012-01-10 9.583 814,718 +6,803 0.06% 7,807,698
2012-01-11 2012-01-09 9.525 807,915 +51,027 0.06% 7,695,003
2012-01-10 2012-01-06 9.583 756,888 +8,504 0.05% 7,253,495
2012-01-09 2012-01-05 9.807 748,384 +8,504 0.05% 7,339,199
2012-01-06 2012-01-04 9.889 739,880 +8,505 0.05% 7,316,702
2011-12-29 2011-12-23 10.195 731,375 -5,103 0.05% 7,456,196
2011-12-23 2011-12-21 10.077 736,478 -8,504 0.05% 7,421,620
2011-12-21 2011-12-19 9.677 744,982 +5,102 0.05% 7,209,476
2011-12-19 2011-12-15 9.783 739,880 +110,557 0.05% 7,238,402
2011-12-16 2011-12-14 9.889 629,323 +3,402 0.05% 6,223,400
2011-12-13 2011-12-09 10.136 625,921 +8,504 0.04% 6,344,317
2011-12-09 2011-12-07 10.583 617,417 +13,607 0.04% 6,534,001
2011-12-08 2011-12-06 10.642 603,810 -42,522 0.04% 6,425,501
2011-12-05 2011-12-01 11.077 646,332 -1,701 0.05% 7,159,203
2011-12-02 2011-11-30 10.783 648,033 -76,539 0.05% 6,987,544
2011-12-01 2011-11-29 10.818 724,572 -22,111 0.05% 7,838,401
2011-11-29 2011-11-25 9.866 746,683 +62,932 0.05% 7,366,418
2011-11-23 2011-11-21 10.583 683,751 -110,557 0.05% 7,236,001
2011-11-22 2011-11-18 10.348 794,308 -34,017 0.06% 8,219,203
2011-11-21 2011-11-17 10.348 828,325 -25,513 0.06% 8,571,198
2011-11-18 2011-11-16 10.148 853,838 -76,540 0.06% 8,664,518
2011-11-11 2011-11-09 9.713 930,378 -8,504 0.07% 9,036,445
2011-11-10 2011-11-08 9.866 938,882 -28,915 0.07% 9,262,561
2011-11-09 2011-11-07 9.877 967,797 -59,530 0.07% 9,559,203
2011-11-08 2011-11-04 9.760 1,027,327 -47,625 0.07% 10,026,397
2011-10-31 2011-10-27 9.760 1,074,952 -190,498 0.08% 10,491,203
2011-10-28 2011-10-26 9.619 1,265,450 -34,017 0.09% 12,171,845
2011-10-27 2011-10-25 9.383 1,299,467 -17,009 0.09% 12,193,440
2011-10-26 2011-10-24 9.383 1,316,476 -17,008 0.09% 12,353,043
2011-10-25 2011-10-21 9.207 1,333,484 -20,411 0.10% 12,277,436
2011-10-24 2011-10-20 9.172 1,353,895 -13,607 0.10% 12,417,601
2011-10-21 2011-10-19 9.289 1,367,502 -64,633 0.10% 12,703,201
2011-10-20 2011-10-18 8.843 1,432,135 -17,009 0.10% 12,663,679
2011-10-19 2011-10-17 9.231 1,449,144 -35,718 0.10% 13,376,402
2011-10-18 2011-10-14 8.843 1,484,862 +8,504 0.11% 13,129,919
2011-10-17 2011-10-13 8.560 1,476,358 +8,505 0.11% 12,638,082
2011-10-11 2011-10-07 7.902 1,467,853 +25,513 0.11% 11,598,717
2011-09-28 2011-09-26 7.396 1,442,340 +44,222 0.10% 10,667,838
2011-09-27 2011-09-23 8.078 1,398,118 +68,035 0.10% 11,294,283
2011-09-26 2011-09-22 8.113 1,330,083 +68,035 0.10% 10,791,603
2011-09-23 2011-09-21 8.490 1,262,048 +56,129 0.09% 10,714,482
2011-09-22 2011-09-20 8.572 1,205,919 +102,052 0.09% 10,337,220
2011-09-21 2011-09-19 8.913 1,103,867 +13,607 0.08% 9,838,844
2011-09-20 2011-09-16 9.430 1,090,260 -8,504 0.08% 10,281,644
2011-09-19 2011-09-15 9.148 1,098,764 +22,111 0.08% 10,051,760
2011-09-16 2011-09-14 9.172 1,076,653 +17,009 0.08% 9,874,804
2011-09-15 2011-09-12 9.066 1,059,644 +25,513 0.08% 9,606,661
2011-09-09 2011-09-07 10.113 1,034,131 -17,009 0.07% 10,458,524
2011-09-08 2011-09-06 9.484 1,051,140 +18,295 0.08% 9,969,253
2011-09-07 2011-09-05 9.567 1,032,845 +16,849 0.07% 9,881,559
2011-09-06 2011-09-02 9.947 1,015,996 +33,698 0.07% 10,106,279
2011-09-05 2011-09-01 10.327 982,298 -8,425 0.07% 10,144,199
2011-09-02 2011-08-31 10.268 990,723 -64,026 0.07% 10,172,404
2011-08-26 2011-08-24 9.449 1,054,749 +50,547 0.08% 9,965,921
2011-08-25 2011-08-23 9.567 1,004,202 +3,370 0.07% 9,607,522
2011-08-24 2011-08-22 9.603 1,000,832 +16,849 0.07% 9,610,920
2011-08-23 2011-08-19 9.852 983,983 +25,274 0.07% 9,694,400
2011-08-22 2011-08-18 10.327 958,709 -20,219 0.07% 9,900,595
2011-08-19 2011-08-17 10.303 978,928 -33,698 0.07% 10,086,157
2011-08-18 2011-08-16 9.995 1,012,626 -16,849 0.07% 10,120,837
2011-08-17 2011-08-15 9.615 1,029,475 +16,849 0.07% 9,898,197
2011-08-16 2011-08-12 9.282 1,012,626 -16,849 0.07% 9,399,637
2011-08-15 2011-08-11 9.259 1,029,475 -1,685 0.07% 9,531,597
2011-08-11 2011-08-09 8.855 1,031,160 +1,685 0.07% 9,131,038
2011-08-09 2011-08-05 9.318 1,029,475 +50,547 0.07% 9,592,697
2011-08-05 2011-08-03 9.912 978,928 +13,479 0.07% 9,702,697
2011-08-04 2011-08-02 10.173 965,449 -210,613 0.07% 9,821,220
2011-08-03 2011-08-01 10.149 1,176,062 -18,534 0.09% 11,935,802
2011-08-02 2011-07-29 9.947 1,194,596 +30,328 0.09% 11,882,842
2011-07-29 2011-07-27 10.386 1,164,268 -15,164 0.08% 12,092,505
2011-07-28 2011-07-26 10.398 1,179,432 -15,164 0.09% 12,264,004
2011-07-26 2011-07-22 10.446 1,194,596 -45,492 0.09% 12,478,402
2011-07-25 2011-07-21 10.078 1,240,088 +82,560 0.09% 12,497,279
2011-07-22 2011-07-20 9.900 1,157,528 +10,109 0.08% 11,459,161
2011-07-20 2011-07-18 10.303 1,147,419 -101,094 0.08% 11,822,165
2011-07-19 2011-07-15 9.935 1,248,513 -146,586 0.09% 12,404,344
2011-07-18 2011-07-14 9.187 1,395,099 -15,164 0.10% 12,817,439
2011-07-14 2011-07-12 8.618 1,410,263 +15,164 0.10% 12,153,238
2011-07-11 2011-07-07 8.820 1,395,099 -8,425 0.10% 12,304,079
2011-07-07 2011-07-05 8.653 1,403,524 +5,055 0.10% 12,145,143
2011-07-05 2011-06-30 8.238 1,398,469 +8,425 0.10% 11,520,400
2011-06-29 2011-06-27 8.546 1,390,044 -11,795 0.10% 11,879,996
2011-06-27 2011-06-23 8.107 1,401,839 -20,219 0.10% 11,365,122
2011-06-24 2011-06-22 8.309 1,422,058 -1,684 0.10% 11,816,003
2011-06-23 2011-06-21 7.882 1,423,742 +72,450 0.10% 11,221,596
2011-06-22 2011-06-20 7.965 1,351,292 +84,245 0.10% 10,762,843
2011-06-21 2011-06-17 7.870 1,267,047 +25,274 0.09% 9,971,523
2011-06-20 2011-06-16 8.380 1,241,773 +52,232 0.09% 10,406,440
2011-06-16 2011-06-14 8.499 1,189,541 +5,055 0.09% 10,109,919
2011-06-15 2011-06-13 8.582 1,184,486 +42,122 0.09% 10,165,377
2011-06-13 2011-06-09 8.820 1,142,364 -13,479 0.08% 10,075,082
2011-06-08 2011-06-03 9.223 1,155,843 +1,685 0.08% 10,660,440
2011-06-03 2011-06-01 9.318 1,154,158 +18,534 0.08% 10,754,499
2011-06-02 2011-05-31 8.879 1,135,624 -8,425 0.08% 10,083,038
2011-05-27 2011-05-25 8.594 1,144,049 -13,479 0.08% 9,831,923
2011-05-26 2011-05-24 8.487 1,157,528 +50,547 0.08% 9,824,101
2011-05-24 2011-05-20 8.879 1,106,981 +5,055 0.08% 9,828,721
2011-05-23 2011-05-19 8.630 1,101,926 -1,685 0.08% 9,509,159
2011-05-19 2011-05-17 8.487 1,103,611 -1,685 0.08% 9,366,500
2011-05-18 2011-05-16 8.048 1,105,296 -6,740 0.08% 8,895,360
2011-05-17 2011-05-13 7.787 1,112,036 +42,123 0.08% 8,659,203
2011-05-16 2011-05-12 7.561 1,069,913 +16,849 0.08% 8,089,900
2011-05-12 2011-05-09 7.846 1,053,064 -5,055 0.08% 8,262,500
2011-05-05 2011-05-03 7.502 1,058,119 +10,046 0.08% 7,937,922
2011-05-04 2011-04-29 7.454 1,048,073 +5,006 0.08% 7,812,318
2011-05-03 2011-04-28 7.574 1,043,067 +3,338 0.08% 7,900,004
2011-04-28 2011-04-26 7.993 1,039,729 -3,338 0.08% 8,310,822
2011-04-27 2011-04-21 7.909 1,043,067 -16,689 0.08% 8,250,004
2011-04-26 2011-04-20 7.550 1,059,756 +16,689 0.08% 8,001,003
2011-04-21 2011-04-19 7.418 1,043,067 +28,372 0.08% 7,737,504
2011-04-20 2011-04-18 7.790 1,014,695 -21,696 0.07% 7,903,999
2011-04-18 2011-04-14 7.873 1,036,391 -5,007 0.08% 8,159,941
2011-04-15 2011-04-13 7.825 1,041,398 +16,689 0.08% 8,149,443
2011-04-14 2011-04-12 7.682 1,024,709 +8,345 0.07% 7,871,483
2011-04-13 2011-04-11 7.873 1,016,364 +5,007 0.07% 8,002,260
2011-04-12 2011-04-08 7.274 1,011,357 +16,689 0.07% 7,356,838
2011-04-08 2011-04-06 6.723 994,668 +63,418 0.07% 6,687,118
2011-04-07 2011-04-04 6.843 931,250 +11,683 0.07% 6,372,361
2011-04-06 2011-04-01 6.867 919,567 +1,668 0.07% 6,314,457
2011-04-04 2011-03-31 6.999 917,899 +1,669 0.07% 6,424,003
2011-04-01 2011-03-30 6.927 916,230 -16,689 0.07% 6,346,443
2011-03-29 2011-03-25 6.783 932,919 +75,101 0.07% 6,327,882
2011-03-28 2011-03-24 6.939 857,818 +25,034 0.06% 5,952,121
2011-03-17 2011-03-15 7.202 832,784 +65,087 0.06% 5,997,978
2011-03-16 2011-03-14 7.418 767,697 +41,723 0.06% 5,694,800
2011-03-08 2011-03-04 7.981 725,974 -8,345 0.05% 5,794,198
2011-03-07 2011-03-03 8.017 734,319 -8,344 0.05% 5,887,201
2011-02-24 2011-02-22 7.214 742,663 +168,559 0.05% 5,357,797
2011-02-18 2011-02-16 7.502 574,104 +41,723 0.04% 4,306,881
2011-02-17 2011-02-15 7.682 532,381 +45,060 0.04% 4,089,579
2011-02-11 2011-02-09 8.389 487,321 +36,716 0.04% 4,088,003
2011-02-08 2011-02-02 8.652 450,605 +16,689 0.03% 3,898,802
2011-01-28 2011-01-26 9.180 433,916 +8,345 0.03% 3,983,203
2011-01-17 2011-01-13 9.623 425,571 +8,344 0.03% 4,095,299
2011-01-11 2011-01-07 9.539 417,227 +20,027 0.03% 3,980,004
2010-12-22 2010-12-20 9.132 397,200 +53,405 0.03% 3,627,122
2010-12-09 2010-12-07 10.546 343,795 +13,352 0.03% 3,625,603
2010-12-07 2010-12-03 10.402 330,443 -11,683 0.02% 3,437,275
2010-12-06 2010-12-02 10.402 342,126 +11,683 0.03% 3,558,802
2010-12-03 2010-12-01 10.450 330,443 +8,344 0.02% 3,453,115
2010-11-26 2010-11-24 10.462 322,099 -20,027 0.02% 3,369,781
2010-11-19 2010-11-17 10.090 342,126 +33,378 0.03% 3,452,202
2010-11-18 2010-11-16 10.498 308,748 +20,027 0.02% 3,241,203
2010-11-17 2010-11-15 10.762 288,721 +25,034 0.02% 3,107,082
2010-11-15 2010-11-11 10.845 263,687 -8,345 0.02% 2,859,798
2010-11-12 2010-11-10 11.097 272,032 -16,689 0.02% 3,018,763
2010-11-10 2010-11-08 10.690 288,721 +16,689 0.02% 3,086,322
2010-11-09 2010-11-05 10.893 272,032 -25,033 0.02% 2,963,343
2010-11-01 2010-10-28 10.414 297,065 +41,722 0.02% 3,093,636
2010-10-28 2010-10-26 10.486 255,343 +25,034 0.02% 2,677,503
2010-10-25 2010-10-21 10.774 230,309 +8,344 0.02% 2,481,239
2010-10-21 2010-10-19 10.786 221,965 +8,345 0.02% 2,394,005
2010-10-14 2010-10-12 10.654 213,620 +16,689 0.02% 2,275,840
2010-10-08 2010-10-06 11.181 196,931 -3,338 0.01% 2,201,880
2010-10-04 2010-09-29 10.762 200,269 +50,067 0.01% 2,155,202
2010-09-29 2010-09-27 11.145 150,202 -3,337 0.01% 1,674,005
2010-09-28 2010-09-24 10.965 153,539 -41,723 0.01% 1,683,596
2010-09-27 2010-09-22 10.905 195,262 -15,020 0.01% 2,129,399
2010-09-21 2010-09-17 10.402 210,282 +13,351 0.02% 2,187,358
2010-09-09 2010-09-07 10.825 196,931 +1,371 0.01% 2,131,759
2010-09-07 2010-09-03 10.813 195,560 -34,803 0.01% 2,114,558
2010-09-06 2010-09-02 10.451 230,363 -34,803 0.02% 2,407,477
2010-09-03 2010-09-01 9.956 265,166 -72,921 0.02% 2,639,996
2010-08-27 2010-08-25 8.918 338,087 -11,601 0.02% 3,015,119
2010-08-26 2010-08-24 9.075 349,688 -8,287 0.03% 3,173,438
2010-08-18 2010-08-16 9.075 357,975 +71,264 0.03% 3,248,643
2010-08-17 2010-08-13 9.389 286,711 -71,264 0.02% 2,691,879
2010-08-13 2010-08-11 9.051 357,975 +18,231 0.03% 3,240,003
2010-08-12 2010-08-10 9.147 339,744 +16,572 0.03% 3,107,796
2010-08-11 2010-08-09 9.497 323,172 -36,460 0.02% 3,069,304
2010-08-09 2010-08-05 9.039 359,632 +18,230 0.03% 3,250,661
2010-08-06 2010-08-04 9.232 341,402 +28,174 0.03% 3,151,803
2010-08-05 2010-08-03 9.280 313,228 -38,117 0.02% 2,906,822
2010-08-03 2010-07-30 8.677 351,345 +8,286 0.03% 3,048,556
2010-07-28 2010-07-26 8.641 343,059 +33,146 0.03% 2,964,240
2010-07-27 2010-07-23 8.991 309,913 +16,573 0.02% 2,786,298
2010-07-23 2010-07-21 9.099 293,340 +29,831 0.02% 2,669,157
2010-07-21 2010-07-19 9.147 263,509 -1,657 0.02% 2,410,439
2010-07-13 2010-07-09 9.328 265,166 -19,888 0.02% 2,473,596
2010-07-12 2010-07-08 8.858 285,054 -74,578 0.02% 2,524,961
2010-07-09 2010-07-07 8.568 359,632 +82,865 0.03% 3,081,401
2010-07-07 2010-07-05 8.653 276,767 +41,432 0.02% 2,394,776
2010-07-06 2010-07-02 8.942 235,335 +11,601 0.02% 2,104,438
2010-07-02 2010-06-29 9.328 223,734 +9,944 0.02% 2,087,099
2010-06-29 2010-06-25 10.040 213,790 +8,286 0.02% 2,146,556
2010-06-28 2010-06-24 10.644 205,504 -16,573 0.02% 2,187,361
2010-06-22 2010-06-18 10.137 222,077 -4,972 0.02% 2,251,202
2010-06-07 2010-06-03 9.896 227,049 -14,915 0.02% 2,246,803
2010-06-04 2010-06-02 9.630 241,964 -4,972 0.02% 2,330,157
2010-05-27 2010-05-25 8.532 246,936 +8,286 0.02% 2,106,858
2010-05-24 2010-05-19 8.689 238,650 +6,629 0.02% 2,073,602
2010-05-13 2010-05-11 9.235 232,021 +6,527 0.02% 2,142,680
2010-04-30 2010-04-28 10.037 225,494 +4,938 0.02% 2,263,244
2010-04-26 2010-04-22 9.818 220,556 +4,938 0.02% 2,165,442
2010-04-19 2010-04-15 9.721 215,618 -32,919 0.02% 2,096,000
2010-04-15 2010-04-13 9.721 248,537 -16,459 0.02% 2,416,003
2010-04-09 2010-04-07 9.296 264,996 -16,460 0.02% 2,463,299
2010-03-31 2010-03-29 9.320 281,456 -16,459 0.02% 2,623,145
2010-03-29 2010-03-25 8.664 297,915 -41,148 0.02% 2,581,061
2010-03-25 2010-03-23 8.919 339,063 -32,919 0.03% 3,024,077
2010-03-24 2010-03-22 8.676 371,982 -41,149 0.03% 3,227,279
2010-03-23 2010-03-19 8.494 413,131 -115,215 0.03% 3,508,983
2010-03-16 2010-03-12 7.813 528,346 -1,646 0.04% 4,128,058
2010-03-12 2010-03-10 8.214 529,992 +1,646 0.04% 4,353,438
2010-03-03 2010-03-01 7.485 528,346 -1,646 0.04% 3,954,718
2010-02-17 2010-02-11 7.242 529,992 -3,292 0.04% 3,838,238
2010-02-12 2010-02-10 7.400 533,284 -24,689 0.04% 3,946,319
2010-02-09 2010-02-05 7.060 557,973 -1,646 0.04% 3,939,179
2010-02-05 2010-02-03 7.364 559,619 +4,938 0.04% 4,120,799
2010-02-02 2010-01-29 7.169 554,681 -4,938 0.04% 3,976,598
2010-01-29 2010-01-27 7.023 559,619 +16,459 0.04% 3,930,399
2010-01-28 2010-01-26 6.926 543,160 +46,087 0.04% 3,762,002
2010-01-27 2010-01-25 7.254 497,073 +16,459 0.04% 3,605,877
2010-01-26 2010-01-22 7.473 480,614 -1,646 0.04% 3,591,599
2010-01-25 2010-01-21 7.825 482,260 +8,230 0.04% 3,773,840
2010-01-22 2010-01-20 8.105 474,030 +24,689 0.04% 3,841,917
2010-01-21 2010-01-19 7.995 449,341 -1,646 0.03% 3,592,678
2010-01-19 2010-01-15 8.141 450,987 +16,459 0.03% 3,671,599
2010-01-15 2010-01-13 7.862 434,528 +27,981 0.03% 3,416,162
2010-01-13 2010-01-11 8.020 406,547 +11,522 0.03% 3,260,401
2010-01-07 2010-01-05 8.117 395,025 -1,646 0.03% 3,206,398
2009-12-28 2009-12-22 7.546 396,671 +8,229 0.03% 2,993,218
2009-12-23 2009-12-21 7.424 388,442 +65,838 0.03% 2,883,924
2009-12-22 2009-12-18 7.692 322,604 +31,273 0.02% 2,481,360
2009-12-21 2009-12-17 8.020 291,331 +16,459 0.02% 2,336,399
2009-12-18 2009-12-16 7.837 274,872 -1,646 0.02% 2,154,302
2009-12-17 2009-12-15 8.153 276,518 -16,459 0.02% 2,254,563
2009-12-16 2009-12-14 7.898 292,977 -21,397 0.02% 2,313,999
2009-12-04 2009-12-02 7.935 314,374 -24,689 0.02% 2,494,458
2009-12-03 2009-12-01 7.777 339,063 -16,460 0.03% 2,636,797
2009-11-26 2009-11-24 7.364 355,523 -1,646 0.03% 2,617,922
2009-11-03 2009-10-30 7.206 357,169 -3,292 0.03% 2,573,622
2009-11-02 2009-10-29 7.121 360,461 +3,292 0.03% 2,566,683
2009-10-27 2009-10-22 7.327 357,169 +3,292 0.03% 2,617,022
2009-10-19 2009-10-15 7.558 353,877 +3,292 0.03% 2,674,601
2009-10-16 2009-10-14 7.813 350,585 -141,551 0.03% 2,739,181
2009-10-07 2009-10-05 7.206 492,136 -36,210 0.04% 3,546,143
2009-10-06 2009-10-02 7.035 528,346 -115,216 0.04% 3,717,178
2009-10-05 2009-09-30 6.817 643,562 -42,794 0.05% 4,387,020
2009-09-29 2009-09-25 6.464 686,356 -9,876 0.05% 4,436,877
2009-09-28 2009-09-24 6.282 696,232 +1,646 0.05% 4,373,820
2009-09-21 2009-09-17 6.489 694,586 +4,938 0.05% 4,506,959
2009-09-14 2009-09-10 6.501 689,648 +3,867 0.05% 4,483,298
2009-09-09 2009-09-07 6.538 685,781 -16,367 0.05% 4,483,299
2009-09-08 2009-09-04 6.452 702,148 -24,551 0.05% 4,530,239
2009-09-07 2009-09-03 6.476 726,699 +3,274 0.05% 4,706,401
2009-09-03 2009-09-01 6.098 723,425 +8,183 0.05% 4,411,158
2009-08-19 2009-08-17 5.450 715,242 -8,183 0.05% 3,898,041
2009-08-11 2009-08-07 5.963 723,425 +8,183 0.05% 4,313,918
2009-07-29 2009-07-27 6.281 715,242 -8,183 0.05% 4,492,361
2009-07-24 2009-07-22 5.780 723,425 -1,637 0.05% 4,181,318
2009-07-23 2009-07-21 5.804 725,062 -4,910 0.05% 4,208,499
2009-07-22 2009-07-20 5.450 729,972 -6,547 0.05% 3,978,319
2009-07-14 2009-07-10 5.047 736,519 -8,184 0.05% 3,717,000
2009-07-13 2009-07-09 5.206 744,703 -1,636 0.06% 3,876,602
2009-07-10 2009-07-08 5.132 746,339 -1,637 0.06% 3,830,398
2009-07-08 2009-07-06 5.157 747,976 -1,637 0.06% 3,857,080
2009-07-06 2009-07-02 5.108 749,613 -8,183 0.06% 3,828,881
2009-06-29 2009-06-25 5.071 757,796 +6,547 0.06% 3,842,899
2009-06-25 2009-06-23 4.595 751,249 -11,457 0.06% 3,451,678
2009-06-12 2009-06-10 4.802 762,706 +24,550 0.06% 3,662,758
2009-06-11 2009-06-09 4.876 738,156 -8,183 0.06% 3,598,981
2009-06-08 2009-06-04 4.888 746,339 +58,921 0.06% 3,647,998
2009-06-05 2009-06-03 5.047 687,418 -6,547 0.05% 3,469,201
2009-06-04 2009-06-02 5.120 693,965 +8,184 0.05% 3,553,122
2009-06-03 2009-06-01 5.377 685,781 -90,019 0.05% 3,687,199
2009-06-02 2009-05-29 4.949 775,800 +1,637 0.06% 3,839,400
2009-06-01 2009-05-27 4.925 774,163 -183,312 0.06% 3,812,378
2009-05-29 2009-05-26 4.424 957,475 +148,941 0.07% 4,235,401
2009-05-22 2009-05-20 4.179 808,534 -16,367 0.06% 3,379,223
2009-05-21 2009-05-19 4.229 824,901 +4,055 0.06% 3,488,308
2009-05-18 2009-05-14 3.637 820,846 +56,778 0.06% 2,985,401
2009-05-15 2009-05-13 3.822 764,068 +69,756 0.06% 2,920,200
2009-05-14 2009-05-12 4.019 694,312 +11,355 0.05% 2,790,559
2009-05-13 2009-05-11 3.834 682,957 +6,489 0.05% 2,618,621
2009-05-08 2009-05-06 3.625 676,468 +40,556 0.05% 2,451,961
2009-05-07 2009-05-05 3.514 635,912 +4,867 0.05% 2,234,399
2009-05-06 2009-05-04 3.612 631,045 -16,223 0.05% 2,279,538
2009-05-05 2009-04-30 3.686 647,268 -162,222 0.05% 2,386,021
2009-05-04 2009-04-29 3.193 809,490 -167,089 0.06% 2,584,819
2009-04-27 2009-04-23 3.205 976,579 -64,889 0.07% 3,130,399
2009-04-23 2009-04-21 2.860 1,041,468 -35,689 0.08% 2,978,879
2009-04-22 2009-04-20 2.984 1,077,157 -16,223 0.08% 3,213,759
2009-04-21 2009-04-17 3.021 1,093,380 -3,244 0.08% 3,302,601
2009-04-20 2009-04-16 2.589 1,096,624 -53,533 0.08% 2,839,200
2009-04-16 2009-04-14 2.404 1,150,157 +16,222 0.09% 2,765,099
2009-04-14 2009-04-08 2.059 1,133,935 +121,667 0.09% 2,334,660
2009-04-01 2009-03-30 2.281 1,012,268 -81,112 0.08% 2,308,799
2009-02-24 2009-02-20 1.492 1,093,380 +154,112 0.08% 1,631,081
2009-02-23 2009-02-19 1.479 939,268 +24,333 0.07% 1,389,600
2009-02-06 2009-02-04 1.442 914,935 +42,178 0.07% 1,319,760
2009-02-03 2009-01-30 1.442 872,757 +56,778 0.07% 1,258,920
2009-01-22 2009-01-20 1.627 815,979 -17,845 0.06% 1,327,920
2009-01-08 2009-01-06 1.886 833,824 -64,889 0.06% 1,572,841
2008-12-30 2008-12-24 1.541 898,713 +64,889 0.07% 1,385,001
2008-12-19 2008-12-17 1.714 833,824 +40,556 0.06% 1,428,921
2008-11-04 2008-10-31 1.886 793,268 +81,111 0.06% 1,496,340
2008-10-22 2008-10-20 1.973 712,157 -8,111 0.05% 1,404,801
2008-10-20 2008-10-16 2.219 720,268 +17,845 0.05% 1,598,400
2008-10-17 2008-10-15 2.441 702,423 +24,333 0.05% 1,714,679
2008-10-13 2008-10-09 3.364 678,090 +7,063 0.05% 2,280,960
2008-10-10 2008-10-08 3.551 671,027 -72,239 0.05% 2,382,602
2008-10-08 2008-10-03 3.999 743,266 +40,133 0.06% 2,972,459
2008-09-23 2008-09-19 5.021 703,133 -406,148 0.05% 3,530,279
2008-09-18 2008-09-16 5.133 1,109,281 -11,237 0.08% 5,693,841
2008-09-08 2008-09-04 5.170 1,120,518 +11,237 0.09% 5,793,400
2008-09-01 2008-08-28 4.759 1,109,281 +80,267 0.08% 5,279,241
2008-08-27 2008-08-25 4.734 1,029,014 +80,266 0.08% 4,871,598
2008-08-26 2008-08-21 4.759 948,748 +40,133 0.07% 4,515,240
2008-08-25 2008-08-20 4.909 908,615 +40,133 0.07% 4,460,080
2008-08-14 2008-08-12 4.971 868,482 +40,133 0.07% 4,317,181
2008-08-13 2008-08-11 5.008 828,349 +40,134 0.06% 4,148,642
2008-08-11 2008-08-07 5.183 788,215 +40,133 0.06% 4,085,118
2008-08-08 2008-08-05 5.183 748,082 +8,026 0.06% 3,877,119
2008-08-07 2008-08-04 5.183 740,056 +80,267 0.06% 3,835,522
2008-08-04 2008-07-31 4.983 659,789 +40,133 0.05% 3,287,999
2008-07-24 2008-07-22 5.370 619,656 +325,881 0.05% 3,327,319
2008-07-21 2008-07-17 5.133 293,775 +80,267 0.02% 1,507,921
2008-06-11 2008-06-06 6.067 213,508 -1,606 0.02% 1,295,417
2008-05-09 2008-05-07 6.074 215,114 +1,130 0.02% 1,306,664
2008-05-07 2008-05-05 6.149 213,984 -3,194 0.02% 1,315,880
2008-04-28 2008-04-24 5.811 217,178 -1,597 0.02% 1,262,081
2008-04-24 2008-04-22 5.749 218,775 +1,597 0.02% 1,257,662
2008-04-18 2008-04-16 5.398 217,178 -3,194 0.02% 1,172,321
2008-04-15 2008-04-11 4.922 220,372 +6,388 0.02% 1,084,682
2008-04-14 2008-04-10 5.022 213,984 -7,984 0.02% 1,074,680
2008-03-31 2008-03-27 5.210 221,968 -3,194 0.02% 1,156,478
2008-03-17 2008-03-13 4.884 225,162 +3,194 0.02% 1,099,799
2008-03-14 2008-03-12 5.273 221,968 -3,194 0.02% 1,170,378
2008-03-13 2008-03-11 5.260 225,162 +3,194 0.02% 1,184,399
2008-02-14 2008-02-12 5.135 221,968 +1,596 0.02% 1,139,798
2008-02-11 2008-02-04 5.511 220,372 +7,985 0.02% 1,214,402
2008-01-02 2007-12-27 7.414 212,387 -1,597 0.02% 1,574,719
2007-12-21 2007-12-19 6.625 213,984 +1,597 0.02% 1,417,720
2007-12-17 2007-12-13 7.164 212,387 +1,597 0.02% 1,521,519
2007-12-04 2007-11-30 7.264 210,790 -7,985 0.02% 1,531,199
2007-11-30 2007-11-28 6.450 218,775 +7,985 0.02% 1,411,102
2007-11-26 2007-11-22 6.926 210,790 +7,984 0.02% 1,459,919
2007-11-16 2007-11-14 7.890 202,806 -15,969 0.02% 1,600,202
2007-11-12 2007-11-08 8.016 218,775 -15,969 0.02% 1,753,603
2007-11-07 2007-11-05 7.389 234,744 -7,984 0.02% 1,734,603
2007-11-06 2007-11-02 7.452 242,728 -15,969 0.02% 1,808,799
2007-11-05 2007-11-01 7.590 258,697 -7,985 0.02% 1,963,440
2007-10-24 2007-10-22 6.813 266,682 -15,968 0.02% 1,816,963
2007-10-18 2007-10-16 7.139 282,650 +39,922 0.02% 2,017,797
2007-10-04 2007-10-02 8.147 242,728 -7,013 0.02% 1,977,584
2007-10-03 2007-09-28 7.921 249,741 -7,953 0.02% 1,978,201
2007-10-02 2007-09-27 7.758 257,694 -7,954 0.02% 1,999,077
2007-09-28 2007-09-25 7.544 265,648 -9,544 0.02% 2,004,001
2007-09-27 2007-09-24 7.607 275,192 -7,954 0.02% 2,093,299
2007-09-24 2007-09-20 7.406 283,146 -7,953 0.02% 2,096,843
2007-09-21 2007-09-19 7.418 291,099 -15,907 0.02% 2,159,399
2007-09-19 2007-09-17 7.406 307,006 -11,135 0.02% 2,273,538
2007-09-18 2007-09-14 7.481 318,141 -7,954 0.02% 2,379,999
2007-09-17 2007-09-13 7.682 326,095 -81,126 0.03% 2,505,102
2007-09-11 2007-09-07 6.714 407,221 +4,772 0.03% 2,734,082
2007-09-10 2007-09-06 6.337 402,449 -6,362 0.03% 2,550,243
2007-09-04 2007-08-31 6.236 408,811 -38,177 0.03% 2,549,437
2007-08-31 2007-08-29 5.356 446,988 -20,680 0.03% 2,394,118
2007-08-27 2007-08-23 5.758 467,668 -19,088 0.04% 2,693,043
2007-08-24 2007-08-22 5.155 486,756 -3,181 0.04% 2,509,200
2007-08-23 2007-08-21 5.105 489,937 +12,725 0.04% 2,500,958
2007-08-21 2007-08-17 4.841 477,212 -6,363 0.04% 2,310,001
2007-08-20 2007-08-16 4.941 483,575 -15,907 0.04% 2,389,442
2007-08-17 2007-08-15 5.406 499,482 -3,181 0.04% 2,700,402
2007-08-14 2007-08-10 5.771 502,663 -31,814 0.04% 2,900,880
2007-08-13 2007-08-09 6.224 534,477 +60,447 0.04% 3,326,399
2007-08-10 2007-08-08 5.985 474,030 -23,861 0.04% 2,836,958
2007-08-09 2007-08-07 5.281 497,891 +181,341 0.04% 2,629,200
2007-08-07 2007-08-03 7.670 316,550 -7,954 0.02% 2,427,796
2007-08-01 2007-07-30 8.160 324,504 -1,591 0.02% 2,647,920
2007-07-25 2007-07-23 8.638 326,095 -23,860 0.03% 2,816,703
2007-07-24 2007-07-20 8.550 349,955 -12,726 0.03% 2,991,997
2007-07-20 2007-07-18 8.298 362,681 -7,953 0.03% 3,009,600
2007-07-19 2007-07-17 8.298 370,634 +4,772 0.03% 3,075,596
2007-07-18 2007-07-16 8.198 365,862 -7,954 0.03% 2,999,197
2007-07-17 2007-07-13 7.770 373,816 -42,949 0.03% 2,904,601
2007-07-13 2007-07-11 7.607 416,765 +39,768 0.03% 3,170,200
2007-07-12 2007-07-10 7.959 376,997 +11,135 0.03% 3,000,418
2007-07-09 2007-07-05 8.260 365,862 -3,182 0.03% 3,022,197
2007-07-05 2007-07-03 8.550 369,044 -3,181 0.03% 3,155,202
2007-07-04 2007-06-29 8.172 372,225 -33,405 0.03% 3,041,999
2007-07-03 2007-06-28 8.097 405,630 +1,591 0.03% 3,284,400
2007-06-29 2007-06-27 8.135 404,039 +12,725 0.03% 3,286,758
2007-06-28 2007-06-26 8.210 391,314 -19,088 0.03% 3,212,763
2007-06-27 2007-06-25 7.732 410,402 -31,814 0.03% 3,173,399
2007-06-26 2007-06-22 7.431 442,216 0.03% 3,285,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top