History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 33,198,879 | +0 | 1.68% | 13,777,535 |
| 2025-10-13 | 2025-10-09 | 0.425 | 33,198,879 | +0 | 1.68% | 14,109,524 |
| 2025-10-10 | 2025-10-08 | 0.440 | 33,198,879 | -10,000 | 1.68% | 14,607,507 |
| 2025-10-09 | 2025-10-06 | 0.440 | 33,208,879 | -14,000 | 1.68% | 14,611,907 |
| 2025-10-08 | 2025-10-03 | 0.435 | 33,222,879 | +12,000 | 1.68% | 14,451,952 |
| 2025-10-06 | 2025-10-02 | 0.450 | 33,210,879 | -24,000 | 1.68% | 14,944,896 |
| 2025-10-03 | 2025-09-30 | 0.460 | 33,234,879 | -28,000 | 1.68% | 15,288,044 |
| 2025-10-02 | 2025-09-29 | 0.440 | 33,262,879 | -138,000 | 1.68% | 14,635,667 |
| 2025-09-30 | 2025-09-26 | 0.430 | 33,400,879 | -4,000 | 1.69% | 14,362,378 |
| 2025-09-29 | 2025-09-25 | 0.430 | 33,404,879 | +20,000 | 1.69% | 14,364,098 |
| 2025-09-26 | 2025-09-24 | 0.450 | 33,384,879 | -62,000 | 1.69% | 15,023,196 |
| 2025-09-25 | 2025-09-23 | 0.455 | 33,446,879 | -84,000 | 1.69% | 15,218,330 |
| 2025-09-24 | 2025-09-22 | 0.460 | 33,530,879 | -40,000 | 1.69% | 15,424,204 |
| 2025-09-23 | 2025-09-19 | 0.465 | 33,570,879 | -6,000 | 1.70% | 15,610,459 |
| 2025-09-22 | 2025-09-18 | 0.475 | 33,576,879 | -32,000 | 1.70% | 15,949,018 |
| 2025-09-19 | 2025-09-17 | 0.480 | 33,608,879 | -402,000 | 1.70% | 16,132,262 |
| 2025-09-18 | 2025-09-16 | 0.490 | 34,010,879 | -438,000 | 1.72% | 16,665,331 |
| 2025-09-17 | 2025-09-15 | 0.495 | 34,448,879 | -10,000 | 1.74% | 17,052,195 |
| 2025-09-16 | 2025-09-12 | 0.485 | 34,458,879 | -12,000 | 1.74% | 16,712,556 |
| 2025-09-15 | 2025-09-11 | 0.490 | 34,470,879 | -12,000 | 1.74% | 16,890,731 |
| 2025-09-12 | 2025-09-10 | 0.500 | 34,482,879 | +78,000 | 1.74% | 17,241,440 |
| 2025-09-11 | 2025-09-09 | 0.500 | 34,404,879 | -4,000 | 1.74% | 17,202,440 |
| 2025-09-10 | 2025-09-08 | 0.490 | 34,408,879 | -12,000 | 1.74% | 16,860,351 |
| 2025-09-09 | 2025-09-05 | 0.485 | 34,420,879 | -124,000 | 1.74% | 16,694,126 |
| 2025-09-05 | 2025-09-03 | 0.495 | 34,544,879 | +108,000 | 1.75% | 17,099,715 |
| 2025-09-04 | 2025-09-02 | 0.490 | 34,436,879 | -130,000 | 1.74% | 16,874,071 |
| 2025-09-03 | 2025-09-01 | 0.520 | 34,566,879 | +2,444,000 | 1.75% | 17,974,777 |
| 2025-09-02 | 2025-08-29 | 0.485 | 32,122,879 | +6,000 | 1.62% | 15,579,596 |
| 2025-09-01 | 2025-08-28 | 0.500 | 32,116,879 | -12,000 | 1.62% | 16,058,440 |
| 2025-08-29 | 2025-08-27 | 0.500 | 32,128,879 | +182,000 | 1.62% | 16,064,440 |
| 2025-08-28 | 2025-08-26 | 0.510 | 31,946,879 | +2,000 | 1.61% | 16,292,908 |
| 2025-08-27 | 2025-08-25 | 0.510 | 31,944,879 | -78,000 | 1.61% | 16,291,888 |
| 2025-08-26 | 2025-08-22 | 0.480 | 32,022,879 | +334,000 | 1.62% | 15,370,982 |
| 2025-08-25 | 2025-08-21 | 0.480 | 31,688,879 | -2,274,844 | 1.60% | 15,210,662 |
| 2025-08-22 | 2025-08-20 | 0.510 | 33,963,723 | -2,000 | 1.72% | 17,321,499 |
| 2025-08-20 | 2025-08-18 | 0.510 | 33,965,723 | +24,000 | 1.72% | 17,322,519 |
| 2025-08-19 | 2025-08-15 | 0.500 | 33,941,723 | -4,000 | 1.72% | 16,970,862 |
| 2025-08-15 | 2025-08-13 | 0.510 | 33,945,723 | -56,000 | 1.72% | 17,312,319 |
| 2025-08-13 | 2025-08-11 | 0.500 | 34,001,723 | +23,111 | 1.72% | 17,000,862 |
| 2025-08-11 | 2025-08-07 | 0.520 | 33,978,612 | +36,000 | 1.72% | 17,668,878 |
| 2025-08-07 | 2025-08-05 | 0.530 | 33,942,612 | +110,000 | 1.72% | 17,989,584 |
| 2025-08-06 | 2025-08-04 | 0.540 | 33,832,612 | +16,000 | 1.71% | 18,269,610 |
| 2025-08-05 | 2025-08-01 | 0.530 | 33,816,612 | -84,000 | 1.71% | 17,922,804 |
| 2025-08-01 | 2025-07-30 | 0.540 | 33,900,612 | -34,000 | 1.71% | 18,306,330 |
| 2025-07-31 | 2025-07-29 | 0.540 | 33,934,612 | +282,000 | 1.72% | 18,324,690 |
| 2025-07-30 | 2025-07-28 | 0.540 | 33,652,612 | +136,000 | 1.70% | 18,172,410 |
| 2025-07-29 | 2025-07-25 | 0.540 | 33,516,612 | +238,000 | 1.69% | 18,098,970 |
| 2025-07-28 | 2025-07-24 | 0.530 | 33,278,612 | +1,046,000 | 1.68% | 17,637,664 |
| 2025-07-25 | 2025-07-23 | 0.530 | 32,232,612 | +82,000 | 1.63% | 17,083,284 |
| 2025-07-24 | 2025-07-22 | 0.490 | 32,150,612 | +112,000 | 1.62% | 15,753,800 |
| 2025-07-23 | 2025-07-21 | 0.480 | 32,038,612 | -52,000 | 1.62% | 15,378,534 |
| 2025-07-22 | 2025-07-18 | 0.470 | 32,090,612 | +2,506,233 | 1.62% | 15,082,588 |
| 2025-07-21 | 2025-07-17 | 0.470 | 29,584,379 | -6,000 | 1.50% | 13,904,658 |
| 2025-07-18 | 2025-07-16 | 0.475 | 29,590,379 | +400,000 | 1.50% | 14,055,430 |
| 2025-07-17 | 2025-07-15 | 0.480 | 29,190,379 | -96,000 | 1.48% | 14,011,382 |
| 2025-07-16 | 2025-07-14 | 0.470 | 29,286,379 | -2,000 | 1.48% | 13,764,598 |
| 2025-07-15 | 2025-07-11 | 0.450 | 29,288,379 | +16,000 | 1.48% | 13,179,771 |
| 2025-07-14 | 2025-07-10 | 0.450 | 29,272,379 | +76,000 | 1.48% | 13,172,571 |
| 2025-07-11 | 2025-07-09 | 0.480 | 29,196,379 | -166,000 | 1.48% | 14,014,262 |
| 2025-07-10 | 2025-07-08 | 0.485 | 29,362,379 | -952,000 | 1.48% | 14,240,754 |
| 2025-07-09 | 2025-07-07 | 0.450 | 30,314,379 | -66,000 | 1.53% | 13,641,471 |
| 2025-07-08 | 2025-07-04 | 0.420 | 30,380,379 | -484,400 | 1.54% | 12,759,759 |
| 2025-07-07 | 2025-07-03 | 0.405 | 30,864,779 | +44,000 | 1.56% | 12,500,235 |
| 2025-07-04 | 2025-07-02 | 0.410 | 30,820,779 | +112,000 | 1.56% | 12,636,519 |
| 2025-07-03 | 2025-06-30 | 0.410 | 30,708,779 | -276,000 | 1.55% | 12,590,599 |
| 2025-07-02 | 2025-06-27 | 0.420 | 30,984,779 | +86,000 | 1.57% | 13,013,607 |
| 2025-06-30 | 2025-06-26 | 0.420 | 30,898,779 | -14,000 | 1.56% | 12,977,487 |
| 2025-06-27 | 2025-06-25 | 0.420 | 30,912,779 | +50,000 | 1.56% | 12,983,367 |
| 2025-06-25 | 2025-06-23 | 0.415 | 30,862,779 | +122,000 | 1.56% | 12,808,053 |
| 2025-06-23 | 2025-06-19 | 0.415 | 30,740,779 | +52,000 | 1.55% | 12,757,423 |
| 2025-06-20 | 2025-06-18 | 0.430 | 30,688,779 | +1,250,000 | 1.55% | 13,196,175 |
| 2025-06-19 | 2025-06-17 | 0.430 | 29,438,779 | +3,716,400 | 1.49% | 12,658,675 |
| 2025-06-18 | 2025-06-16 | 0.440 | 25,722,379 | +866,000 | 1.30% | 11,317,847 |
| 2025-06-17 | 2025-06-13 | 0.445 | 24,856,379 | +1,252,000 | 1.26% | 11,061,089 |
| 2025-06-16 | 2025-06-12 | 0.471 | 23,604,379 | +284,000 | 1.19% | 11,116,016 |
| 2025-06-13 | 2025-06-11 | 0.466 | 23,320,379 | +445,928 | 1.18% | 10,860,246 |
| 2025-06-12 | 2025-06-10 | 0.424 | 22,874,451 | -2,876,222 | 1.21% | 9,695,043 |
| 2025-06-11 | 2025-06-09 | 0.419 | 25,750,673 | +602,000 | 1.36% | 10,779,351 |
| 2025-06-10 | 2025-06-06 | 0.413 | 25,148,673 | +196,844 | 1.33% | 10,395,760 |
| 2025-06-09 | 2025-06-05 | 0.398 | 24,951,829 | +456,756 | 1.32% | 9,922,704 |
| 2025-06-06 | 2025-06-04 | 0.419 | 24,495,073 | -51,600 | 1.30% | 10,253,751 |
| 2025-06-05 | 2025-06-03 | 0.434 | 24,546,673 | +462,489 | 1.30% | 10,660,677 |
| 2025-06-04 | 2025-06-02 | 0.413 | 24,084,184 | +365,022 | 1.27% | 9,955,730 |
| 2025-06-03 | 2025-05-30 | 0.429 | 23,719,162 | +133,778 | 1.25% | 10,177,175 |
| 2025-06-02 | 2025-05-29 | 0.440 | 23,585,384 | +405,155 | 1.25% | 10,366,599 |
| 2025-05-30 | 2025-05-28 | 0.450 | 23,180,229 | +9,556 | 1.23% | 10,431,103 |
| 2025-05-29 | 2025-05-27 | 0.460 | 23,170,673 | +51,600 | 1.23% | 10,669,287 |
| 2025-05-27 | 2025-05-23 | 0.471 | 23,119,073 | +20,640 | 1.22% | 10,887,470 |
| 2025-05-26 | 2025-05-22 | 0.481 | 23,098,433 | -3,025,071 | 1.22% | 11,119,478 |
| 2025-05-23 | 2025-05-21 | 0.492 | 26,123,504 | +49,689 | 1.38% | 12,849,119 |
| 2025-05-22 | 2025-05-20 | 0.497 | 26,073,815 | +55,422 | 1.38% | 12,961,112 |
| 2025-05-21 | 2025-05-19 | 0.497 | 26,018,393 | +1,121,822 | 1.38% | 12,933,562 |
| 2025-05-20 | 2025-05-16 | 0.492 | 24,896,571 | +173,911 | 1.32% | 12,245,639 |
| 2025-05-19 | 2025-05-15 | 0.502 | 24,722,660 | +6,492,209 | 1.31% | 12,418,825 |
| 2025-05-16 | 2025-05-14 | 0.492 | 18,230,451 | +328,711 | 0.96% | 8,966,838 |
| 2025-05-15 | 2025-05-13 | 0.487 | 17,901,740 | +351,645 | 0.95% | 8,711,486 |
| 2025-05-14 | 2025-05-12 | 0.471 | 17,550,095 | +36,311 | 0.93% | 8,264,870 |
| 2025-05-13 | 2025-05-09 | 0.487 | 17,513,784 | +122,311 | 0.93% | 8,522,696 |
| 2025-05-12 | 2025-05-08 | 0.481 | 17,391,473 | -2,978,964 | 0.92% | 8,372,174 |
| 2025-05-09 | 2025-05-07 | 0.476 | 20,370,437 | +4,144,742 | 1.08% | 9,699,644 |
| 2025-05-08 | 2025-05-06 | 0.502 | 16,225,695 | +307,688 | 0.86% | 8,150,582 |
| 2025-05-07 | 2025-05-02 | 0.481 | 15,918,007 | -559,955 | 0.84% | 7,662,855 |
| 2025-05-06 | 2025-04-30 | 0.450 | 16,477,962 | -6,511,156 | 0.87% | 7,415,083 |
| 2025-05-02 | 2025-04-29 | 0.424 | 22,989,118 | -387,955 | 1.22% | 9,743,644 |
| 2025-04-30 | 2025-04-28 | 0.419 | 23,377,073 | -30,578 | 1.24% | 9,785,751 |
| 2025-04-29 | 2025-04-25 | 0.398 | 23,407,651 | +177,733 | 1.24% | 9,308,624 |
| 2025-04-28 | 2025-04-24 | 0.403 | 23,229,918 | +101,289 | 1.23% | 9,359,496 |
| 2025-04-25 | 2025-04-23 | 0.424 | 23,128,629 | +235,067 | 1.22% | 9,802,774 |
| 2025-04-24 | 2025-04-22 | 0.408 | 22,893,562 | +84,089 | 1.21% | 9,343,768 |
| 2025-04-23 | 2025-04-17 | 0.382 | 22,809,473 | -869,556 | 1.21% | 8,712,688 |
| 2025-04-22 | 2025-04-16 | 0.372 | 23,679,029 | +13,378 | 1.25% | 8,797,035 |
| 2025-04-17 | 2025-04-15 | 0.377 | 23,665,651 | +160,533 | 1.25% | 8,915,896 |
| 2025-04-16 | 2025-04-14 | 0.361 | 23,505,118 | -1,911 | 1.24% | 8,486,441 |
| 2025-04-15 | 2025-04-11 | 0.335 | 23,507,029 | +32,489 | 1.24% | 7,872,121 |
| 2025-04-11 | 2025-04-09 | 0.324 | 23,474,540 | +204,489 | 1.24% | 7,615,578 |
| 2025-04-10 | 2025-04-08 | 0.330 | 23,270,051 | +1,911 | 1.23% | 7,670,999 |
| 2025-04-09 | 2025-04-07 | 0.314 | 23,268,140 | -156,711 | 1.23% | 7,305,114 |
| 2025-04-08 | 2025-04-03 | 0.345 | 23,424,851 | +24,844 | 1.24% | 8,089,745 |
| 2025-04-07 | 2025-04-02 | 0.351 | 23,400,007 | +9,556 | 1.24% | 8,203,607 |
| 2025-04-03 | 2025-04-01 | 0.356 | 23,390,451 | +89,822 | 1.24% | 8,322,649 |
| 2025-04-02 | 2025-03-31 | 0.351 | 23,300,629 | +319,156 | 1.23% | 8,168,767 |
| 2025-04-01 | 2025-03-28 | 0.361 | 22,981,473 | +128,044 | 1.22% | 8,297,381 |
| 2025-03-31 | 2025-03-27 | 0.377 | 22,853,429 | +43,956 | 1.21% | 8,609,897 |
| 2025-03-28 | 2025-03-26 | 0.366 | 22,809,473 | -9,556 | 1.21% | 8,354,633 |
| 2025-03-26 | 2025-03-24 | 0.361 | 22,819,029 | -7,644 | 1.21% | 8,238,731 |
| 2025-03-25 | 2025-03-21 | 0.351 | 22,826,673 | +9,555 | 1.21% | 8,002,607 |
| 2025-03-24 | 2025-03-20 | 0.372 | 22,817,118 | -3,822 | 1.21% | 8,476,825 |
| 2025-03-20 | 2025-03-18 | 0.361 | 22,820,940 | +233,156 | 1.21% | 8,239,421 |
| 2025-03-19 | 2025-03-17 | 0.330 | 22,587,784 | +9,555 | 1.19% | 7,446,089 |
| 2025-03-18 | 2025-03-14 | 0.351 | 22,578,229 | -124,222 | 1.19% | 7,915,507 |
| 2025-03-17 | 2025-03-13 | 0.340 | 22,702,451 | +246,533 | 1.20% | 7,721,473 |
| 2025-03-14 | 2025-03-12 | 0.361 | 22,455,918 | +160,534 | 1.19% | 8,107,631 |
| 2025-03-12 | 2025-03-10 | 0.351 | 22,295,384 | -1,634,000 | 1.18% | 7,816,347 |
| 2025-03-11 | 2025-03-07 | 0.319 | 23,929,384 | -1,911 | 1.27% | 7,637,925 |
| 2025-03-10 | 2025-03-06 | 0.324 | 23,931,295 | +17,200 | 1.27% | 7,763,757 |
| 2025-03-07 | 2025-03-05 | 0.319 | 23,914,095 | +137,600 | 1.26% | 7,633,045 |
| 2025-03-06 | 2025-03-04 | 0.283 | 23,776,495 | -84,089 | 1.26% | 6,718,242 |
| 2025-03-05 | 2025-03-03 | 0.272 | 23,860,584 | -9,556 | 1.26% | 6,492,298 |
| 2025-03-03 | 2025-02-27 | 0.262 | 23,870,140 | +9,556 | 1.26% | 6,245,095 |
| 2025-02-24 | 2025-02-20 | 0.277 | 23,860,584 | +3,615,822 | 1.26% | 6,617,150 |
| 2025-02-21 | 2025-02-19 | 0.277 | 20,244,762 | +15,289 | 1.07% | 5,614,390 |
| 2025-02-18 | 2025-02-14 | 0.262 | 20,229,473 | -9,556 | 1.07% | 5,292,595 |
| 2025-02-17 | 2025-02-13 | 0.258 | 20,239,029 | -158,861 | 1.07% | 5,231,554 |
| 2025-02-13 | 2025-02-11 | 0.256 | 20,397,890 | -30,578 | 1.08% | 5,229,924 |
| 2025-02-12 | 2025-02-10 | 0.258 | 20,428,468 | -40,133 | 1.08% | 5,280,521 |
| 2025-02-11 | 2025-02-07 | 0.255 | 20,468,601 | -76,444 | 1.08% | 5,226,633 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,545,045 | -40,134 | 1.09% | 5,332,156 |
| 2025-02-07 | 2025-02-05 | 0.256 | 20,585,179 | +147,156 | 1.09% | 5,277,944 |
| 2025-02-06 | 2025-02-04 | 0.267 | 20,438,023 | -5,734 | 1.08% | 5,454,100 |
| 2025-02-05 | 2025-02-03 | 0.277 | 20,443,757 | -30,577 | 1.08% | 5,669,577 |
| 2025-02-03 | 2025-01-24 | 0.277 | 20,474,334 | -17,200 | 1.08% | 5,678,057 |
| 2025-01-27 | 2025-01-23 | 0.267 | 20,491,534 | -9,556 | 1.08% | 5,468,380 |
| 2025-01-23 | 2025-01-21 | 0.267 | 20,501,090 | -1,911 | 1.08% | 5,470,930 |
| 2025-01-22 | 2025-01-20 | 0.262 | 20,503,001 | -9,556 | 1.08% | 5,364,157 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,512,557 | -24,844 | 1.08% | 5,323,724 |
| 2025-01-20 | 2025-01-16 | 0.256 | 20,537,401 | +9,556 | 1.09% | 5,265,694 |
| 2025-01-17 | 2025-01-15 | 0.258 | 20,527,845 | -36,312 | 1.09% | 5,306,209 |
| 2025-01-15 | 2025-01-13 | 0.256 | 20,564,157 | +9,556 | 1.09% | 5,272,554 |
| 2025-01-14 | 2025-01-10 | 0.253 | 20,554,601 | -17,200 | 1.09% | 5,205,572 |
| 2025-01-10 | 2025-01-08 | 0.254 | 20,571,801 | -7,644 | 1.09% | 5,231,457 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,579,445 | +9,555 | 1.09% | 5,341,084 |
| 2025-01-07 | 2025-01-03 | 0.260 | 20,569,890 | +5,733 | 1.09% | 5,338,604 |
| 2025-01-06 | 2025-01-02 | 0.262 | 20,564,157 | +22,934 | 1.09% | 5,380,157 |
| 2025-01-03 | 2024-12-31 | 0.267 | 20,541,223 | +22,933 | 1.09% | 5,481,640 |
| 2025-01-02 | 2024-12-27 | 0.262 | 20,518,290 | -13,378 | 1.09% | 5,368,157 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,531,668 | +1,911 | 1.09% | 5,242,738 |
| 2024-12-18 | 2024-12-16 | 0.262 | 20,529,757 | +13,378 | 1.09% | 5,371,157 |
| 2024-12-13 | 2024-12-11 | 0.256 | 20,516,379 | -9,555 | 1.09% | 5,260,304 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,525,934 | +21,022 | 1.09% | 5,327,196 |
| 2024-12-10 | 2024-12-06 | 0.258 | 20,504,912 | +1,964,622 | 1.08% | 5,300,281 |
| 2024-12-05 | 2024-12-03 | 0.255 | 18,540,290 | -3,822 | 0.98% | 4,734,241 |
| 2024-12-04 | 2024-12-02 | 0.253 | 18,544,112 | +3,822 | 0.98% | 4,696,404 |
| 2024-12-03 | 2024-11-29 | 0.254 | 18,540,290 | +78,356 | 0.98% | 4,714,839 |
| 2024-11-29 | 2024-11-27 | 0.267 | 18,461,934 | -9,556 | 0.98% | 4,926,760 |
| 2024-11-28 | 2024-11-26 | 0.256 | 18,471,490 | +17,200 | 0.98% | 4,736,004 |
| 2024-11-27 | 2024-11-25 | 0.256 | 18,454,290 | +7,645 | 0.98% | 4,731,594 |
| 2024-11-26 | 2024-11-22 | 0.257 | 18,446,645 | +43,955 | 0.98% | 4,748,939 |
| 2024-11-25 | 2024-11-21 | 0.262 | 18,402,690 | +47,778 | 0.97% | 4,814,657 |
| 2024-11-22 | 2024-11-20 | 0.267 | 18,354,912 | +76,444 | 0.97% | 4,898,200 |
| 2024-11-20 | 2024-11-18 | 0.262 | 18,278,468 | +9,556 | 0.97% | 4,782,157 |
| 2024-11-15 | 2024-11-13 | 0.262 | 18,268,912 | -51,600 | 0.97% | 4,779,657 |
| 2024-11-14 | 2024-11-12 | 0.244 | 18,320,512 | +17,200 | 0.97% | 4,467,223 |
| 2024-11-13 | 2024-11-11 | 0.258 | 18,303,312 | +8,600 | 0.97% | 4,731,193 |
| 2024-11-12 | 2024-11-08 | 0.261 | 18,294,712 | -78,356 | 0.97% | 4,767,262 |
| 2024-11-11 | 2024-11-07 | 0.256 | 18,373,068 | +112,756 | 0.97% | 4,710,769 |
| 2024-11-07 | 2024-11-05 | 0.253 | 18,260,312 | +17,200 | 0.97% | 4,624,530 |
| 2024-11-06 | 2024-11-04 | 0.261 | 18,243,112 | +13,378 | 0.96% | 4,753,816 |
| 2024-11-05 | 2024-11-01 | 0.256 | 18,229,734 | +9,555 | 0.96% | 4,674,019 |
| 2024-10-31 | 2024-10-29 | 0.267 | 18,220,179 | +128,045 | 0.96% | 4,862,245 |
| 2024-10-29 | 2024-10-25 | 0.257 | 18,092,134 | +9,555 | 0.96% | 4,657,673 |
| 2024-10-23 | 2024-10-21 | 0.267 | 18,082,579 | +9,556 | 0.96% | 4,825,525 |
| 2024-10-21 | 2024-10-17 | 0.262 | 18,073,023 | -3,822 | 0.96% | 4,728,407 |
| 2024-10-18 | 2024-10-16 | 0.258 | 18,076,845 | -321,067 | 0.96% | 4,672,654 |
| 2024-10-16 | 2024-10-14 | 0.272 | 18,397,912 | -40,133 | 0.97% | 5,005,943 |
| 2024-10-09 | 2024-10-07 | 0.303 | 18,438,045 | +1,909,200 | 0.98% | 5,595,732 |
| 2024-10-04 | 2024-10-02 | 0.272 | 16,528,845 | -286,667 | 0.87% | 4,497,383 |
| 2024-10-03 | 2024-09-30 | 0.256 | 16,815,512 | -9,556 | 0.89% | 4,311,419 |
| 2024-10-02 | 2024-09-27 | 0.238 | 16,825,068 | -9,555 | 0.89% | 3,996,932 |
| 2024-09-30 | 2024-09-26 | 0.220 | 16,834,623 | -1,920,667 | 0.89% | 3,699,702 |
| 2024-09-27 | 2024-09-25 | 0.216 | 18,755,290 | -666,978 | 0.99% | 4,043,292 |
| 2024-09-26 | 2024-09-24 | 0.213 | 19,422,268 | +9,556 | 1.03% | 4,146,428 |
| 2024-09-25 | 2024-09-23 | 0.230 | 19,412,712 | +728,133 | 1.03% | 4,469,438 |
| 2024-09-24 | 2024-09-20 | 0.238 | 18,684,579 | +9,556 | 0.99% | 4,438,674 |
| 2024-09-23 | 2024-09-19 | 0.226 | 18,675,023 | -363,111 | 0.99% | 4,221,424 |
| 2024-09-20 | 2024-09-17 | 0.228 | 19,038,134 | -282,845 | 1.01% | 4,343,351 |
| 2024-09-17 | 2024-09-13 | 0.227 | 19,320,979 | -733,866 | 1.02% | 4,387,660 |
| 2024-09-13 | 2024-09-11 | 0.230 | 20,054,845 | +405,155 | 1.06% | 4,617,278 |
| 2024-09-05 | 2024-09-03 | 0.240 | 19,649,690 | +9,556 | 1.04% | 4,709,071 |
| 2024-09-04 | 2024-09-02 | 0.249 | 19,640,134 | -128,045 | 1.04% | 4,891,764 |
| 2024-08-30 | 2024-08-28 | 0.251 | 19,768,179 | -957,466 | 1.05% | 4,965,031 |
| 2024-08-27 | 2024-08-23 | 0.249 | 20,725,645 | -7,644,445 | 1.10% | 5,162,132 |
| 2024-08-26 | 2024-08-22 | 0.241 | 28,370,090 | -3,344,444 | 1.50% | 6,828,615 |
| 2024-08-22 | 2024-08-20 | 0.225 | 31,714,534 | +5,733 | 1.68% | 7,135,770 |
| 2024-08-21 | 2024-08-19 | 0.222 | 31,708,801 | +12,116 | 1.68% | 7,034,929 |
| 2024-08-12 | 2024-08-08 | 0.209 | 31,696,685 | +477,778 | 1.68% | 6,634,190 |
| 2024-08-09 | 2024-08-07 | 0.209 | 31,218,907 | +122,311 | 1.65% | 6,534,190 |
| 2024-08-01 | 2024-07-30 | 0.222 | 31,096,596 | +911,600 | 1.64% | 6,899,105 |
| 2024-07-30 | 2024-07-26 | 0.230 | 30,184,996 | +42,045 | 1.60% | 6,949,569 |
| 2024-07-22 | 2024-07-18 | 0.187 | 30,142,951 | -5,298,556 | 1.59% | 5,646,546 |
| 2024-07-19 | 2024-07-17 | 0.184 | 35,441,507 | -9,555 | 1.87% | 6,527,831 |
| 2024-07-17 | 2024-07-15 | 0.197 | 35,451,062 | +9,555 | 1.88% | 6,974,790 |
| 2024-07-11 | 2024-07-09 | 0.184 | 35,441,507 | +5,290,911 | 1.87% | 6,527,831 |
| 2024-07-09 | 2024-07-05 | 0.184 | 30,150,596 | -9,555 | 1.59% | 5,553,319 |
| 2024-06-27 | 2024-06-25 | 0.172 | 30,160,151 | -1,748,667 | 1.60% | 5,176,324 |
| 2024-06-17 | 2024-06-13 | 0.195 | 31,908,818 | -9,555 | 1.69% | 6,231,205 |
| 2024-06-14 | 2024-06-12 | 0.185 | 31,918,373 | +1,813,543 | 1.69% | 5,914,334 |
| 2024-06-07 | 2024-06-05 | 0.184 | 30,104,830 | +9,281,203 | 1.69% | 5,544,890 |
| 2024-06-03 | 2024-05-30 | 0.185 | 20,823,627 | -1,803 | 1.17% | 3,858,526 |
| 2024-05-23 | 2024-05-21 | 0.190 | 20,825,430 | +10,490,697 | 1.17% | 3,951,288 |
| 2024-05-21 | 2024-05-17 | 0.183 | 10,334,733 | +18,026 | 0.58% | 1,892,047 |
| 2024-05-20 | 2024-05-16 | 0.199 | 10,316,707 | +27,038 | 0.58% | 2,049,004 |
| 2024-05-09 | 2024-05-07 | 0.224 | 10,289,669 | -3,605 | 0.58% | 2,306,224 |
| 2024-04-29 | 2024-04-25 | 0.222 | 10,293,274 | +261,366 | 0.58% | 2,284,190 |
| 2024-04-26 | 2024-04-24 | 0.222 | 10,031,908 | -9,013 | 0.56% | 2,226,190 |
| 2024-04-16 | 2024-04-12 | 0.203 | 10,040,921 | +9,013 | 0.56% | 2,038,794 |
| 2024-04-15 | 2024-04-11 | 0.221 | 10,031,908 | -1,803 | 0.56% | 2,215,059 |
| 2024-04-11 | 2024-04-09 | 0.215 | 10,033,711 | -14,420 | 0.56% | 2,159,792 |
| 2024-04-02 | 2024-03-27 | 0.203 | 10,048,131 | +9,013 | 0.56% | 2,040,258 |
| 2024-03-25 | 2024-03-21 | 0.209 | 10,039,118 | +3,605 | 0.56% | 2,094,122 |
| 2024-03-22 | 2024-03-20 | 0.215 | 10,035,513 | +7,210 | 0.56% | 2,160,180 |
| 2024-03-21 | 2024-03-19 | 0.222 | 10,028,303 | +1,802 | 0.56% | 2,225,390 |
| 2024-03-08 | 2024-03-06 | 0.226 | 10,026,501 | +5,408 | 0.56% | 2,269,490 |
| 2024-03-04 | 2024-02-29 | 0.244 | 10,021,093 | -1,803 | 0.56% | 2,446,169 |
| 2024-02-28 | 2024-02-26 | 0.215 | 10,022,896 | -4,506,313 | 0.56% | 2,157,464 |
| 2024-02-27 | 2024-02-23 | 0.215 | 14,529,209 | -7,210 | 0.81% | 3,127,464 |
| 2024-02-21 | 2024-02-19 | 0.222 | 14,536,419 | -9,013 | 0.82% | 3,225,790 |
| 2024-02-20 | 2024-02-16 | 0.205 | 14,545,432 | +243,341 | 0.82% | 2,985,706 |
| 2024-02-16 | 2024-02-14 | 0.196 | 14,302,091 | -8,643,108 | 0.80% | 2,808,804 |
| 2024-02-14 | 2024-02-07 | 0.206 | 22,945,199 | -5,408 | 1.29% | 4,735,364 |
| 2024-02-08 | 2024-02-06 | 0.205 | 22,950,607 | +3,605 | 1.29% | 4,711,016 |
| 2024-01-30 | 2024-01-26 | 0.222 | 22,947,002 | -16,222 | 1.29% | 5,092,190 |
| 2024-01-25 | 2024-01-23 | 0.221 | 22,963,224 | -10,816 | 1.29% | 5,070,311 |
| 2024-01-22 | 2024-01-18 | 0.201 | 22,974,040 | +9,013 | 1.29% | 4,613,862 |
| 2023-12-28 | 2023-12-22 | 0.201 | 22,965,027 | -23,433 | 1.29% | 4,612,052 |
| 2023-12-11 | 2023-12-07 | 0.216 | 22,988,460 | +7,210 | 1.29% | 4,973,855 |
| 2023-11-30 | 2023-11-28 | 0.223 | 22,981,250 | +1,803 | 1.29% | 5,125,289 |
| 2023-11-24 | 2023-11-22 | 0.227 | 22,979,447 | -5,408 | 1.29% | 5,226,874 |
| 2023-11-20 | 2023-11-16 | 0.239 | 22,984,855 | +5,408 | 1.29% | 5,483,134 |
| 2023-11-17 | 2023-11-15 | 0.243 | 22,979,447 | +9,012 | 1.29% | 5,583,832 |
| 2023-11-16 | 2023-11-14 | 0.245 | 22,970,435 | -5,407 | 1.29% | 5,632,616 |
| 2023-11-15 | 2023-11-13 | 0.245 | 22,975,842 | +5,407 | 1.29% | 5,633,942 |
| 2023-11-08 | 2023-11-06 | 0.249 | 22,970,435 | -3,605 | 1.29% | 5,709,077 |
| 2023-11-06 | 2023-11-02 | 0.249 | 22,974,040 | -3,605 | 1.29% | 5,709,973 |
| 2023-11-01 | 2023-10-30 | 0.250 | 22,977,645 | -18,025 | 1.29% | 5,736,364 |
| 2023-10-27 | 2023-10-25 | 0.242 | 22,995,670 | -28,840 | 1.29% | 5,562,259 |
| 2023-10-26 | 2023-10-24 | 0.247 | 23,024,510 | +9,012 | 1.29% | 5,696,970 |
| 2023-10-16 | 2023-10-12 | 0.261 | 23,015,498 | -9,012 | 1.29% | 6,001,183 |
| 2023-10-13 | 2023-10-11 | 0.259 | 23,024,510 | +9,012 | 1.41% | 5,952,439 |
| 2023-09-26 | 2023-09-22 | 0.251 | 23,015,498 | -9,012 | 1.41% | 5,771,351 |
| 2023-09-22 | 2023-09-20 | 0.261 | 23,024,510 | +18,025 | 1.41% | 6,003,533 |
| 2023-09-13 | 2023-09-11 | 0.272 | 23,006,485 | -180,253 | 1.41% | 6,254,102 |
| 2023-09-07 | 2023-09-05 | 0.274 | 23,186,738 | -18,025 | 1.42% | 6,354,557 |
| 2023-09-06 | 2023-09-04 | 0.260 | 23,204,763 | +9,013 | 1.42% | 6,024,786 |
| 2023-09-05 | 2023-08-31 | 0.277 | 23,195,750 | +10,454 | 1.42% | 6,434,237 |
| 2023-08-30 | 2023-08-28 | 0.277 | 23,185,296 | -144,202 | 1.42% | 6,431,337 |
| 2023-08-28 | 2023-08-24 | 0.277 | 23,329,498 | +84,719 | 1.43% | 6,471,337 |
| 2023-08-25 | 2023-08-23 | 0.272 | 23,244,779 | -102,744 | 1.42% | 6,318,881 |
| 2023-08-24 | 2023-08-22 | 0.250 | 23,347,523 | -43,260 | 1.43% | 5,828,704 |
| 2023-08-22 | 2023-08-18 | 0.251 | 23,390,783 | +36,050 | 1.43% | 5,865,457 |
| 2023-08-21 | 2023-08-17 | 0.244 | 23,354,733 | -27,038 | 1.43% | 5,700,937 |
| 2023-08-18 | 2023-08-16 | 0.220 | 23,381,771 | +5,050,676 | 1.43% | 5,136,783 |
| 2023-08-16 | 2023-08-14 | 0.224 | 18,331,095 | -479,472 | 1.12% | 4,108,548 |
| 2023-08-15 | 2023-08-11 | 0.221 | 18,810,567 | -23,433 | 1.15% | 4,153,398 |
| 2023-08-14 | 2023-08-10 | 0.221 | 18,834,000 | -3,276,991 | 1.15% | 4,158,573 |
| 2023-08-09 | 2023-08-07 | 0.226 | 22,110,991 | -5,407 | 1.35% | 5,004,803 |
| 2023-08-08 | 2023-08-04 | 0.226 | 22,116,398 | -1,539,357 | 1.35% | 5,006,027 |
| 2023-08-07 | 2023-08-03 | 0.198 | 23,655,755 | -9,012 | 1.45% | 4,672,028 |
| 2023-08-04 | 2023-08-02 | 0.179 | 23,664,767 | +8,140,983 | 1.45% | 4,227,433 |
| 2023-08-02 | 2023-07-31 | 0.176 | 15,523,784 | -3,605 | 0.95% | 2,738,693 |
| 2023-08-01 | 2023-07-28 | 0.141 | 15,527,389 | +3,605 | 0.95% | 2,188,018 |
| 2023-07-26 | 2023-07-24 | 0.156 | 15,523,784 | +630,884 | 0.95% | 2,428,652 |
| 2023-07-14 | 2023-07-12 | 0.158 | 14,892,900 | -27,038 | 0.91% | 2,346,477 |
| 2023-07-07 | 2023-07-05 | 0.142 | 14,919,938 | +18,026 | 0.91% | 2,118,974 |
| 2023-07-05 | 2023-07-03 | 0.146 | 14,901,912 | +9,012 | 0.91% | 2,182,552 |
| 2023-07-04 | 2023-06-30 | 0.150 | 14,892,900 | -1,802 | 0.91% | 2,230,805 |
| 2023-07-03 | 2023-06-29 | 0.151 | 14,894,702 | +1,802 | 0.91% | 2,247,602 |
| 2023-06-29 | 2023-06-27 | 0.153 | 14,892,900 | -9,012 | 0.91% | 2,280,379 |
| 2023-06-27 | 2023-06-23 | 0.148 | 14,901,912 | -140,597 | 0.91% | 2,199,086 |
| 2023-06-21 | 2023-06-19 | 0.142 | 15,042,509 | +9,012 | 0.92% | 2,136,382 |
| 2023-06-20 | 2023-06-16 | 0.150 | 15,033,497 | -7,210 | 0.92% | 2,251,865 |
| 2023-06-19 | 2023-06-15 | 0.154 | 15,040,707 | -3,602 | 0.92% | 2,319,699 |
| 2023-06-13 | 2023-06-09 | 0.150 | 15,044,309 | -10,815 | 0.92% | 2,253,485 |
| 2023-06-12 | 2023-06-08 | 0.148 | 15,055,124 | +9,012 | 0.92% | 2,221,696 |
| 2023-06-08 | 2023-06-06 | 0.144 | 15,046,112 | +9,013 | 0.92% | 2,170,283 |
| 2023-06-06 | 2023-06-02 | 0.161 | 15,037,099 | -7,210 | 0.92% | 2,419,250 |
| 2023-05-31 | 2023-05-29 | 0.153 | 15,044,309 | -9,013 | 0.92% | 2,303,562 |
| 2023-05-24 | 2023-05-22 | 0.144 | 15,053,322 | +9,013 | 0.92% | 2,171,323 |
| 2023-05-16 | 2023-05-12 | 0.172 | 15,044,309 | +7,210 | 0.92% | 2,587,335 |
| 2023-05-04 | 2023-05-02 | 0.176 | 15,037,099 | +9,012 | 0.92% | 2,652,832 |
| 2023-05-02 | 2023-04-27 | 0.178 | 15,028,087 | -7,210 | 0.92% | 2,667,917 |
| 2023-04-28 | 2023-04-26 | 0.178 | 15,035,297 | -1,802 | 0.92% | 2,669,197 |
| 2023-04-27 | 2023-04-25 | 0.175 | 15,037,099 | +9,012 | 0.92% | 2,636,148 |
| 2023-04-21 | 2023-04-19 | 0.183 | 15,028,087 | +9,013 | 0.92% | 2,751,289 |
| 2023-04-13 | 2023-04-11 | 0.178 | 15,019,074 | -3,605 | 0.92% | 2,666,317 |
| 2023-04-04 | 2023-03-31 | 0.181 | 15,022,679 | -18,025 | 0.92% | 2,716,962 |
| 2023-03-31 | 2023-03-29 | 0.155 | 15,040,704 | -19,828 | 0.92% | 2,336,387 |
| 2023-03-28 | 2023-03-24 | 0.130 | 15,060,532 | +1,803 | 0.92% | 1,955,126 |
| 2023-03-24 | 2023-03-22 | 0.128 | 15,058,729 | -9,013 | 0.92% | 1,921,475 |
| 2023-03-23 | 2023-03-21 | 0.128 | 15,067,742 | +9,013 | 0.92% | 1,922,625 |
| 2023-03-08 | 2023-03-06 | 0.144 | 15,058,729 | -1,352 | 0.92% | 2,172,102 |
| 2023-02-22 | 2023-02-20 | 0.136 | 15,060,081 | -9,013 | 0.92% | 2,055,328 |
| 2023-02-20 | 2023-02-16 | 0.152 | 15,069,094 | -63,088 | 0.92% | 2,290,637 |
| 2023-02-17 | 2023-02-15 | 0.146 | 15,132,182 | -180,253 | 0.93% | 2,216,277 |
| 2023-02-03 | 2023-02-01 | 0.162 | 15,312,435 | +39,656 | 0.94% | 2,480,537 |
| 2023-02-02 | 2023-01-31 | 0.151 | 15,272,779 | -3,605 | 0.93% | 2,304,653 |
| 2023-01-19 | 2023-01-17 | 0.134 | 15,276,384 | -7,210 | 0.93% | 2,050,948 |
| 2023-01-18 | 2023-01-16 | 0.128 | 15,283,594 | +7,210 | 0.93% | 1,950,168 |
| 2023-01-12 | 2023-01-10 | 0.146 | 15,276,384 | -5,408 | 0.93% | 2,237,397 |
| 2023-01-05 | 2023-01-03 | 0.136 | 15,281,792 | +5,408 | 0.93% | 2,085,586 |
| 2023-01-03 | 2022-12-29 | 0.155 | 15,276,384 | -1,803 | 0.93% | 2,372,997 |
| 2022-12-30 | 2022-12-28 | 0.149 | 15,278,187 | -4,214,304 | 0.93% | 2,271,565 |
| 2022-12-16 | 2022-12-14 | 0.155 | 19,492,491 | -272,181 | 1.19% | 3,027,917 |
| 2022-12-06 | 2022-12-02 | 0.128 | 19,764,672 | +7,210 | 1.21% | 2,521,948 |
| 2022-11-24 | 2022-11-22 | 0.130 | 19,757,462 | +27,903 | 1.21% | 2,564,872 |
| 2022-11-21 | 2022-11-17 | 0.130 | 19,729,559 | -54,076 | 1.21% | 2,561,249 |
| 2022-11-15 | 2022-11-11 | 0.128 | 19,783,635 | +90,126 | 1.21% | 2,524,367 |
| 2022-11-07 | 2022-11-03 | 0.144 | 19,693,509 | -5,407 | 1.20% | 2,840,633 |
| 2022-11-04 | 2022-11-02 | 0.125 | 19,698,916 | -34,248 | 1.20% | 2,469,843 |
| 2022-11-03 | 2022-11-01 | 0.110 | 19,733,164 | -227,118 | 1.21% | 2,167,607 |
| 2022-11-01 | 2022-10-28 | 0.109 | 19,960,282 | +901 | 1.22% | 2,170,408 |
| 2022-10-26 | 2022-10-24 | 0.115 | 19,959,381 | +117,164 | 1.22% | 2,303,186 |
| 2022-10-21 | 2022-10-19 | 0.121 | 19,842,217 | -1,532,146 | 1.21% | 2,399,746 |
| 2022-10-19 | 2022-10-17 | 0.115 | 21,374,363 | +45,063 | 1.31% | 2,466,466 |
| 2022-10-11 | 2022-10-07 | 0.119 | 21,329,300 | +1,802 | 1.30% | 2,532,264 |
| 2022-10-10 | 2022-10-06 | 0.119 | 21,327,498 | +9,013 | 1.30% | 2,532,050 |
| 2022-10-07 | 2022-10-05 | 0.125 | 21,318,485 | +28,840 | 1.30% | 2,672,904 |
| 2022-10-03 | 2022-09-29 | 0.118 | 21,289,645 | +48,668 | 1.30% | 2,503,934 |
| 2022-09-30 | 2022-09-28 | 0.128 | 21,240,977 | +10,816 | 1.30% | 2,710,322 |
| 2022-09-29 | 2022-09-27 | 0.124 | 21,230,161 | +9,012 | 1.30% | 2,638,274 |
| 2022-09-26 | 2022-09-22 | 0.129 | 21,221,149 | +7,210 | 1.30% | 2,731,338 |
| 2022-09-19 | 2022-09-15 | 0.135 | 21,213,939 | -252,353 | 1.30% | 2,871,639 |
| 2022-09-15 | 2022-09-13 | 0.128 | 21,466,292 | +9,012 | 1.31% | 2,739,072 |
| 2022-09-14 | 2022-09-09 | 0.133 | 21,457,280 | -3,605 | 1.31% | 2,856,963 |
| 2022-09-13 | 2022-09-08 | 0.139 | 21,460,885 | -111,756 | 1.31% | 2,976,503 |
| 2022-09-02 | 2022-08-31 | 0.131 | 21,572,641 | +450,631 | 1.32% | 2,824,450 |
| 2022-08-30 | 2022-08-26 | 0.135 | 21,122,010 | -18,025 | 1.29% | 2,859,195 |
| 2022-08-29 | 2022-08-25 | 0.133 | 21,140,035 | +531,745 | 1.29% | 2,814,723 |
| 2022-08-25 | 2022-08-23 | 0.128 | 20,608,290 | +910,275 | 1.26% | 2,629,592 |
| 2022-08-12 | 2022-08-10 | 0.133 | 19,698,015 | +495,695 | 1.20% | 2,622,723 |
| 2022-08-09 | 2022-08-05 | 0.139 | 19,202,320 | +268,576 | 1.17% | 2,663,253 |
| 2022-08-08 | 2022-08-04 | 0.135 | 18,933,744 | +7,210 | 1.16% | 2,562,979 |
| 2022-08-04 | 2022-08-02 | 0.139 | 18,926,534 | +133,387 | 1.16% | 2,625,003 |
| 2022-08-03 | 2022-08-01 | 0.139 | 18,793,147 | -1,803 | 1.15% | 2,606,503 |
| 2022-08-02 | 2022-07-29 | 0.136 | 18,794,950 | -9,012 | 1.15% | 2,565,045 |
| 2022-07-29 | 2022-07-27 | 0.134 | 18,803,962 | +5,407 | 1.15% | 2,524,546 |
| 2022-07-28 | 2022-07-26 | 0.139 | 18,798,555 | +3,605 | 1.15% | 2,607,253 |
| 2022-07-22 | 2022-07-20 | 0.144 | 18,794,950 | +9,013 | 1.15% | 2,711,023 |
| 2022-07-20 | 2022-07-18 | 0.149 | 18,785,937 | -1,803 | 1.15% | 2,793,099 |
| 2022-07-19 | 2022-07-15 | 0.144 | 18,787,740 | -198,277 | 1.15% | 2,709,983 |
| 2022-07-12 | 2022-07-08 | 0.144 | 18,986,017 | -1,881,837 | 1.16% | 2,738,583 |
| 2022-07-08 | 2022-07-06 | 0.140 | 20,867,854 | -191,067 | 1.28% | 2,917,407 |
| 2022-07-06 | 2022-07-04 | 0.136 | 21,058,921 | +18,025 | 1.29% | 2,874,021 |
| 2022-07-05 | 2022-06-30 | 0.141 | 21,040,896 | -153,215 | 1.29% | 2,964,945 |
| 2022-07-04 | 2022-06-29 | 0.140 | 21,194,111 | +9,013 | 1.30% | 2,963,019 |
| 2022-06-17 | 2022-06-15 | 0.143 | 21,185,098 | +450,631 | 1.30% | 3,032,277 |
| 2022-06-14 | 2022-06-10 | 0.155 | 20,734,467 | -9,013 | 1.27% | 3,220,843 |
| 2022-06-13 | 2022-06-09 | 0.144 | 20,743,480 | -9,012 | 1.27% | 2,992,083 |
| 2022-06-08 | 2022-06-06 | 0.144 | 20,752,492 | -5,408 | 1.27% | 2,993,383 |
| 2022-05-27 | 2022-05-25 | 0.148 | 20,757,900 | -3,605 | 1.27% | 3,063,259 |
| 2022-05-26 | 2022-05-24 | 0.142 | 20,761,505 | -1,802 | 1.27% | 2,948,611 |
| 2022-05-24 | 2022-05-20 | 0.144 | 20,763,307 | -9,013 | 1.27% | 2,994,943 |
| 2022-05-16 | 2022-05-12 | 0.140 | 20,772,320 | +9,013 | 1.27% | 2,904,051 |
| 2022-04-28 | 2022-04-26 | 0.145 | 20,763,307 | -162,228 | 1.27% | 3,017,981 |
| 2022-04-27 | 2022-04-25 | 0.153 | 20,925,535 | +9,013 | 1.28% | 3,204,087 |
| 2022-04-20 | 2022-04-14 | 0.166 | 20,916,522 | -180,252 | 1.28% | 3,481,203 |
| 2022-04-19 | 2022-04-13 | 0.165 | 21,096,774 | +75,706 | 1.29% | 3,487,795 |
| 2022-04-13 | 2022-04-11 | 0.138 | 21,021,068 | +360,505 | 1.29% | 2,892,179 |
| 2022-03-29 | 2022-03-25 | 0.140 | 20,660,563 | +973,363 | 1.26% | 2,888,427 |
| 2022-03-16 | 2022-03-14 | 0.150 | 19,687,200 | +9,013 | 1.20% | 2,948,943 |
| 2022-03-08 | 2022-03-04 | 0.149 | 19,678,187 | +180,252 | 1.20% | 2,925,759 |
| 2022-03-04 | 2022-03-02 | 0.165 | 19,497,935 | -306,429 | 1.19% | 3,223,469 |
| 2022-03-02 | 2022-02-28 | 0.165 | 19,804,364 | +7,210 | 1.21% | 3,274,129 |
| 2022-03-01 | 2022-02-25 | 0.174 | 19,797,154 | +1,803 | 1.21% | 3,448,665 |
| 2022-02-15 | 2022-02-11 | 0.194 | 19,795,351 | +9,012 | 1.21% | 3,843,704 |
| 2022-01-11 | 2022-01-07 | 0.195 | 19,786,339 | -10,815 | 1.21% | 3,863,908 |
| 2022-01-10 | 2022-01-06 | 0.183 | 19,797,154 | +9,013 | 1.21% | 3,624,394 |
| 2021-12-17 | 2021-12-15 | 0.180 | 19,788,141 | +183,857 | 1.21% | 3,556,875 |
| 2021-12-14 | 2021-12-10 | 0.174 | 19,604,284 | -5,407 | 1.20% | 3,415,067 |
| 2021-12-13 | 2021-12-09 | 0.189 | 19,609,691 | -82,916 | 1.20% | 3,698,864 |
| 2021-12-06 | 2021-12-02 | 0.170 | 19,692,607 | -57,681 | 1.20% | 3,343,053 |
| 2021-12-03 | 2021-12-01 | 0.161 | 19,750,288 | -16,223 | 1.21% | 3,177,533 |
| 2021-11-29 | 2021-11-25 | 0.151 | 19,766,511 | +16,223 | 1.21% | 2,982,755 |
| 2021-11-24 | 2021-11-22 | 0.158 | 19,750,288 | -25,235 | 1.21% | 3,111,791 |
| 2021-11-23 | 2021-11-19 | 0.163 | 19,775,523 | +77,508 | 1.21% | 3,225,477 |
| 2021-11-19 | 2021-11-17 | 0.179 | 19,698,015 | +3,605 | 1.20% | 3,518,819 |
| 2021-11-17 | 2021-11-15 | 0.180 | 19,694,410 | +7,210 | 1.20% | 3,540,027 |
| 2021-11-15 | 2021-11-11 | 0.183 | 19,687,200 | +5,408 | 1.20% | 3,604,264 |
| 2021-11-12 | 2021-11-10 | 0.184 | 19,681,792 | -5,408 | 1.20% | 3,625,111 |
| 2021-11-10 | 2021-11-08 | 0.186 | 19,687,200 | -45,063 | 1.20% | 3,669,796 |
| 2021-11-08 | 2021-11-04 | 0.184 | 19,732,263 | -1,802 | 1.21% | 3,634,408 |
| 2021-11-05 | 2021-11-03 | 0.183 | 19,734,065 | +1,802 | 1.21% | 3,612,843 |
| 2021-11-04 | 2021-11-02 | 0.180 | 19,732,263 | +9,013 | 1.21% | 3,546,831 |
| 2021-11-02 | 2021-10-29 | 0.191 | 19,723,250 | +897,657 | 1.21% | 3,764,052 |
| 2021-10-25 | 2021-10-21 | 0.186 | 18,825,593 | +7,210 | 1.15% | 3,509,188 |
| 2021-10-19 | 2021-10-15 | 0.194 | 18,818,383 | -10,815 | 1.15% | 3,654,004 |
| 2021-10-08 | 2021-10-06 | 0.185 | 18,829,198 | +1,803 | 1.15% | 3,488,968 |
| 2021-10-07 | 2021-10-05 | 0.182 | 18,827,395 | +1,802 | 1.15% | 3,425,963 |
| 2021-10-05 | 2021-09-30 | 0.185 | 18,825,593 | -45,063 | 1.15% | 3,488,300 |
| 2021-09-21 | 2021-09-17 | 0.196 | 18,870,656 | -18,025 | 1.15% | 3,706,030 |
| 2021-09-16 | 2021-09-14 | 0.186 | 18,888,681 | +3,605 | 1.16% | 3,520,948 |
| 2021-09-13 | 2021-09-09 | 0.189 | 18,885,076 | +5,408 | 1.16% | 3,562,184 |
| 2021-09-09 | 2021-09-07 | 0.195 | 18,879,668 | +1,829 | 1.15% | 3,686,852 |
| 2021-09-08 | 2021-09-06 | 0.195 | 18,877,839 | +88,324 | 1.15% | 3,686,494 |
| 2021-09-07 | 2021-09-03 | 0.193 | 18,789,515 | +1,802 | 1.15% | 3,627,550 |
| 2021-09-02 | 2021-08-31 | 0.192 | 18,787,713 | -10,815 | 1.15% | 3,606,357 |
| 2021-09-01 | 2021-08-30 | 0.198 | 18,798,528 | +1,803 | 1.15% | 3,712,722 |
| 2021-08-30 | 2021-08-26 | 0.202 | 18,796,725 | +1,802 | 1.15% | 3,795,790 |
| 2021-08-16 | 2021-08-12 | 0.198 | 18,794,923 | +1,352 | 1.15% | 3,712,010 |
| 2021-08-11 | 2021-08-09 | 0.194 | 18,793,571 | +5,408 | 1.15% | 3,649,186 |
| 2021-08-09 | 2021-08-05 | 0.194 | 18,788,163 | -7,210 | 1.15% | 3,648,136 |
| 2021-08-05 | 2021-08-03 | 0.205 | 18,795,373 | +872,422 | 1.15% | 3,858,081 |
| 2021-08-04 | 2021-08-02 | 0.201 | 17,922,951 | +5,407 | 1.10% | 3,599,455 |
| 2021-08-02 | 2021-07-29 | 0.204 | 17,917,544 | +275,787 | 1.10% | 3,658,010 |
| 2021-07-29 | 2021-07-27 | 0.202 | 17,641,757 | -86,521 | 1.08% | 3,562,557 |
| 2021-07-28 | 2021-07-26 | 0.204 | 17,728,278 | -483,077 | 1.08% | 3,619,370 |
| 2021-07-27 | 2021-07-23 | 0.198 | 18,211,355 | -99,139 | 1.11% | 3,596,755 |
| 2021-07-26 | 2021-07-22 | 0.176 | 18,310,494 | -3,605 | 1.12% | 3,230,322 |
| 2021-07-23 | 2021-07-21 | 0.171 | 18,314,099 | -1,803 | 1.12% | 3,129,356 |
| 2021-07-21 | 2021-07-19 | 0.178 | 18,315,902 | +360,505 | 1.12% | 3,251,599 |
| 2021-07-14 | 2021-07-12 | 0.181 | 17,955,397 | +708,393 | 1.10% | 3,247,366 |
| 2021-07-09 | 2021-07-07 | 0.183 | 17,247,004 | +194,673 | 1.05% | 3,157,521 |
| 2021-07-07 | 2021-07-05 | 0.188 | 17,052,331 | +540,757 | 1.04% | 3,197,563 |
| 2021-06-28 | 2021-06-24 | 0.180 | 16,511,574 | +1,803 | 1.01% | 2,967,920 |
| 2021-06-23 | 2021-06-21 | 0.188 | 16,509,771 | +1,802 | 1.01% | 3,095,825 |
| 2021-06-22 | 2021-06-18 | 0.181 | 16,507,969 | +66,694 | 1.01% | 2,985,588 |
| 2021-06-21 | 2021-06-17 | 0.181 | 16,441,275 | +228,920 | 1.01% | 2,973,526 |
| 2021-06-17 | 2021-06-15 | 0.194 | 16,212,355 | +18,026 | 0.99% | 3,147,986 |
| 2021-06-16 | 2021-06-11 | 0.191 | 16,194,329 | +1,802 | 0.99% | 3,090,580 |
| 2021-06-11 | 2021-06-09 | 0.198 | 16,192,527 | +434,409 | 0.99% | 3,198,035 |
| 2021-06-10 | 2021-06-08 | 0.198 | 15,758,118 | -7,210 | 0.96% | 3,112,239 |
| 2021-06-09 | 2021-06-07 | 0.183 | 15,765,328 | +1,802 | 0.96% | 2,886,261 |
| 2021-06-07 | 2021-06-03 | 0.196 | 15,763,526 | +1,803 | 0.96% | 3,095,817 |
| 2021-06-01 | 2021-05-28 | 0.194 | 15,761,723 | +1,802 | 0.96% | 3,060,486 |
| 2021-05-28 | 2021-05-26 | 0.196 | 15,759,921 | +5,408 | 0.96% | 3,095,109 |
| 2021-05-17 | 2021-05-13 | 0.183 | 15,754,513 | +54,258 | 0.96% | 2,884,281 |
| 2021-05-14 | 2021-05-12 | 0.183 | 15,700,255 | +9,012 | 0.96% | 2,874,348 |
| 2021-05-13 | 2021-05-11 | 0.198 | 15,691,243 | +1,803 | 0.96% | 3,099,031 |
| 2021-05-11 | 2021-05-07 | 0.193 | 15,689,440 | -611,056 | 0.96% | 3,029,042 |
| 2021-05-10 | 2021-05-06 | 0.178 | 16,300,496 | +10,815 | 1.00% | 2,893,806 |
| 2021-05-06 | 2021-05-04 | 0.186 | 16,289,681 | -1,803 | 1.00% | 3,036,481 |
| 2021-05-04 | 2021-04-30 | 0.190 | 16,291,484 | +3,605 | 1.00% | 3,091,045 |
| 2021-04-30 | 2021-04-28 | 0.191 | 16,287,879 | +3,605 | 1.00% | 3,108,434 |
| 2021-04-28 | 2021-04-26 | 0.195 | 16,284,274 | +1,803 | 1.00% | 3,180,019 |
| 2021-04-27 | 2021-04-23 | 0.191 | 16,282,471 | +1,802 | 1.00% | 3,107,402 |
| 2021-04-23 | 2021-04-21 | 0.194 | 16,280,669 | +1,803 | 1.00% | 3,161,251 |
| 2021-04-19 | 2021-04-15 | 0.194 | 16,278,866 | +3,605 | 1.00% | 3,160,901 |
| 2021-04-16 | 2021-04-14 | 0.200 | 16,275,261 | -12,618 | 1.00% | 3,250,492 |
| 2021-04-14 | 2021-04-12 | 0.201 | 16,287,879 | -9,012 | 1.00% | 3,271,084 |
| 2021-04-13 | 2021-04-09 | 0.204 | 16,296,891 | +1,802 | 1.00% | 3,327,141 |
| 2021-04-12 | 2021-04-08 | 0.213 | 16,295,089 | +9,013 | 1.00% | 3,471,416 |
| 2021-04-08 | 2021-04-01 | 0.219 | 16,286,076 | -16,223 | 1.00% | 3,559,847 |
| 2021-04-07 | 2021-03-31 | 0.216 | 16,302,299 | -1,802 | 1.00% | 3,527,216 |
| 2021-04-01 | 2021-03-30 | 0.211 | 16,304,101 | +30,643 | 1.00% | 3,437,155 |
| 2021-03-31 | 2021-03-29 | 0.216 | 16,273,458 | -468,657 | 1.00% | 3,520,976 |
| 2021-03-24 | 2021-03-22 | 0.211 | 16,742,115 | +18,025 | 1.02% | 3,529,495 |
| 2021-03-23 | 2021-03-19 | 0.215 | 16,724,090 | +3,605 | 1.02% | 3,599,920 |
| 2021-03-18 | 2021-03-16 | 0.216 | 16,720,485 | -14,420 | 1.02% | 3,617,696 |
| 2021-03-15 | 2021-03-11 | 0.214 | 16,734,905 | -830,964 | 1.02% | 3,583,680 |
| 2021-03-12 | 2021-03-10 | 0.209 | 17,565,869 | -609,254 | 1.07% | 3,664,174 |
| 2021-03-11 | 2021-03-09 | 0.221 | 18,175,123 | +9,013 | 1.11% | 4,013,092 |
| 2021-03-10 | 2021-03-08 | 0.221 | 18,166,110 | -55,878 | 1.11% | 4,011,102 |
| 2021-03-09 | 2021-03-05 | 0.217 | 18,221,988 | +7,210 | 1.11% | 3,962,785 |
| 2021-03-08 | 2021-03-04 | 0.223 | 18,214,778 | +9,012 | 1.11% | 4,062,268 |
| 2021-03-05 | 2021-03-03 | 0.222 | 18,205,766 | -30,642 | 1.11% | 4,040,058 |
| 2021-03-04 | 2021-03-02 | 0.222 | 18,236,408 | -22,532 | 1.12% | 4,046,858 |
| 2021-03-01 | 2021-02-25 | 0.222 | 18,258,940 | +1,803 | 1.12% | 4,051,858 |
| 2021-02-26 | 2021-02-24 | 0.222 | 18,257,137 | +22,531 | 1.12% | 4,051,458 |
| 2021-02-25 | 2021-02-23 | 0.223 | 18,234,606 | +14,420 | 1.12% | 4,066,690 |
| 2021-02-24 | 2021-02-22 | 0.231 | 18,220,186 | +39,656 | 1.11% | 4,204,988 |
| 2021-02-23 | 2021-02-19 | 0.231 | 18,180,530 | -319,047 | 1.11% | 4,195,836 |
| 2021-02-22 | 2021-02-18 | 0.232 | 18,499,577 | +16,223 | 1.13% | 4,289,994 |
| 2021-02-19 | 2021-02-17 | 0.234 | 18,483,354 | +18,025 | 1.13% | 4,327,249 |
| 2021-02-18 | 2021-02-16 | 0.230 | 18,465,329 | +90,126 | 1.13% | 4,241,076 |
| 2021-02-17 | 2021-02-11 | 0.241 | 18,375,203 | -5,407 | 1.12% | 4,424,259 |
| 2021-02-16 | 2021-02-09 | 0.234 | 18,380,610 | +3,605 | 1.12% | 4,303,195 |
| 2021-01-27 | 2021-01-25 | 0.234 | 18,377,005 | +9,012 | 1.12% | 4,302,351 |
| 2021-01-25 | 2021-01-21 | 0.242 | 18,367,993 | -214,500 | 1.12% | 4,442,903 |
| 2021-01-22 | 2021-01-20 | 0.241 | 18,582,493 | +55,878 | 1.14% | 4,474,169 |
| 2021-01-21 | 2021-01-19 | 0.235 | 18,526,615 | +5,408 | 1.13% | 4,357,933 |
| 2021-01-19 | 2021-01-15 | 0.239 | 18,521,207 | +27,037 | 1.13% | 4,418,312 |
| 2021-01-18 | 2021-01-14 | 0.236 | 18,494,170 | -48,668 | 1.13% | 4,370,822 |
| 2021-01-14 | 2021-01-12 | 0.244 | 18,542,838 | +72,101 | 1.13% | 4,526,344 |
| 2021-01-08 | 2021-01-06 | 0.257 | 18,470,737 | -398,358 | 1.13% | 4,754,675 |
| 2021-01-06 | 2021-01-04 | 0.255 | 18,869,095 | -198,278 | 1.15% | 4,815,347 |
| 2020-12-29 | 2020-12-24 | 0.252 | 19,067,373 | -48,668 | 1.17% | 4,802,478 |
| 2020-12-28 | 2020-12-22 | 0.244 | 19,116,041 | -18,025 | 1.17% | 4,666,264 |
| 2020-12-17 | 2020-12-15 | 0.255 | 19,134,066 | -23,433 | 1.17% | 4,882,966 |
| 2020-12-15 | 2020-12-11 | 0.254 | 19,157,499 | -1,802 | 1.17% | 4,867,690 |
| 2020-12-11 | 2020-12-09 | 0.254 | 19,159,301 | -23,433 | 1.17% | 4,868,148 |
| 2020-12-10 | 2020-12-08 | 0.244 | 19,182,734 | -63,089 | 1.17% | 4,682,544 |
| 2020-12-09 | 2020-12-07 | 0.254 | 19,245,823 | -508,312 | 1.18% | 4,890,132 |
| 2020-12-07 | 2020-12-03 | 0.244 | 19,754,135 | +43,261 | 1.21% | 4,822,024 |
| 2020-12-03 | 2020-12-01 | 0.244 | 19,710,874 | +3,605 | 1.21% | 4,811,464 |
| 2020-12-01 | 2020-11-27 | 0.247 | 19,707,269 | -30,643 | 1.21% | 4,876,182 |
| 2020-11-26 | 2020-11-24 | 0.244 | 19,737,912 | -1,803 | 1.21% | 4,818,064 |
| 2020-11-20 | 2020-11-18 | 0.255 | 19,739,715 | -1,802 | 1.21% | 5,037,527 |
| 2020-11-18 | 2020-11-16 | 0.260 | 19,741,517 | -237,933 | 1.21% | 5,125,604 |
| 2020-11-17 | 2020-11-13 | 0.244 | 19,979,450 | +1,802 | 1.22% | 4,877,023 |
| 2020-11-16 | 2020-11-12 | 0.261 | 19,977,648 | -547,968 | 1.22% | 5,209,078 |
| 2020-11-13 | 2020-11-11 | 0.250 | 20,525,616 | +358,703 | 1.26% | 5,124,215 |
| 2020-11-12 | 2020-11-10 | 0.241 | 20,166,913 | +1,803 | 1.23% | 4,855,655 |
| 2020-11-11 | 2020-11-09 | 0.250 | 20,165,110 | -19,828 | 1.23% | 5,034,215 |
| 2020-11-10 | 2020-11-06 | 0.250 | 20,184,938 | -34,248 | 1.23% | 5,039,165 |
| 2020-11-09 | 2020-11-05 | 0.250 | 20,219,186 | -12,618 | 1.24% | 5,047,715 |
| 2020-11-06 | 2020-11-04 | 0.244 | 20,231,804 | +3,605 | 1.24% | 4,938,624 |
| 2020-11-05 | 2020-11-03 | 0.245 | 20,228,199 | +16,223 | 1.24% | 4,960,188 |
| 2020-11-04 | 2020-11-02 | 0.246 | 20,211,976 | -1,803 | 1.24% | 4,978,636 |
| 2020-11-03 | 2020-10-30 | 0.250 | 20,213,779 | -18,025 | 1.24% | 5,046,365 |
| 2020-11-02 | 2020-10-29 | 0.249 | 20,231,804 | +412,778 | 1.24% | 5,028,417 |
| 2020-10-30 | 2020-10-28 | 0.253 | 19,819,026 | -100,941 | 1.21% | 5,013,786 |
| 2020-10-29 | 2020-10-27 | 0.251 | 19,919,967 | -55,878 | 1.22% | 4,995,117 |
| 2020-10-28 | 2020-10-23 | 0.242 | 19,975,845 | +45,063 | 1.22% | 4,831,815 |
| 2020-10-27 | 2020-10-22 | 0.247 | 19,930,782 | -151,412 | 1.22% | 4,931,486 |
| 2020-10-23 | 2020-10-21 | 0.244 | 20,082,194 | -12,618 | 1.23% | 4,902,104 |
| 2020-10-22 | 2020-10-20 | 0.244 | 20,094,812 | -1,905,269 | 1.23% | 4,905,184 |
| 2020-10-21 | 2020-10-19 | 0.237 | 22,000,081 | -86,521 | 1.35% | 5,223,802 |
| 2020-10-20 | 2020-10-16 | 0.230 | 22,086,602 | +3,605 | 1.35% | 5,072,802 |
| 2020-10-19 | 2020-10-15 | 0.235 | 22,082,997 | -1,708,794 | 1.35% | 5,194,485 |
| 2020-10-16 | 2020-10-14 | 0.239 | 23,791,791 | -34,248 | 1.46% | 5,675,632 |
| 2020-10-15 | 2020-10-12 | 0.242 | 23,826,039 | +5,407 | 1.46% | 5,763,111 |
| 2020-10-14 | 2020-10-09 | 0.239 | 23,820,632 | +1,803 | 1.46% | 5,682,512 |
| 2020-10-12 | 2020-10-08 | 0.235 | 23,818,829 | +146,004 | 1.60% | 5,602,797 |
| 2020-10-09 | 2020-10-07 | 0.245 | 23,672,825 | +14,421 | 1.59% | 5,804,850 |
| 2020-10-08 | 2020-10-06 | 0.244 | 23,658,404 | -2,253,157 | 1.59% | 5,775,063 |
| 2020-10-07 | 2020-10-05 | 0.239 | 25,911,561 | -450,631 | 1.74% | 6,181,312 |
| 2020-10-06 | 2020-09-30 | 0.240 | 26,362,192 | +198,277 | 1.77% | 6,318,062 |
| 2020-10-05 | 2020-09-29 | 0.239 | 26,163,915 | -48,668 | 1.76% | 6,241,512 |
| 2020-09-30 | 2020-09-28 | 0.223 | 26,212,583 | -19,827 | 1.76% | 5,845,942 |
| 2020-09-29 | 2020-09-25 | 0.231 | 26,232,410 | -37,853 | 1.76% | 6,054,108 |
| 2020-09-28 | 2020-09-24 | 0.219 | 26,270,263 | +189,265 | 1.77% | 5,742,213 |
| 2020-09-25 | 2020-09-23 | 0.222 | 26,080,998 | +23,432 | 1.75% | 5,787,658 |
| 2020-09-24 | 2020-09-22 | 0.229 | 26,057,566 | -1,802 | 1.75% | 5,955,932 |
| 2020-09-23 | 2020-09-21 | 0.225 | 26,059,368 | +28,840 | 1.75% | 5,869,601 |
| 2020-09-22 | 2020-09-18 | 0.222 | 26,030,528 | +34,248 | 1.75% | 5,776,458 |
| 2020-09-21 | 2020-09-17 | 0.229 | 25,996,280 | -1,804,327 | 1.75% | 5,941,924 |
| 2020-09-18 | 2020-09-16 | 0.230 | 27,800,607 | -924,696 | 1.87% | 6,385,182 |
| 2020-09-17 | 2020-09-15 | 0.216 | 28,725,303 | -993,191 | 1.93% | 6,215,096 |
| 2020-09-16 | 2020-09-14 | 0.245 | 29,718,494 | -194,673 | 2.00% | 7,287,318 |
| 2020-09-15 | 2020-09-11 | 0.225 | 29,913,167 | -1,524,936 | 2.01% | 6,737,629 |
| 2020-09-14 | 2020-09-10 | 0.222 | 31,438,103 | +3,188,667 | 2.12% | 6,976,458 |
| 2020-09-11 | 2020-09-09 | 0.217 | 28,249,436 | +919,288 | 1.90% | 6,143,481 |
| 2020-09-10 | 2020-09-08 | 0.217 | 27,330,148 | -1,040,057 | 1.84% | 5,943,561 |
| 2020-09-09 | 2020-09-07 | 0.213 | 28,370,205 | +1,357,301 | 1.91% | 6,043,831 |
| 2020-09-08 | 2020-09-04 | 0.210 | 27,012,904 | +1,414,982 | 1.82% | 5,664,763 |
| 2020-09-07 | 2020-09-03 | 0.205 | 25,597,922 | +5,408 | 1.72% | 5,254,424 |
| 2020-09-04 | 2020-09-02 | 0.204 | 25,592,514 | +5,408 | 1.72% | 5,224,917 |
| 2020-09-03 | 2020-09-01 | 0.211 | 25,587,106 | +34,248 | 1.72% | 5,394,155 |
| 2020-09-02 | 2020-08-31 | 0.215 | 25,552,858 | -1,803 | 1.72% | 5,500,344 |
| 2020-09-01 | 2020-08-28 | 0.210 | 25,554,661 | -32,445 | 1.72% | 5,358,961 |
| 2020-08-28 | 2020-08-26 | 0.209 | 25,587,106 | -1,548,370 | 1.72% | 5,337,374 |
| 2020-08-27 | 2020-08-25 | 0.231 | 27,135,476 | -5,407 | 1.83% | 6,262,524 |
| 2020-08-26 | 2020-08-24 | 0.233 | 27,140,883 | -5,766,278 | 1.83% | 6,324,001 |
| 2020-08-25 | 2020-08-21 | 0.222 | 32,907,161 | +66,693 | 2.21% | 7,302,458 |
| 2020-08-24 | 2020-08-20 | 0.223 | 32,840,468 | -127,979 | 2.21% | 7,324,096 |
| 2020-08-21 | 2020-08-19 | 0.217 | 32,968,447 | +5,407 | 2.22% | 7,169,737 |
| 2020-08-20 | 2020-08-18 | 0.233 | 32,963,040 | +117,164 | 2.22% | 7,680,601 |
| 2020-08-19 | 2020-08-17 | 0.216 | 32,845,876 | -9,012 | 2.21% | 7,106,636 |
| 2020-08-18 | 2020-08-14 | 0.225 | 32,854,888 | +41,458 | 2.21% | 7,400,221 |
| 2020-08-17 | 2020-08-13 | 0.250 | 32,813,430 | -7,210 | 2.21% | 8,191,865 |
| 2020-08-14 | 2020-08-12 | 0.263 | 32,820,640 | -93,732 | 2.21% | 8,630,660 |
| 2020-08-13 | 2020-08-11 | 0.250 | 32,914,372 | -1,802 | 2.21% | 8,217,065 |
| 2020-08-12 | 2020-08-10 | 0.272 | 32,916,174 | -299,219 | 2.21% | 8,947,961 |
| 2020-08-11 | 2020-08-07 | 0.261 | 33,215,393 | -410,976 | 2.23% | 8,660,758 |
| 2020-08-10 | 2020-08-06 | 0.222 | 33,626,369 | -434,409 | 2.26% | 7,462,058 |
| 2020-08-07 | 2020-08-05 | 0.216 | 34,060,778 | -18,025 | 2.29% | 7,369,496 |
| 2020-08-05 | 2020-08-03 | 0.211 | 34,078,803 | -1,802 | 2.29% | 7,184,335 |
| 2020-08-03 | 2020-07-30 | 0.209 | 34,080,605 | -187,463 | 2.29% | 7,109,086 |
| 2020-07-31 | 2020-07-29 | 0.202 | 34,268,068 | +1,802 | 2.31% | 6,920,057 |
| 2020-07-30 | 2020-07-28 | 0.200 | 34,266,266 | +28,841 | 2.31% | 6,843,652 |
| 2020-07-29 | 2020-07-27 | 0.180 | 34,237,425 | -342,480 | 2.30% | 6,154,103 |
| 2020-07-28 | 2020-07-24 | 0.185 | 34,579,905 | -23,433 | 2.33% | 6,407,504 |
| 2020-07-27 | 2020-07-23 | 0.179 | 34,603,338 | -32,445 | 2.33% | 6,181,481 |
| 2020-07-24 | 2020-07-22 | 0.178 | 34,635,783 | -9,013 | 2.33% | 6,148,846 |
| 2020-07-23 | 2020-07-21 | 0.172 | 34,644,796 | -1,802 | 2.33% | 5,958,245 |
| 2020-07-22 | 2020-07-20 | 0.170 | 34,646,598 | -90,127 | 2.33% | 5,881,670 |
| 2020-07-20 | 2020-07-16 | 0.166 | 34,736,725 | -1,802 | 2.34% | 5,781,343 |
| 2020-07-16 | 2020-07-14 | 0.170 | 34,738,527 | -16,223 | 2.34% | 5,897,276 |
| 2020-07-15 | 2020-07-13 | 0.166 | 34,754,750 | -54,076 | 2.34% | 5,784,343 |
| 2020-07-14 | 2020-07-10 | 0.154 | 34,808,826 | +120,770 | 2.34% | 5,368,498 |
| 2020-07-13 | 2020-07-09 | 0.159 | 34,688,056 | -160,425 | 2.33% | 5,503,825 |
| 2020-07-09 | 2020-07-07 | 0.144 | 34,848,481 | +12,393 | 2.34% | 5,026,618 |
| 2020-07-08 | 2020-07-06 | 0.140 | 34,836,088 | -221,711 | 2.34% | 4,870,220 |
| 2020-07-07 | 2020-07-03 | 0.143 | 35,057,799 | -72,101 | 2.36% | 5,017,911 |
| 2020-07-06 | 2020-07-02 | 0.142 | 35,129,900 | -1,106,750 | 2.36% | 4,989,253 |
| 2020-07-03 | 2020-06-30 | 0.140 | 36,236,650 | -43,261 | 2.44% | 5,066,024 |
| 2020-07-02 | 2020-06-29 | 0.139 | 36,279,911 | -584,018 | 2.44% | 5,031,817 |
| 2020-06-30 | 2020-06-26 | 0.135 | 36,863,929 | +21,630 | 2.48% | 4,990,110 |
| 2020-06-29 | 2020-06-24 | 0.135 | 36,842,299 | +205,488 | 2.48% | 4,987,182 |
| 2020-06-26 | 2020-06-23 | 0.138 | 36,636,811 | -32,445 | 2.46% | 5,040,667 |
| 2020-06-24 | 2020-06-22 | 0.138 | 36,669,256 | +1,802 | 2.47% | 5,045,131 |
| 2020-06-23 | 2020-06-19 | 0.135 | 36,667,454 | -200,080 | 2.47% | 4,963,514 |
| 2020-06-19 | 2020-06-17 | 0.136 | 36,867,534 | +1,803 | 2.48% | 5,031,504 |
| 2020-06-18 | 2020-06-16 | 0.136 | 36,865,731 | +1,802 | 2.48% | 5,031,258 |
| 2020-06-16 | 2020-06-12 | 0.139 | 36,863,929 | -3,605 | 2.48% | 5,112,817 |
| 2020-06-15 | 2020-06-11 | 0.138 | 36,867,534 | +23,433 | 2.48% | 5,072,411 |
| 2020-06-12 | 2020-06-10 | 0.138 | 36,844,101 | +138,794 | 2.48% | 5,069,187 |
| 2020-06-11 | 2020-06-09 | 0.134 | 36,705,307 | +32,446 | 2.47% | 4,927,911 |
| 2020-06-10 | 2020-06-08 | 0.136 | 36,672,861 | -176,648 | 2.47% | 5,004,936 |
| 2020-06-08 | 2020-06-04 | 0.134 | 36,849,509 | +50,471 | 2.48% | 4,947,271 |
| 2020-06-04 | 2020-06-02 | 0.139 | 36,799,038 | -135,189 | 2.48% | 5,103,817 |
| 2020-06-03 | 2020-06-01 | 0.135 | 36,934,227 | +18,025 | 2.48% | 4,999,626 |
| 2020-06-02 | 2020-05-29 | 0.135 | 36,916,202 | -73,904 | 2.48% | 4,997,186 |
| 2020-06-01 | 2020-05-28 | 0.143 | 36,990,106 | +171,240 | 2.49% | 5,294,487 |
| 2020-05-29 | 2020-05-27 | 0.141 | 36,818,866 | -1,802 | 2.48% | 5,188,272 |
| 2020-05-26 | 2020-05-22 | 0.139 | 36,820,668 | -25,236 | 2.48% | 5,106,817 |
| 2020-05-25 | 2020-05-21 | 0.140 | 36,845,904 | -16,222 | 2.48% | 5,151,200 |
| 2020-05-22 | 2020-05-20 | 0.136 | 36,862,126 | +27,038 | 2.48% | 5,030,766 |
| 2020-05-21 | 2020-05-19 | 0.136 | 36,835,088 | -9,013 | 2.48% | 5,027,076 |
| 2020-05-20 | 2020-05-18 | 0.136 | 36,844,101 | +23,433 | 2.48% | 5,028,306 |
| 2020-05-18 | 2020-05-14 | 0.144 | 36,820,668 | -43,261 | 2.48% | 5,311,090 |
| 2020-05-15 | 2020-05-13 | 0.141 | 36,863,929 | +27,038 | 2.48% | 5,194,622 |
| 2020-05-14 | 2020-05-12 | 0.143 | 36,836,891 | +19,828 | 2.48% | 5,272,557 |
| 2020-05-13 | 2020-05-11 | 0.144 | 36,817,063 | +3,605 | 2.48% | 5,310,570 |
| 2020-05-12 | 2020-05-08 | 0.144 | 36,813,458 | +7,210 | 2.48% | 5,310,050 |
| 2020-05-11 | 2020-05-07 | 0.143 | 36,806,248 | -61,286 | 2.48% | 5,268,171 |
| 2020-05-08 | 2020-05-06 | 0.138 | 36,867,534 | +7,210 | 2.48% | 5,072,411 |
| 2020-05-05 | 2020-04-29 | 0.144 | 36,860,324 | +55,879 | 2.48% | 5,316,810 |
| 2020-04-29 | 2020-04-27 | 0.149 | 36,804,445 | +540,757 | 2.48% | 5,472,096 |
| 2020-04-28 | 2020-04-24 | 0.151 | 36,263,688 | -14,420 | 2.44% | 5,472,169 |
| 2020-04-27 | 2020-04-23 | 0.148 | 36,278,108 | +180,252 | 2.44% | 5,353,588 |
| 2020-04-24 | 2020-04-22 | 0.146 | 36,097,856 | -196,475 | 2.43% | 5,286,935 |
| 2020-04-22 | 2020-04-20 | 0.135 | 36,294,331 | -1,040,057 | 2.44% | 4,913,006 |
| 2020-04-21 | 2020-04-17 | 0.138 | 37,334,388 | -602,043 | 2.51% | 5,136,643 |
| 2020-04-15 | 2020-04-09 | 0.130 | 37,936,431 | -155,018 | 2.55% | 4,924,827 |
| 2020-04-14 | 2020-04-08 | 0.124 | 38,091,449 | +20,845 | 2.56% | 4,733,628 |
| 2020-04-07 | 2020-04-03 | 0.117 | 38,070,604 | +913,880 | 2.56% | 4,435,348 |
| 2020-04-06 | 2020-04-02 | 0.122 | 37,156,724 | +5,408 | 2.50% | 4,535,015 |
| 2020-04-03 | 2020-04-01 | 0.125 | 37,151,316 | +976,968 | 2.50% | 4,658,019 |
| 2020-04-02 | 2020-03-31 | 0.133 | 36,174,348 | +91,929 | 2.43% | 4,816,489 |
| 2020-04-01 | 2020-03-30 | 0.132 | 36,082,419 | +751,653 | 2.43% | 4,764,214 |
| 2020-03-31 | 2020-03-27 | 0.132 | 35,330,766 | -407,370 | 2.38% | 4,664,968 |
| 2020-03-30 | 2020-03-26 | 0.123 | 35,738,136 | +7,210 | 2.40% | 4,401,528 |
| 2020-03-27 | 2020-03-25 | 0.118 | 35,730,926 | -36,051 | 2.40% | 4,202,413 |
| 2020-03-25 | 2020-03-23 | 0.093 | 35,766,977 | -66,693 | 2.41% | 3,333,574 |
| 2020-03-24 | 2020-03-20 | 0.103 | 35,833,670 | +5,407 | 2.41% | 3,697,625 |
| 2020-03-23 | 2020-03-19 | 0.105 | 35,828,263 | +556,981 | 2.41% | 3,776,574 |
| 2020-03-20 | 2020-03-18 | 0.109 | 35,271,282 | +962,548 | 2.37% | 3,835,270 |
| 2020-03-19 | 2020-03-17 | 0.123 | 34,308,734 | +10,815 | 2.31% | 4,225,483 |
| 2020-03-17 | 2020-03-13 | 0.119 | 34,297,919 | -255,958 | 2.31% | 4,071,929 |
| 2020-03-16 | 2020-03-12 | 0.130 | 34,553,877 | +68,442 | 2.32% | 4,485,711 |
| 2020-03-12 | 2020-03-10 | 0.132 | 34,485,435 | -214,501 | 2.32% | 4,553,353 |
| 2020-03-11 | 2020-03-09 | 0.128 | 34,699,936 | +248,060 | 2.33% | 4,427,669 |
| 2020-03-10 | 2020-03-06 | 0.132 | 34,451,876 | +1,802 | 2.32% | 4,548,922 |
| 2020-03-09 | 2020-03-05 | 0.133 | 34,450,074 | -153,214 | 2.32% | 4,586,908 |
| 2020-03-06 | 2020-03-04 | 0.134 | 34,603,288 | -61,286 | 2.33% | 4,645,702 |
| 2020-03-05 | 2020-03-03 | 0.134 | 34,664,574 | -1,802,525 | 2.33% | 4,653,930 |
| 2020-03-04 | 2020-03-02 | 0.134 | 36,467,099 | -36,051 | 2.45% | 4,895,930 |
| 2020-03-03 | 2020-02-28 | 0.132 | 36,503,150 | +18,025 | 2.46% | 4,819,766 |
| 2020-03-02 | 2020-02-27 | 0.135 | 36,485,125 | -156,819 | 2.45% | 4,938,833 |
| 2020-02-28 | 2020-02-26 | 0.133 | 36,641,944 | -501,102 | 2.47% | 4,878,748 |
| 2020-02-27 | 2020-02-25 | 0.135 | 37,143,046 | -9,013 | 2.50% | 5,027,893 |
| 2020-02-26 | 2020-02-24 | 0.135 | 37,152,059 | -556,980 | 2.50% | 5,029,113 |
| 2020-02-25 | 2020-02-21 | 0.134 | 37,709,039 | -68,496 | 2.54% | 5,062,668 |
| 2020-02-24 | 2020-02-20 | 0.141 | 37,777,535 | -3,605 | 2.54% | 5,323,362 |
| 2020-02-21 | 2020-02-19 | 0.143 | 37,781,140 | -10,815 | 2.54% | 5,407,710 |
| 2020-02-20 | 2020-02-18 | 0.142 | 37,791,955 | -16,223 | 2.54% | 5,367,326 |
| 2020-02-19 | 2020-02-17 | 0.139 | 37,808,178 | -9,013 | 2.54% | 5,243,779 |
| 2020-02-18 | 2020-02-14 | 0.138 | 37,817,191 | +7,210 | 2.54% | 5,203,069 |
| 2020-02-17 | 2020-02-13 | 0.139 | 37,809,981 | +16,223 | 2.54% | 5,244,029 |
| 2020-02-14 | 2020-02-12 | 0.144 | 37,793,758 | -441,619 | 2.54% | 5,451,450 |
| 2020-02-13 | 2020-02-11 | 0.142 | 38,235,377 | -627,278 | 2.57% | 5,430,302 |
| 2020-02-12 | 2020-02-10 | 0.135 | 38,862,655 | -5,408 | 2.61% | 5,260,669 |
| 2020-02-10 | 2020-02-06 | 0.135 | 38,868,063 | -7,210 | 2.62% | 5,261,401 |
| 2020-02-07 | 2020-02-05 | 0.136 | 38,875,273 | -79,311 | 2.62% | 5,305,511 |
| 2020-02-06 | 2020-02-04 | 0.136 | 38,954,584 | -81,114 | 2.62% | 5,316,335 |
| 2020-02-05 | 2020-02-03 | 0.133 | 39,035,698 | -10,815 | 2.63% | 5,197,468 |
| 2020-02-04 | 2020-01-31 | 0.140 | 39,046,513 | -787,703 | 2.63% | 5,458,853 |
| 2020-02-03 | 2020-01-30 | 0.140 | 39,834,216 | +1,802 | 2.68% | 5,568,977 |
| 2020-01-31 | 2020-01-29 | 0.144 | 39,832,414 | -57,681 | 2.68% | 5,745,510 |
| 2020-01-30 | 2020-01-24 | 0.152 | 39,890,095 | +3,605 | 2.68% | 6,063,652 |
| 2020-01-29 | 2020-01-22 | 0.150 | 39,886,490 | +7,210 | 2.68% | 5,974,592 |
| 2020-01-23 | 2020-01-21 | 0.152 | 39,879,280 | +19,828 | 2.68% | 6,062,008 |
| 2020-01-22 | 2020-01-20 | 0.159 | 39,859,452 | +19,828 | 2.68% | 6,324,351 |
| 2020-01-21 | 2020-01-17 | 0.166 | 39,839,624 | +55,878 | 2.68% | 6,630,635 |
| 2020-01-20 | 2020-01-16 | 0.162 | 39,783,746 | +3,605 | 2.68% | 6,444,766 |
| 2020-01-17 | 2020-01-15 | 0.166 | 39,780,141 | -16,222 | 2.68% | 6,620,735 |
| 2020-01-16 | 2020-01-14 | 0.170 | 39,796,363 | -5,408 | 2.68% | 6,755,904 |
| 2020-01-15 | 2020-01-13 | 0.172 | 39,801,771 | -174,845 | 2.68% | 6,845,146 |
| 2020-01-14 | 2020-01-10 | 0.165 | 39,976,616 | -1,802 | 2.69% | 6,609,079 |
| 2020-01-13 | 2020-01-09 | 0.164 | 39,978,418 | -127,980 | 2.69% | 6,565,019 |
| 2020-01-09 | 2020-01-07 | 0.168 | 40,106,398 | -18,025 | 2.70% | 6,719,535 |
| 2020-01-08 | 2020-01-06 | 0.169 | 40,124,423 | +99,139 | 2.70% | 6,767,076 |
| 2020-01-07 | 2020-01-03 | 0.165 | 40,025,284 | -43,261 | 2.69% | 6,617,125 |
| 2020-01-06 | 2020-01-02 | 0.163 | 40,068,545 | -5,407 | 2.70% | 6,535,360 |
| 2020-01-03 | 2019-12-31 | 0.161 | 40,073,952 | +18,025 | 2.70% | 6,447,314 |
| 2020-01-02 | 2019-12-27 | 0.162 | 40,055,927 | +9,013 | 2.69% | 6,488,858 |
| 2019-12-30 | 2019-12-24 | 0.168 | 40,046,914 | +5,407 | 2.69% | 6,709,569 |
| 2019-12-27 | 2019-12-20 | 0.173 | 40,041,507 | -135,189 | 2.69% | 6,930,805 |
| 2019-12-23 | 2019-12-19 | 0.159 | 40,176,696 | -1,162 | 2.70% | 6,374,687 |
| 2019-12-20 | 2019-12-18 | 0.156 | 40,177,858 | +194,256 | 2.70% | 6,285,713 |
| 2019-12-19 | 2019-12-17 | 0.163 | 39,983,602 | +183,634 | 2.69% | 6,521,506 |
| 2019-12-18 | 2019-12-16 | 0.164 | 39,799,968 | -162,228 | 2.68% | 6,535,715 |
| 2019-12-17 | 2019-12-13 | 0.173 | 39,962,196 | +70,299 | 2.69% | 6,917,077 |
| 2019-12-16 | 2019-12-12 | 0.180 | 39,891,897 | +117,164 | 2.68% | 7,170,482 |
| 2019-12-13 | 2019-12-11 | 0.155 | 39,774,733 | +25,235 | 2.68% | 6,178,513 |
| 2019-12-12 | 2019-12-10 | 0.144 | 39,749,498 | +5,408 | 2.67% | 5,733,550 |
| 2019-12-11 | 2019-12-09 | 0.146 | 39,744,090 | -21,630 | 2.67% | 5,820,967 |
| 2019-12-10 | 2019-12-06 | 0.141 | 39,765,720 | -474,065 | 2.68% | 5,603,524 |
| 2019-12-09 | 2019-12-05 | 0.141 | 40,239,785 | +23,433 | 2.71% | 5,670,326 |
| 2019-12-06 | 2019-12-04 | 0.141 | 40,216,352 | +19,828 | 2.71% | 5,667,024 |
| 2019-12-05 | 2019-12-03 | 0.148 | 40,196,524 | -207,290 | 2.70% | 5,931,831 |
| 2019-12-04 | 2019-12-02 | 0.140 | 40,403,814 | -153,215 | 2.72% | 5,648,609 |
| 2019-12-03 | 2019-11-29 | 0.141 | 40,557,029 | -54,076 | 2.73% | 5,715,030 |
| 2019-12-02 | 2019-11-28 | 0.144 | 40,611,105 | -18,025 | 2.73% | 5,857,830 |
| 2019-11-29 | 2019-11-27 | 0.145 | 40,629,130 | +293,812 | 2.73% | 5,905,511 |
| 2019-11-28 | 2019-11-26 | 0.149 | 40,335,318 | +10,815 | 2.71% | 5,997,067 |
| 2019-11-27 | 2019-11-25 | 0.150 | 40,324,503 | +28,840 | 2.71% | 6,040,202 |
| 2019-11-26 | 2019-11-22 | 0.153 | 40,295,663 | +189,265 | 2.71% | 6,170,012 |
| 2019-11-25 | 2019-11-21 | 0.153 | 40,106,398 | -48,668 | 2.70% | 6,141,032 |
| 2019-11-22 | 2019-11-20 | 0.156 | 40,155,066 | +12,618 | 2.70% | 6,282,147 |
| 2019-11-21 | 2019-11-19 | 0.156 | 40,142,448 | -344,283 | 2.70% | 6,280,173 |
| 2019-11-20 | 2019-11-18 | 0.155 | 40,486,731 | +447,027 | 2.72% | 6,289,113 |
| 2019-11-19 | 2019-11-15 | 0.154 | 40,039,704 | -34,248 | 2.69% | 6,175,246 |
| 2019-11-18 | 2019-11-14 | 0.156 | 40,073,952 | +412,778 | 2.70% | 6,269,457 |
| 2019-11-15 | 2019-11-13 | 0.158 | 39,661,174 | -212,698 | 2.67% | 6,248,885 |
| 2019-11-14 | 2019-11-12 | 0.165 | 39,873,872 | +91,929 | 2.68% | 6,592,093 |
| 2019-11-13 | 2019-11-11 | 0.163 | 39,781,943 | +12,617 | 2.68% | 6,488,614 |
| 2019-11-12 | 2019-11-08 | 0.168 | 39,769,326 | +571,401 | 2.68% | 6,663,061 |
| 2019-11-11 | 2019-11-07 | 0.165 | 39,197,925 | +699,380 | 2.64% | 6,480,343 |
| 2019-11-08 | 2019-11-06 | 0.173 | 38,498,545 | +126,177 | 2.59% | 6,663,732 |
| 2019-11-07 | 2019-11-05 | 0.172 | 38,372,368 | -614,662 | 2.58% | 6,599,316 |
| 2019-11-06 | 2019-11-04 | 0.171 | 38,987,030 | -18,025 | 2.62% | 6,661,768 |
| 2019-11-05 | 2019-11-01 | 0.170 | 39,005,055 | -360,505 | 2.62% | 6,621,570 |
| 2019-11-04 | 2019-10-31 | 0.173 | 39,365,560 | -216,303 | 2.65% | 6,813,805 |
| 2019-11-01 | 2019-10-30 | 0.169 | 39,581,863 | +36,051 | 2.66% | 6,675,572 |
| 2019-10-31 | 2019-10-29 | 0.172 | 39,545,812 | +329,862 | 2.66% | 6,801,126 |
| 2019-10-30 | 2019-10-28 | 0.173 | 39,215,950 | -9,013 | 2.64% | 6,787,908 |
| 2019-10-29 | 2019-10-25 | 0.175 | 39,224,963 | +349,690 | 2.64% | 6,876,513 |
| 2019-10-28 | 2019-10-24 | 0.172 | 38,875,273 | +594,833 | 2.62% | 6,685,806 |
| 2019-10-25 | 2019-10-23 | 0.170 | 38,280,440 | -255,958 | 2.58% | 6,498,558 |
| 2019-10-24 | 2019-10-22 | 0.170 | 38,536,398 | -2,993,995 | 2.59% | 6,542,010 |
| 2019-10-23 | 2019-10-21 | 0.176 | 41,530,393 | -553,375 | 2.79% | 7,326,757 |
| 2019-10-22 | 2019-10-18 | 0.179 | 42,083,768 | -785,901 | 2.83% | 7,517,772 |
| 2019-10-21 | 2019-10-17 | 0.184 | 42,869,669 | -1,151,814 | 2.88% | 7,895,995 |
| 2019-10-18 | 2019-10-16 | 0.185 | 44,021,483 | +1,281,596 | 2.96% | 8,156,987 |
| 2019-10-17 | 2019-10-15 | 0.188 | 42,739,887 | +3,231,928 | 2.88% | 8,014,358 |
| 2019-10-16 | 2019-10-14 | 0.184 | 39,507,959 | -2,072,904 | 2.66% | 7,276,815 |
| 2019-10-15 | 2019-10-11 | 0.183 | 41,580,863 | -484,880 | 2.80% | 7,612,479 |
| 2019-10-14 | 2019-10-10 | 0.188 | 42,065,743 | -850,792 | 2.83% | 7,887,946 |
| 2019-10-11 | 2019-10-09 | 0.194 | 42,916,535 | -1,804,327 | 2.89% | 8,333,191 |
| 2019-10-10 | 2019-10-08 | 0.194 | 44,720,862 | -2,748,851 | 3.01% | 8,683,541 |
| 2019-10-09 | 2019-10-04 | 0.209 | 47,469,713 | -176,648 | 3.19% | 9,902,004 |
| 2019-10-08 | 2019-10-03 | 0.213 | 47,646,361 | +948,128 | 3.21% | 10,150,317 |
| 2019-10-04 | 2019-10-02 | 0.227 | 46,698,233 | -3,040,860 | 3.14% | 10,621,918 |
| 2019-10-03 | 2019-09-30 | 0.214 | 49,739,093 | -8,603,453 | 3.35% | 10,651,329 |
| 2019-10-02 | 2019-09-27 | 0.333 | 58,342,546 | +37,234,764 | 3.93% | 19,420,270 |
| 2019-09-30 | 2019-09-26 | 0.527 | 21,107,782 | -405,568 | 1.42% | 11,124,611 |
| 2019-09-27 | 2019-09-25 | 0.416 | 21,513,350 | -1,600,642 | 1.45% | 8,951,338 |
| 2019-09-26 | 2019-09-24 | 0.444 | 23,113,992 | -12,618 | 1.56% | 10,258,494 |
| 2019-09-25 | 2019-09-23 | 0.444 | 23,126,610 | -232,526 | 1.56% | 10,264,094 |
| 2019-09-24 | 2019-09-20 | 0.433 | 23,359,136 | -2,759,666 | 1.57% | 10,108,111 |
| 2019-09-23 | 2019-09-19 | 0.444 | 26,118,802 | +2,930,906 | 1.76% | 11,592,094 |
| 2019-09-20 | 2019-09-18 | 0.405 | 23,187,896 | -394,753 | 1.56% | 9,390,806 |
| 2019-09-19 | 2019-09-17 | 0.399 | 23,582,649 | -951,733 | 1.59% | 9,419,844 |
| 2019-09-17 | 2019-09-13 | 0.394 | 24,534,382 | +23,433 | 1.65% | 9,663,893 |
| 2019-09-16 | 2019-09-12 | 0.399 | 24,510,949 | -9,013 | 1.65% | 9,790,644 |
| 2019-09-13 | 2019-09-11 | 0.388 | 24,519,962 | +55,878 | 1.65% | 9,522,182 |
| 2019-09-12 | 2019-09-10 | 0.399 | 24,464,084 | +584,019 | 1.65% | 9,771,924 |
| 2019-09-11 | 2019-09-09 | 0.394 | 23,880,065 | -12,618 | 1.61% | 9,406,163 |
| 2019-09-10 | 2019-09-06 | 0.383 | 23,892,683 | -21,630 | 1.61% | 9,146,031 |
| 2019-09-09 | 2019-09-05 | 0.355 | 23,914,313 | -1,840,379 | 1.61% | 8,490,955 |
| 2019-09-06 | 2019-09-04 | 0.366 | 25,754,692 | -529,942 | 1.73% | 9,430,157 |
| 2019-09-05 | 2019-09-03 | 0.350 | 26,284,634 | -355,098 | 1.77% | 9,186,734 |
| 2019-09-04 | 2019-09-02 | 0.322 | 26,639,732 | +1,528,542 | 1.79% | 8,571,888 |
| 2019-09-03 | 2019-08-30 | 0.333 | 25,111,190 | +300,120 | 1.69% | 8,358,670 |
| 2019-09-02 | 2019-08-29 | 0.388 | 24,811,070 | -4,030,446 | 1.67% | 9,635,232 |
| 2019-08-30 | 2019-08-28 | 0.416 | 28,841,516 | -99,139 | 1.94% | 12,000,463 |
| 2019-08-29 | 2019-08-27 | 0.411 | 28,940,655 | +4,688,368 | 1.95% | 11,881,157 |
| 2019-08-28 | 2019-08-26 | 0.438 | 24,252,287 | -2,083,719 | 1.63% | 10,629,147 |
| 2019-08-27 | 2019-08-23 | 0.355 | 26,336,006 | +310,034 | 1.77% | 9,350,795 |
| 2019-08-26 | 2019-08-22 | 0.311 | 26,025,972 | -1,699,781 | 1.75% | 8,085,626 |
| 2019-08-23 | 2019-08-21 | 0.327 | 27,725,753 | -782,296 | 1.87% | 9,075,154 |
| 2019-08-22 | 2019-08-20 | 0.350 | 28,508,049 | -1,059,885 | 1.92% | 9,963,839 |
| 2019-08-21 | 2019-08-19 | 0.327 | 29,567,934 | -25,362,902 | 1.99% | 9,678,134 |
| 2019-08-20 | 2019-08-16 | 0.327 | 54,930,836 | -3,239,138 | 3.70% | 17,979,883 |
| 2019-08-19 | 2019-08-15 | 0.344 | 58,169,974 | -21,630 | 3.91% | 20,008,254 |
| 2019-08-16 | 2019-08-14 | 0.316 | 58,191,604 | -1,496,096 | 3.92% | 18,401,525 |
| 2019-08-15 | 2019-08-13 | 0.316 | 59,687,700 | -2,712,801 | 4.02% | 18,874,625 |
| 2019-08-14 | 2019-08-12 | 0.322 | 62,400,501 | -120,769 | 4.20% | 20,078,659 |
| 2019-08-13 | 2019-08-09 | 0.305 | 62,521,270 | +230,723 | 4.21% | 19,076,958 |
| 2019-08-12 | 2019-08-08 | 0.338 | 62,290,547 | +34,248 | 4.19% | 21,080,001 |
| 2019-08-09 | 2019-08-07 | 0.338 | 62,256,299 | -2,049,471 | 4.19% | 21,068,411 |
| 2019-08-08 | 2019-08-06 | 0.222 | 64,305,770 | -1,959,345 | 4.33% | 14,270,151 |
| 2019-08-05 | 2019-08-01 | 0.202 | 66,265,115 | -27,038 | 4.46% | 13,381,506 |
| 2019-07-30 | 2019-07-26 | 0.186 | 66,292,153 | +5,408 | 4.46% | 12,357,199 |
| 2019-07-29 | 2019-07-25 | 0.186 | 66,286,745 | +7,210 | 4.46% | 12,356,191 |
| 2019-07-26 | 2019-07-24 | 0.181 | 66,279,535 | -304,627 | 4.46% | 11,987,143 |
| 2019-07-25 | 2019-07-23 | 0.181 | 66,584,162 | +104,547 | 4.48% | 12,042,237 |
| 2019-07-24 | 2019-07-22 | 0.179 | 66,479,615 | -30,643 | 4.47% | 11,875,804 |
| 2019-07-23 | 2019-07-19 | 0.185 | 66,510,258 | -23,433 | 4.47% | 12,324,058 |
| 2019-07-22 | 2019-07-18 | 0.185 | 66,533,691 | -23,433 | 4.48% | 12,328,400 |
| 2019-07-19 | 2019-07-17 | 0.189 | 66,557,124 | -167,635 | 4.48% | 12,554,289 |
| 2019-07-18 | 2019-07-16 | 0.189 | 66,724,759 | -104,546 | 4.49% | 12,585,909 |
| 2019-07-17 | 2019-07-15 | 0.194 | 66,829,305 | -984,179 | 4.50% | 12,976,382 |
| 2019-07-16 | 2019-07-12 | 0.200 | 67,813,484 | -54,076 | 4.56% | 13,543,696 |
| 2019-07-12 | 2019-07-10 | 0.189 | 67,867,560 | -21,630 | 4.57% | 12,801,469 |
| 2019-07-11 | 2019-07-09 | 0.185 | 67,889,190 | +9,013 | 4.57% | 12,579,568 |
| 2019-07-05 | 2019-07-03 | 0.211 | 67,880,177 | +7,619,756 | 4.57% | 14,310,184 |
| 2019-07-02 | 2019-06-27 | 0.226 | 60,260,421 | +5,408 | 4.05% | 13,639,893 |
| 2019-06-25 | 2019-06-21 | 0.234 | 60,255,013 | +9,012 | 4.05% | 14,106,663 |
| 2019-06-24 | 2019-06-20 | 0.243 | 60,246,001 | -1,802 | 4.05% | 14,639,322 |
| 2019-06-10 | 2019-06-05 | 0.259 | 60,247,803 | -450,632 | 4.05% | 15,575,635 |
| 2019-06-04 | 2019-05-31 | 0.257 | 60,698,435 | -353,294 | 4.08% | 15,624,787 |
| 2019-05-28 | 2019-05-24 | 0.232 | 61,051,729 | -14,421 | 4.11% | 14,157,706 |
| 2019-05-27 | 2019-05-23 | 0.242 | 61,066,150 | +360,505 | 4.11% | 14,770,856 |
| 2019-05-24 | 2019-05-22 | 0.237 | 60,705,645 | +237,934 | 4.08% | 14,414,231 |
| 2019-05-15 | 2019-05-10 | 0.262 | 60,467,711 | +90,126 | 4.07% | 15,833,764 |
| 2019-05-14 | 2019-05-09 | 0.263 | 60,377,585 | -37,853 | 4.06% | 15,877,156 |
| 2019-05-10 | 2019-05-08 | 0.263 | 60,415,438 | -362,308 | 4.06% | 15,887,110 |
| 2019-05-07 | 2019-05-03 | 0.272 | 60,777,746 | -33,734 | 4.09% | 16,521,874 |
| 2019-04-26 | 2019-04-24 | 0.283 | 60,811,480 | -10,815 | 4.09% | 17,205,781 |
| 2019-04-24 | 2019-04-18 | 0.283 | 60,822,295 | +9,013 | 4.09% | 17,208,841 |
| 2019-04-23 | 2019-04-17 | 0.267 | 60,813,282 | +1,400,423 | 4.09% | 16,261,632 |
| 2019-04-15 | 2019-04-11 | 0.269 | 59,412,859 | -216,303 | 4.00% | 15,953,077 |
| 2019-04-08 | 2019-04-03 | 0.283 | 59,629,162 | -5,840 | 4.01% | 16,871,260 |
| 2019-04-04 | 2019-04-02 | 0.277 | 59,635,002 | -324,455 | 4.01% | 16,542,071 |
| 2019-03-29 | 2019-03-27 | 0.261 | 59,959,457 | -45,063 | 4.03% | 15,634,147 |
| 2019-03-13 | 2019-03-11 | 0.283 | 60,004,520 | +270,379 | 4.04% | 16,977,463 |
| 2019-03-12 | 2019-03-08 | 0.288 | 59,734,141 | -5,408 | 4.02% | 17,232,354 |
| 2019-02-27 | 2019-02-25 | 0.277 | 59,739,549 | -32,445 | 4.02% | 16,571,071 |
| 2019-02-26 | 2019-02-22 | 0.294 | 59,771,994 | -209,093 | 4.02% | 17,574,875 |
| 2019-02-22 | 2019-02-20 | 0.283 | 59,981,087 | -360,505 | 4.04% | 16,970,833 |
| 2019-02-21 | 2019-02-19 | 0.283 | 60,341,592 | -151,412 | 4.06% | 17,072,833 |
| 2019-02-18 | 2019-02-14 | 0.274 | 60,493,004 | -32,446 | 4.07% | 16,578,710 |
| 2019-02-15 | 2019-02-13 | 0.274 | 60,525,450 | -37,853 | 4.07% | 16,587,602 |
| 2019-02-14 | 2019-02-12 | 0.288 | 60,563,303 | +582,216 | 4.07% | 17,471,554 |
| 2019-02-12 | 2019-02-08 | 0.283 | 59,981,087 | +9,578 | 4.04% | 16,970,833 |
| 2019-02-11 | 2019-02-04 | 0.283 | 59,971,509 | -174,845 | 4.03% | 16,968,123 |
| 2019-01-28 | 2019-01-24 | 0.262 | 60,146,354 | +135,189 | 4.05% | 15,749,615 |
| 2019-01-24 | 2019-01-22 | 0.277 | 60,011,165 | -5,408 | 4.04% | 16,646,414 |
| 2019-01-16 | 2019-01-14 | 0.276 | 60,016,573 | +106,349 | 4.04% | 16,581,323 |
| 2019-01-14 | 2019-01-10 | 0.259 | 59,910,224 | +198,278 | 4.03% | 15,488,362 |
| 2019-01-11 | 2019-01-09 | 0.269 | 59,711,946 | -88,324 | 4.02% | 16,033,385 |
| 2019-01-03 | 2018-12-31 | 0.273 | 59,800,270 | -86,521 | 4.02% | 16,322,508 |
| 2019-01-02 | 2018-12-27 | 0.272 | 59,886,791 | -3,605 | 4.03% | 16,279,676 |
| 2018-12-27 | 2018-12-20 | 0.283 | 59,890,396 | -135,189 | 4.03% | 16,945,173 |
| 2018-12-20 | 2018-12-18 | 0.276 | 60,025,585 | -135,190 | 4.04% | 16,583,813 |
| 2018-12-18 | 2018-12-14 | 0.276 | 60,160,775 | -90,126 | 4.05% | 16,621,163 |
| 2018-12-17 | 2018-12-13 | 0.283 | 60,250,901 | +484,879 | 4.05% | 17,047,173 |
| 2018-12-14 | 2018-12-12 | 0.288 | 59,766,022 | +21,631 | 4.02% | 17,241,551 |
| 2018-12-13 | 2018-12-11 | 0.294 | 59,744,391 | +63,088 | 4.02% | 17,566,759 |
| 2018-12-10 | 2018-12-06 | 0.305 | 59,681,303 | +90,126 | 4.02% | 18,210,406 |
| 2018-12-05 | 2018-12-03 | 0.305 | 59,591,177 | +21,631 | 4.01% | 18,182,906 |
| 2018-12-04 | 2018-11-30 | 0.300 | 59,569,546 | +9,012 | 4.01% | 17,845,828 |
| 2018-11-21 | 2018-11-19 | 0.311 | 59,560,534 | -7,210 | 4.01% | 18,503,984 |
| 2018-11-19 | 2018-11-15 | 0.283 | 59,567,744 | -18,025 | 4.01% | 16,853,883 |
| 2018-11-16 | 2018-11-14 | 0.277 | 59,585,769 | +14,420 | 4.01% | 16,528,414 |
| 2018-11-15 | 2018-11-13 | 0.272 | 59,571,349 | -155,017 | 4.01% | 16,193,926 |
| 2018-11-14 | 2018-11-12 | 0.274 | 59,726,366 | +18,025 | 4.02% | 16,368,606 |
| 2018-11-08 | 2018-11-06 | 0.269 | 59,708,341 | +16,223 | 4.02% | 16,032,417 |
| 2018-11-07 | 2018-11-05 | 0.272 | 59,692,118 | +81,114 | 4.02% | 16,226,756 |
| 2018-11-06 | 2018-11-02 | 0.276 | 59,611,004 | +960,746 | 4.01% | 16,469,273 |
| 2018-11-05 | 2018-11-01 | 0.283 | 58,650,258 | +3,522,134 | 3.95% | 16,594,293 |
| 2018-11-01 | 2018-10-30 | 0.277 | 55,128,124 | +245,143 | 3.71% | 15,291,914 |
| 2018-10-31 | 2018-10-29 | 0.311 | 54,882,981 | -3,893,454 | 3.69% | 17,050,784 |
| 2018-10-29 | 2018-10-25 | 0.316 | 58,776,435 | +1,908,874 | 3.95% | 18,586,462 |
| 2018-10-26 | 2018-10-24 | 0.322 | 56,867,561 | -2,346,888 | 3.83% | 18,298,321 |
| 2018-10-25 | 2018-10-23 | 0.350 | 59,214,449 | +2,126,980 | 3.98% | 20,696,022 |
| 2018-10-24 | 2018-10-22 | 0.372 | 57,087,469 | -3,974,568 | 3.84% | 21,219,455 |
| 2018-10-23 | 2018-10-19 | 0.505 | 61,062,037 | -360,505 | 4.11% | 30,827,004 |
| 2018-10-22 | 2018-10-18 | 0.566 | 61,422,542 | +4,216,106 | 4.13% | 34,757,345 |
| 2018-10-19 | 2018-10-16 | 0.566 | 57,206,436 | +155,017 | 3.85% | 32,371,566 |
| 2018-10-16 | 2018-10-12 | 0.599 | 57,051,419 | -34,248 | 3.84% | 34,182,896 |
| 2018-10-15 | 2018-10-11 | 0.588 | 57,085,667 | +127,980 | 3.84% | 33,570,019 |
| 2018-10-12 | 2018-10-10 | 0.632 | 56,957,687 | -173,043 | 3.83% | 36,022,665 |
| 2018-10-11 | 2018-10-09 | 0.472 | 57,130,730 | +43,261 | 3.84% | 26,940,605 |
| 2018-10-10 | 2018-10-08 | 0.460 | 57,087,469 | -1,803 | 3.84% | 26,286,788 |
| 2018-10-09 | 2018-10-05 | 0.455 | 57,089,272 | -18,025 | 3.84% | 25,970,900 |
| 2018-10-08 | 2018-10-04 | 0.455 | 57,107,297 | +118,967 | 3.84% | 25,979,100 |
| 2018-10-03 | 2018-09-28 | 0.411 | 56,988,330 | -241,539 | 3.83% | 23,395,713 |
| 2018-10-02 | 2018-09-27 | 0.411 | 57,229,869 | -160,424 | 3.85% | 23,494,874 |
| 2018-09-28 | 2018-09-26 | 0.399 | 57,390,293 | -57,456 | 3.86% | 22,923,957 |
| 2018-09-27 | 2018-09-24 | 0.355 | 57,447,749 | +21,405 | 3.87% | 20,397,251 |
| 2018-09-21 | 2018-09-19 | 0.366 | 57,426,344 | +18,025 | 3.86% | 21,026,827 |
| 2018-09-14 | 2018-09-12 | 0.350 | 57,408,319 | -41,458 | 3.86% | 20,064,762 |
| 2018-09-12 | 2018-09-10 | 0.361 | 57,449,777 | -225,315 | 3.87% | 20,716,689 |
| 2018-09-07 | 2018-09-05 | 0.394 | 57,675,092 | -16,223 | 3.88% | 22,717,748 |
| 2018-08-31 | 2018-08-29 | 0.388 | 57,691,315 | -1,803 | 3.88% | 22,404,080 |
| 2018-08-30 | 2018-08-28 | 0.394 | 57,693,118 | +5,408 | 3.88% | 22,724,849 |
| 2018-08-27 | 2018-08-23 | 0.372 | 57,687,710 | -16,223 | 3.88% | 21,442,565 |
| 2018-08-23 | 2018-08-21 | 0.305 | 57,703,933 | -3,605 | 3.88% | 17,607,056 |
| 2018-08-14 | 2018-08-10 | 0.377 | 57,707,538 | -16,222 | 3.88% | 21,770,084 |
| 2018-08-10 | 2018-08-08 | 0.377 | 57,723,760 | +230,723 | 3.88% | 21,776,204 |
| 2018-08-06 | 2018-08-02 | 0.399 | 57,493,037 | -5,408 | 3.87% | 22,964,997 |
| 2018-08-03 | 2018-08-01 | 0.422 | 57,498,445 | -34,248 | 3.87% | 24,243,110 |
| 2018-08-02 | 2018-07-31 | 0.399 | 57,532,693 | +111,757 | 3.87% | 22,980,837 |
| 2018-07-23 | 2018-07-19 | 0.433 | 57,420,936 | +360,505 | 3.86% | 24,847,547 |
| 2018-07-04 | 2018-06-29 | 0.444 | 57,060,431 | -18,025 | 3.84% | 25,324,663 |
| 2018-06-21 | 2018-06-19 | 0.444 | 57,078,456 | +540,757 | 3.84% | 25,332,663 |
| 2018-06-19 | 2018-06-14 | 0.460 | 56,537,699 | +2,851,504 | 3.80% | 26,033,638 |
| 2018-06-06 | 2018-06-04 | 0.477 | 53,686,195 | -18,025 | 3.61% | 25,614,136 |
| 2018-06-04 | 2018-05-31 | 0.488 | 53,704,220 | +28,840 | 3.61% | 26,218,614 |
| 2018-05-31 | 2018-05-29 | 0.455 | 53,675,380 | +360,505 | 3.61% | 24,417,861 |
| 2018-05-24 | 2018-05-21 | 0.466 | 53,314,875 | +125,132 | 3.59% | 24,845,419 |
| 2018-05-08 | 2018-05-04 | 0.455 | 53,189,743 | +181,716 | 3.58% | 24,196,937 |
| 2018-05-03 | 2018-04-30 | 0.449 | 53,008,027 | +1,884,879 | 3.57% | 23,820,194 |
| 2018-04-30 | 2018-04-26 | 0.449 | 51,123,148 | +10,815 | 3.44% | 22,973,187 |
| 2018-04-26 | 2018-04-24 | 0.455 | 51,112,333 | -2,066,595 | 3.44% | 23,251,887 |
| 2018-04-16 | 2018-04-12 | 0.477 | 53,178,928 | +1,577,209 | 3.58% | 25,372,115 |
| 2018-04-13 | 2018-04-11 | 0.472 | 51,601,719 | -27,038 | 3.47% | 24,333,341 |
| 2018-04-12 | 2018-04-10 | 0.516 | 51,628,757 | +52,274 | 3.47% | 26,637,488 |
| 2018-04-09 | 2018-04-04 | 0.516 | 51,576,483 | +9,012 | 3.47% | 26,610,517 |
| 2018-04-03 | 2018-03-28 | 0.555 | 51,567,471 | +45,063 | 3.47% | 28,608,460 |
| 2018-03-23 | 2018-03-21 | 0.538 | 51,522,408 | +10,816 | 3.47% | 27,725,956 |
| 2018-03-20 | 2018-03-16 | 0.533 | 51,511,592 | +360,505 | 3.47% | 27,434,361 |
| 2018-03-15 | 2018-03-13 | 0.549 | 51,151,087 | -2,404,478 | 3.44% | 28,093,685 |
| 2018-03-14 | 2018-03-12 | 0.544 | 53,555,565 | -18,025 | 3.60% | 29,117,181 |
| 2018-03-13 | 2018-03-09 | 0.538 | 53,573,590 | +1,000,401 | 3.60% | 28,829,767 |
| 2018-03-09 | 2018-03-07 | 0.555 | 52,573,189 | +97,337 | 3.54% | 29,166,409 |
| 2018-03-06 | 2018-03-02 | 0.577 | 52,475,852 | +9,012 | 3.53% | 30,276,905 |
| 2018-03-05 | 2018-03-01 | 0.577 | 52,466,840 | -16,222 | 3.53% | 30,271,705 |
| 2018-03-02 | 2018-02-28 | 0.566 | 52,483,062 | +16,222 | 3.53% | 29,698,737 |
| 2018-02-28 | 2018-02-26 | 0.566 | 52,466,840 | +9,013 | 3.53% | 29,689,557 |
| 2018-02-23 | 2018-02-21 | 0.577 | 52,457,827 | -18,025 | 3.53% | 30,266,505 |
| 2018-02-22 | 2018-02-20 | 0.566 | 52,475,852 | +360,505 | 3.53% | 29,694,657 |
| 2018-02-21 | 2018-02-15 | 0.577 | 52,115,347 | +108,151 | 3.51% | 30,068,905 |
| 2018-02-20 | 2018-02-13 | 0.577 | 52,007,196 | -1,261,767 | 3.50% | 30,006,505 |
| 2018-02-14 | 2018-02-12 | 0.577 | 53,268,963 | -243,341 | 3.58% | 30,734,505 |
| 2018-02-13 | 2018-02-09 | 0.577 | 53,512,304 | +329,862 | 3.60% | 30,874,905 |
| 2018-02-12 | 2018-02-08 | 0.621 | 53,182,442 | +1,802 | 3.58% | 33,044,938 |
| 2018-02-09 | 2018-02-07 | 0.549 | 53,180,640 | +173,043 | 3.58% | 29,208,375 |
| 2018-02-07 | 2018-02-05 | 0.610 | 53,007,597 | +109,954 | 3.57% | 32,348,150 |
| 2018-02-05 | 2018-02-01 | 0.588 | 52,897,643 | +144,202 | 3.56% | 31,107,193 |
| 2018-02-01 | 2018-01-30 | 0.588 | 52,753,441 | +86,521 | 3.55% | 31,022,393 |
| 2018-01-30 | 2018-01-26 | 0.588 | 52,666,920 | +264,971 | 3.54% | 30,971,514 |
| 2018-01-29 | 2018-01-25 | 0.599 | 52,401,949 | -108,151 | 3.53% | 31,397,122 |
| 2018-01-26 | 2018-01-24 | 0.621 | 52,510,100 | -9,013 | 3.53% | 32,627,178 |
| 2018-01-24 | 2018-01-22 | 0.544 | 52,519,113 | +3,605 | 3.53% | 28,553,681 |
| 2018-01-22 | 2018-01-18 | 0.555 | 52,515,508 | -7,210 | 3.53% | 29,134,409 |
| 2018-01-18 | 2018-01-16 | 0.544 | 52,522,718 | -5,408 | 3.53% | 28,555,641 |
| 2018-01-16 | 2018-01-12 | 0.549 | 52,528,126 | -43,260 | 3.53% | 28,849,995 |
| 2018-01-11 | 2018-01-09 | 0.549 | 52,571,386 | -41,458 | 3.54% | 28,873,755 |
| 2018-01-10 | 2018-01-08 | 0.555 | 52,612,844 | -129,782 | 3.54% | 29,188,409 |
| 2018-01-09 | 2018-01-05 | 0.544 | 52,742,626 | +109,954 | 3.55% | 28,675,201 |
| 2018-01-05 | 2018-01-03 | 0.544 | 52,632,672 | +270,379 | 3.54% | 28,615,421 |
| 2018-01-04 | 2018-01-02 | 0.538 | 52,362,293 | -43,261 | 3.52% | 28,177,927 |
| 2017-12-19 | 2017-12-15 | 0.544 | 52,405,554 | +1,803 | 3.53% | 28,491,941 |
| 2017-12-18 | 2017-12-14 | 0.549 | 52,403,751 | -2,139 | 3.53% | 28,781,685 |
| 2017-12-15 | 2017-12-13 | 0.566 | 52,405,890 | +903,401 | 3.53% | 29,655,067 |
| 2017-12-14 | 2017-12-12 | 0.538 | 51,502,489 | -12,617 | 3.47% | 27,715,237 |
| 2017-12-13 | 2017-12-11 | 0.521 | 51,515,106 | +149,609 | 3.47% | 26,864,644 |
| 2017-12-12 | 2017-12-08 | 0.527 | 51,365,497 | +164,030 | 3.46% | 27,071,589 |
| 2017-12-11 | 2017-12-07 | 0.544 | 51,201,467 | +48,668 | 3.44% | 27,837,301 |
| 2017-12-06 | 2017-12-04 | 0.555 | 51,152,799 | +72,101 | 3.44% | 28,378,409 |
| 2017-12-05 | 2017-12-01 | 0.577 | 51,080,698 | +3,605 | 3.44% | 29,471,945 |
| 2017-12-01 | 2017-11-29 | 0.577 | 51,077,093 | -37,853 | 3.44% | 29,469,865 |
| 2017-11-29 | 2017-11-27 | 0.577 | 51,114,946 | -32,445 | 3.44% | 29,491,705 |
| 2017-11-28 | 2017-11-24 | 0.588 | 51,147,391 | -9,013 | 3.44% | 30,077,933 |
| 2017-11-27 | 2017-11-23 | 0.588 | 51,156,404 | +54,076 | 3.44% | 30,083,234 |
| 2017-11-22 | 2017-11-20 | 0.577 | 51,102,328 | -9,013 | 3.44% | 29,484,425 |
| 2017-11-15 | 2017-11-13 | 0.588 | 51,111,341 | -90,126 | 3.44% | 30,056,734 |
| 2017-11-14 | 2017-11-10 | 0.588 | 51,201,467 | -1,351,894 | 3.44% | 30,109,734 |
| 2017-10-31 | 2017-10-27 | 0.588 | 52,553,361 | -16,223 | 3.54% | 30,904,734 |
| 2017-10-30 | 2017-10-26 | 0.588 | 52,569,584 | -156,819 | 3.54% | 30,914,274 |
| 2017-10-27 | 2017-10-25 | 0.588 | 52,726,403 | +63,088 | 3.55% | 31,006,493 |
| 2017-10-24 | 2017-10-20 | 0.588 | 52,663,315 | +113,559 | 3.54% | 30,969,394 |
| 2017-10-23 | 2017-10-19 | 0.599 | 52,549,756 | -12,618 | 3.54% | 31,485,682 |
| 2017-10-20 | 2017-10-18 | 0.588 | 52,562,374 | +180,253 | 3.54% | 30,910,034 |
| 2017-10-18 | 2017-10-16 | 0.666 | 52,382,121 | -25,623 | 3.52% | 34,872,491 |
| 2017-10-16 | 2017-10-12 | 0.688 | 52,407,744 | -2,704 | 3.53% | 36,052,534 |
| 2017-10-13 | 2017-10-11 | 0.677 | 52,410,448 | +10,365 | 3.53% | 35,472,871 |
| 2017-10-10 | 2017-10-06 | 0.699 | 52,400,083 | +65,792 | 3.53% | 36,628,671 |
| 2017-10-06 | 2017-10-03 | 0.688 | 52,334,291 | -2,253 | 3.52% | 36,002,004 |
| 2017-10-04 | 2017-09-29 | 0.710 | 52,336,544 | +62,638 | 3.52% | 37,164,959 |
| 2017-10-03 | 2017-09-28 | 0.710 | 52,273,906 | -2,254 | 3.52% | 37,120,478 |
| 2017-09-29 | 2017-09-27 | 0.732 | 52,276,160 | -2,253 | 3.52% | 38,282,144 |
| 2017-09-28 | 2017-09-26 | 0.721 | 52,278,413 | -2,253 | 3.52% | 37,703,736 |
| 2017-09-27 | 2017-09-25 | 0.721 | 52,280,666 | -1,802 | 3.52% | 37,705,361 |
| 2017-09-13 | 2017-09-11 | 0.743 | 52,282,468 | +90,126 | 3.52% | 38,866,866 |
| 2017-09-12 | 2017-09-08 | 0.754 | 52,192,342 | +19,828 | 3.51% | 39,378,968 |
| 2017-08-31 | 2017-08-29 | 0.688 | 52,172,514 | +21,630 | 3.51% | 35,890,713 |
| 2017-08-28 | 2017-08-24 | 0.688 | 52,150,884 | -127,979 | 3.51% | 35,875,834 |
| 2017-08-21 | 2017-08-17 | 0.721 | 52,278,863 | +1,802 | 3.52% | 37,704,061 |
| 2017-08-18 | 2017-08-16 | 0.721 | 52,277,061 | +1,803 | 3.52% | 37,702,761 |
| 2017-08-14 | 2017-08-10 | 0.732 | 52,275,258 | +5,407 | 3.52% | 38,281,483 |
| 2017-08-10 | 2017-08-08 | 0.754 | 52,269,851 | +1,803 | 3.52% | 39,437,449 |
| 2017-08-08 | 2017-08-04 | 0.766 | 52,268,048 | +27,038 | 3.52% | 40,016,031 |
| 2017-08-04 | 2017-08-02 | 0.766 | 52,241,010 | +1,802 | 3.51% | 39,995,331 |
| 2017-08-02 | 2017-07-31 | 0.777 | 52,239,208 | -5,407 | 3.51% | 40,573,574 |
| 2017-08-01 | 2017-07-28 | 0.799 | 52,244,615 | +3,605 | 3.52% | 41,737,138 |
| 2017-07-25 | 2017-07-21 | 0.821 | 52,241,010 | -26,137 | 3.51% | 42,893,543 |
| 2017-07-24 | 2017-07-20 | 0.832 | 52,267,147 | -36,051 | 3.52% | 43,494,936 |
| 2017-07-19 | 2017-07-17 | 0.832 | 52,303,198 | -95,533 | 3.52% | 43,524,936 |
| 2017-07-18 | 2017-07-14 | 0.810 | 52,398,731 | -1,803 | 3.53% | 42,441,651 |
| 2017-07-13 | 2017-07-11 | 0.910 | 52,400,534 | +135,190 | 3.53% | 47,675,823 |
| 2017-07-11 | 2017-07-07 | 0.910 | 52,265,344 | +207,290 | 3.52% | 47,552,823 |
| 2017-07-03 | 2017-06-29 | 0.910 | 52,058,054 | -72,101 | 3.50% | 47,364,223 |
| 2017-06-30 | 2017-06-28 | 0.888 | 52,130,155 | -9,013 | 3.51% | 46,272,998 |
| 2017-06-29 | 2017-06-27 | 0.899 | 52,139,168 | +72,101 | 3.51% | 46,859,511 |
| 2017-06-26 | 2017-06-22 | 0.899 | 52,067,067 | -185,660 | 3.50% | 46,794,711 |
| 2017-06-22 | 2017-06-20 | 0.888 | 52,252,727 | +180,253 | 3.52% | 46,381,799 |
| 2017-06-15 | 2017-06-13 | 0.888 | 52,072,474 | -3,605 | 3.50% | 46,221,798 |
| 2017-06-14 | 2017-06-12 | 0.888 | 52,076,079 | -270,379 | 3.50% | 46,224,998 |
| 2017-06-13 | 2017-06-09 | 0.910 | 52,346,458 | -90,126 | 3.52% | 47,626,623 |
| 2017-06-09 | 2017-06-07 | 0.932 | 52,436,584 | +180,252 | 3.53% | 48,872,248 |
| 2017-06-08 | 2017-06-06 | 0.943 | 52,256,332 | +180,253 | 3.52% | 49,284,061 |
| 2017-06-07 | 2017-06-05 | 0.921 | 52,076,079 | +104,546 | 3.50% | 47,958,436 |
| 2017-06-01 | 2017-05-29 | 0.932 | 51,971,533 | -162,227 | 3.50% | 48,438,808 |
| 2017-05-25 | 2017-05-23 | 0.932 | 52,133,760 | -1,103,146 | 3.51% | 48,590,008 |
| 2017-05-24 | 2017-05-22 | 0.954 | 53,236,906 | +97,337 | 3.58% | 50,799,554 |
| 2017-05-23 | 2017-05-19 | 0.976 | 53,139,569 | +124,374 | 3.58% | 51,885,898 |
| 2017-05-22 | 2017-05-18 | 0.954 | 53,015,195 | +18,025 | 3.57% | 50,587,993 |
| 2017-05-19 | 2017-05-17 | 0.921 | 52,997,170 | -90,126 | 3.57% | 48,806,696 |
| 2017-05-18 | 2017-05-16 | 0.899 | 53,087,296 | +88,324 | 3.57% | 47,711,631 |
| 2017-05-16 | 2017-05-12 | 0.910 | 52,998,972 | -90,127 | 3.57% | 48,220,303 |
| 2017-05-15 | 2017-05-11 | 0.910 | 53,089,099 | -1,802 | 3.57% | 48,302,304 |
| 2017-05-12 | 2017-05-10 | 0.899 | 53,090,901 | +1,802 | 3.57% | 47,714,871 |
| 2017-05-11 | 2017-05-09 | 0.899 | 53,089,099 | -91,928 | 3.57% | 47,713,251 |
| 2017-05-10 | 2017-05-08 | 0.910 | 53,181,027 | +290,206 | 3.58% | 48,385,943 |
| 2017-05-09 | 2017-05-05 | 0.899 | 52,890,821 | -34,248 | 3.56% | 47,535,051 |
| 2017-05-08 | 2017-05-04 | 0.910 | 52,925,069 | -124,374 | 3.56% | 48,153,064 |
| 2017-05-04 | 2017-04-28 | 0.854 | 53,049,443 | -171,240 | 3.57% | 45,323,161 |
| 2017-04-28 | 2017-04-26 | 0.843 | 53,220,683 | -9,012 | 3.58% | 44,878,949 |
| 2017-04-26 | 2017-04-24 | 0.888 | 53,229,695 | +90,126 | 3.58% | 47,248,998 |
| 2017-04-25 | 2017-04-21 | 0.888 | 53,139,569 | +187,462 | 3.58% | 47,168,998 |
| 2017-04-21 | 2017-04-19 | 0.854 | 52,952,107 | +185,661 | 3.56% | 45,240,001 |
| 2017-04-20 | 2017-04-18 | 0.888 | 52,766,446 | +180,252 | 3.55% | 46,837,798 |
| 2017-04-19 | 2017-04-13 | 0.877 | 52,586,194 | +7,210 | 3.54% | 46,094,326 |
| 2017-04-18 | 2017-04-12 | 0.865 | 52,578,984 | +72,101 | 3.54% | 45,504,614 |
| 2017-04-13 | 2017-04-11 | 0.854 | 52,506,883 | -25,235 | 3.53% | 44,859,621 |
| 2017-04-10 | 2017-04-06 | 0.854 | 52,532,118 | +27,038 | 3.53% | 44,881,181 |
| 2017-04-06 | 2017-04-03 | 0.877 | 52,505,080 | +1,802 | 3.53% | 46,023,226 |
| 2017-04-05 | 2017-03-31 | 0.843 | 52,503,278 | +25,236 | 3.53% | 44,273,989 |
| 2017-03-31 | 2017-03-29 | 0.865 | 52,478,042 | +360,505 | 3.53% | 45,417,253 |
| 2017-03-29 | 2017-03-27 | 0.910 | 52,117,537 | -27,038 | 3.51% | 47,418,343 |
| 2017-03-28 | 2017-03-24 | 0.888 | 52,144,575 | +630,884 | 3.51% | 46,285,798 |
| 2017-03-23 | 2017-03-21 | 0.888 | 51,513,691 | -48,669 | 3.47% | 45,725,798 |
| 2017-03-22 | 2017-03-20 | 0.888 | 51,562,360 | +126,177 | 3.47% | 45,768,999 |
| 2017-03-13 | 2017-03-09 | 0.843 | 51,436,183 | -14,420 | 3.46% | 43,374,149 |
| 2017-03-08 | 2017-03-06 | 0.865 | 51,450,603 | +27,038 | 3.46% | 44,528,053 |
| 2017-03-02 | 2017-02-28 | 0.910 | 51,423,565 | -25,236 | 3.46% | 46,786,943 |
| 2017-02-28 | 2017-02-24 | 0.921 | 51,448,801 | +1,099,541 | 3.46% | 47,380,756 |
| 2017-02-27 | 2017-02-23 | 0.943 | 50,349,260 | -3,605 | 3.39% | 47,485,461 |
| 2017-02-24 | 2017-02-22 | 0.976 | 50,352,865 | -126,177 | 3.39% | 49,164,938 |
| 2017-02-23 | 2017-02-21 | 0.899 | 50,479,042 | +27,038 | 3.40% | 45,367,491 |
| 2017-02-22 | 2017-02-20 | 0.910 | 50,452,004 | -30,643 | 3.39% | 45,902,983 |
| 2017-02-20 | 2017-02-16 | 0.921 | 50,482,647 | -57,681 | 3.40% | 46,490,996 |
| 2017-02-17 | 2017-02-15 | 0.854 | 50,540,328 | -66,693 | 3.40% | 43,179,481 |
| 2017-02-16 | 2017-02-14 | 0.843 | 50,607,021 | -1,803 | 3.40% | 42,674,948 |
| 2017-02-15 | 2017-02-13 | 0.832 | 50,608,824 | +72,101 | 3.40% | 42,114,936 |
| 2017-02-14 | 2017-02-10 | 0.821 | 50,536,723 | -1,802 | 3.40% | 41,494,204 |
| 2017-02-09 | 2017-02-07 | 0.854 | 50,538,525 | -9,013 | 3.40% | 43,177,941 |
| 2017-02-08 | 2017-02-06 | 0.877 | 50,547,538 | -12,618 | 3.40% | 44,307,346 |
| 2017-02-06 | 2017-02-02 | 0.754 | 50,560,156 | -5,696 | 3.40% | 38,147,489 |
| 2017-02-03 | 2017-02-01 | 0.766 | 50,565,852 | -4,596 | 3.40% | 38,712,842 |
| 2017-02-02 | 2017-01-27 | 0.777 | 50,570,448 | -23,433 | 3.40% | 39,277,468 |
| 2017-02-01 | 2017-01-25 | 0.754 | 50,593,881 | -16,223 | 3.40% | 38,172,934 |
| 2017-01-26 | 2017-01-24 | 0.766 | 50,610,104 | -9,012 | 3.41% | 38,746,721 |
| 2017-01-25 | 2017-01-23 | 0.777 | 50,619,116 | +170,338 | 3.41% | 39,315,267 |
| 2017-01-24 | 2017-01-20 | 0.766 | 50,448,778 | -5,407 | 3.39% | 38,623,211 |
| 2017-01-23 | 2017-01-19 | 0.777 | 50,454,185 | -16,223 | 3.39% | 39,187,168 |
| 2017-01-20 | 2017-01-18 | 0.766 | 50,470,408 | -9,012 | 3.40% | 38,639,771 |
| 2017-01-18 | 2017-01-16 | 0.766 | 50,479,420 | -3,606 | 3.40% | 38,646,671 |
| 2017-01-16 | 2017-01-12 | 0.788 | 50,483,026 | -26,767 | 3.40% | 39,769,705 |
| 2017-01-13 | 2017-01-11 | 0.732 | 50,509,793 | +7,210 | 3.40% | 36,988,623 |
| 2017-01-11 | 2017-01-09 | 0.832 | 50,502,583 | +16,223 | 3.40% | 42,026,526 |
| 2017-01-09 | 2017-01-05 | 0.854 | 50,486,360 | +3,605 | 3.40% | 43,133,373 |
| 2017-01-04 | 2016-12-30 | 0.865 | 50,482,755 | +452,434 | 3.40% | 43,690,427 |
| 2016-12-21 | 2016-12-19 | 0.888 | 50,030,321 | +131,584 | 3.37% | 44,409,094 |
| 2016-12-19 | 2016-12-15 | 0.888 | 49,898,737 | +1,803 | 3.36% | 44,292,294 |
| 2016-12-08 | 2016-12-06 | 0.910 | 49,896,934 | +922,892 | 3.36% | 45,397,961 |
| 2016-12-06 | 2016-12-02 | 0.910 | 48,974,042 | +10,816 | 3.30% | 44,558,282 |
| 2016-12-05 | 2016-12-01 | 0.921 | 48,963,226 | -239,736 | 3.29% | 45,091,715 |
| 2016-12-02 | 2016-11-30 | 0.932 | 49,202,962 | +305,348 | 3.31% | 45,858,429 |
| 2016-11-30 | 2016-11-28 | 0.954 | 48,897,614 | +18,025 | 3.29% | 46,658,928 |
| 2016-11-29 | 2016-11-25 | 0.965 | 48,879,589 | +43,583 | 3.29% | 47,184,074 |
| 2016-11-28 | 2016-11-24 | 0.988 | 48,836,006 | +1,480 | 3.29% | 48,225,727 |
| 2016-11-25 | 2016-11-23 | 0.976 | 48,834,526 | +1,596,136 | 3.29% | 47,682,420 |
| 2016-11-24 | 2016-11-22 | 0.999 | 47,238,390 | -7,210 | 3.18% | 47,172,211 |
| 2016-11-22 | 2016-11-18 | 1.043 | 47,245,600 | +1,663,870 | 3.18% | 49,276,274 |
| 2016-11-18 | 2016-11-16 | 1.087 | 45,581,730 | -1,839,477 | 3.07% | 49,563,905 |
| 2016-11-17 | 2016-11-15 | 1.076 | 47,421,207 | -713,800 | 3.19% | 51,037,921 |
| 2016-11-16 | 2016-11-14 | 1.098 | 48,135,007 | -2,606,452 | 3.24% | 52,874,329 |
| 2016-11-15 | 2016-11-11 | 1.143 | 50,741,459 | +450,631 | 3.41% | 57,989,426 |
| 2016-11-14 | 2016-11-10 | 1.110 | 50,290,828 | -1,802 | 3.38% | 55,800,414 |
| 2016-11-11 | 2016-11-09 | 1.087 | 50,292,630 | -419,989 | 3.38% | 54,686,366 |
| 2016-11-10 | 2016-11-08 | 1.110 | 50,712,619 | -10,815 | 3.41% | 56,268,414 |
| 2016-11-08 | 2016-11-04 | 1.132 | 50,723,434 | +596,212 | 3.41% | 57,406,023 |
| 2016-11-07 | 2016-11-03 | 1.098 | 50,127,222 | -261,367 | 3.37% | 55,062,696 |
| 2016-11-03 | 2016-11-01 | 1.143 | 50,388,589 | -109,954 | 3.39% | 57,586,152 |
| 2016-10-26 | 2016-10-24 | 1.154 | 50,498,543 | +144,202 | 3.40% | 58,272,121 |
| 2016-10-24 | 2016-10-19 | 1.132 | 50,354,341 | +1,803 | 3.39% | 56,988,303 |
| 2016-10-20 | 2016-10-18 | 1.154 | 50,352,538 | +129,782 | 3.39% | 58,103,640 |
| 2016-10-19 | 2016-10-17 | 1.121 | 50,222,756 | +9,012 | 3.38% | 56,282,134 |
| 2016-10-18 | 2016-10-14 | 1.132 | 50,213,744 | +63,089 | 3.38% | 56,829,183 |
| 2016-10-17 | 2016-10-13 | 1.154 | 50,150,655 | -360,505 | 3.37% | 57,870,680 |
| 2016-10-13 | 2016-10-11 | 1.176 | 50,511,160 | +131,584 | 3.40% | 59,407,578 |
| 2016-10-11 | 2016-10-06 | 1.198 | 50,379,576 | +131,584 | 3.39% | 60,370,796 |
| 2016-10-07 | 2016-10-05 | 1.198 | 50,247,992 | -147,807 | 3.38% | 60,213,116 |
| 2016-10-06 | 2016-10-04 | 1.187 | 50,395,799 | -142,399 | 3.39% | 59,831,067 |
| 2016-10-05 | 2016-10-03 | 1.154 | 50,538,198 | +72,101 | 3.40% | 58,317,880 |
| 2016-10-04 | 2016-09-30 | 1.143 | 50,466,097 | -9,013 | 3.40% | 57,674,731 |
| 2016-10-03 | 2016-09-29 | 1.176 | 50,475,110 | +414,581 | 3.40% | 59,365,178 |
| 2016-09-28 | 2016-09-26 | 1.154 | 50,060,529 | -9,013 | 3.37% | 57,766,680 |
| 2016-09-27 | 2016-09-23 | 1.198 | 50,069,542 | +162,228 | 3.37% | 59,999,276 |
| 2016-09-23 | 2016-09-21 | 1.232 | 49,907,314 | +1,802 | 3.36% | 61,466,122 |
| 2016-09-21 | 2016-09-19 | 1.232 | 49,905,512 | -126,177 | 3.36% | 61,463,903 |
| 2016-09-20 | 2016-09-15 | 1.243 | 50,031,689 | +126,177 | 3.37% | 62,174,432 |
| 2016-09-15 | 2016-09-13 | 1.209 | 49,905,512 | +901,263 | 3.36% | 60,356,445 |
| 2016-09-14 | 2016-09-12 | 1.187 | 49,004,249 | -63,089 | 3.30% | 58,178,987 |
| 2016-09-12 | 2016-09-08 | 1.176 | 49,067,338 | -75,706 | 3.30% | 57,709,459 |
| 2016-09-09 | 2016-09-07 | 1.198 | 49,143,044 | -818,346 | 3.31% | 58,889,036 |
| 2016-09-08 | 2016-09-06 | 1.154 | 49,961,390 | +1,802 | 3.36% | 57,652,280 |
| 2016-09-07 | 2016-09-05 | 1.143 | 49,959,588 | -14,420 | 3.36% | 57,095,872 |
| 2016-09-06 | 2016-09-02 | 1.110 | 49,974,008 | -1,802 | 3.36% | 55,448,885 |
| 2016-09-05 | 2016-09-01 | 1.132 | 49,975,810 | -1,133,789 | 3.36% | 56,559,902 |
| 2016-09-01 | 2016-08-30 | 1.176 | 51,109,599 | -10,815 | 3.44% | 60,111,419 |
| 2016-08-25 | 2016-08-23 | 1.221 | 51,120,414 | +18,025 | 3.44% | 62,392,974 |
| 2016-08-23 | 2016-08-19 | 1.221 | 51,102,389 | +241,539 | 3.44% | 62,370,974 |
| 2016-08-22 | 2016-08-18 | 1.198 | 50,860,850 | -109,954 | 3.42% | 60,947,516 |
| 2016-08-19 | 2016-08-17 | 1.198 | 50,970,804 | -391,148 | 3.43% | 61,079,276 |
| 2016-08-18 | 2016-08-16 | 1.176 | 51,361,952 | -515,522 | 3.46% | 60,408,218 |
| 2016-08-17 | 2016-08-15 | 1.165 | 51,877,474 | -70,299 | 3.49% | 60,438,929 |
| 2016-08-16 | 2016-08-12 | 1.154 | 51,947,773 | +14,420 | 3.50% | 59,944,441 |
| 2016-08-11 | 2016-08-09 | 1.132 | 51,933,353 | +70,299 | 3.49% | 58,775,343 |
| 2016-08-10 | 2016-08-08 | 1.143 | 51,863,054 | +37,853 | 3.49% | 59,271,231 |
| 2016-08-09 | 2016-08-05 | 1.132 | 51,825,201 | -63,089 | 3.49% | 58,652,943 |
| 2016-08-08 | 2016-08-04 | 1.132 | 51,888,290 | -43,260 | 3.49% | 58,724,343 |
| 2016-08-05 | 2016-08-03 | 1.110 | 51,931,550 | -448,829 | 3.49% | 57,620,885 |
| 2016-08-04 | 2016-08-01 | 1.121 | 52,380,379 | +565,993 | 3.52% | 58,700,074 |
| 2016-08-03 | 2016-07-29 | 1.110 | 51,814,386 | +513,720 | 3.49% | 57,490,885 |
| 2016-08-01 | 2016-07-28 | 1.132 | 51,300,666 | +9,012 | 3.45% | 58,059,302 |
| 2016-07-27 | 2016-07-25 | 1.276 | 51,291,654 | +18,026 | 3.45% | 65,447,518 |
| 2016-07-26 | 2016-07-22 | 1.298 | 51,273,628 | -45,064 | 3.45% | 66,562,335 |
| 2016-07-21 | 2016-07-19 | 1.365 | 51,318,692 | +43,036 | 3.45% | 70,037,289 |
| 2016-07-19 | 2016-07-15 | 1.387 | 51,275,656 | +10,815 | 3.45% | 71,116,418 |
| 2016-07-18 | 2016-07-14 | 1.376 | 51,264,841 | +3,605 | 3.45% | 70,532,607 |
| 2016-07-14 | 2016-07-12 | 1.354 | 51,261,236 | -292,778 | 3.45% | 69,390,105 |
| 2016-07-13 | 2016-07-11 | 1.343 | 51,554,014 | +160,425 | 3.47% | 69,214,406 |
| 2016-06-29 | 2016-06-27 | 1.276 | 51,393,589 | +450,631 | 3.46% | 65,577,586 |
| 2016-06-28 | 2016-06-24 | 1.243 | 50,942,958 | +43,261 | 3.43% | 63,306,867 |
| 2016-06-20 | 2016-06-16 | 1.276 | 50,899,697 | -12,618 | 3.42% | 64,947,386 |
| 2016-06-15 | 2016-06-13 | 1.387 | 50,912,315 | -18,025 | 3.43% | 70,612,485 |
| 2016-06-10 | 2016-06-07 | 1.509 | 50,930,340 | +1,802 | 3.43% | 76,853,583 |
| 2016-06-03 | 2016-06-01 | 1.454 | 50,928,538 | -12,617 | 3.43% | 74,025,465 |
| 2016-06-02 | 2016-05-31 | 1.398 | 50,941,155 | -7,210 | 3.43% | 71,217,704 |
| 2016-05-27 | 2016-05-25 | 1.343 | 50,948,365 | -412,779 | 3.43% | 68,401,285 |
| 2016-05-26 | 2016-05-24 | 1.331 | 51,361,144 | -299,219 | 3.46% | 68,385,586 |
| 2016-05-25 | 2016-05-23 | 1.298 | 51,660,363 | +117,164 | 3.48% | 67,064,386 |
| 2016-05-24 | 2016-05-20 | 1.309 | 51,543,199 | +1,803 | 3.47% | 67,484,186 |
| 2016-05-23 | 2016-05-19 | 1.320 | 51,541,396 | -45,063 | 3.47% | 68,053,705 |
| 2016-05-20 | 2016-05-18 | 1.320 | 51,586,459 | -292,009 | 3.47% | 68,113,205 |
| 2016-05-18 | 2016-05-16 | 1.276 | 51,878,468 | +10,815 | 3.49% | 66,196,286 |
| 2016-05-17 | 2016-05-13 | 1.276 | 51,867,653 | -349,690 | 3.49% | 66,182,486 |
| 2016-05-16 | 2016-05-12 | 1.254 | 52,217,343 | +598,438 | 3.51% | 65,469,926 |
| 2016-05-13 | 2016-05-11 | 1.276 | 51,618,905 | -573,203 | 3.47% | 65,865,086 |
| 2016-05-12 | 2016-05-10 | 1.309 | 52,192,108 | +1,113,019 | 3.51% | 68,333,786 |
| 2016-05-11 | 2016-05-09 | 1.276 | 51,079,089 | -28,840 | 3.44% | 65,176,288 |
| 2016-05-10 | 2016-05-06 | 1.287 | 51,107,929 | -234,329 | 3.44% | 65,780,158 |
| 2016-05-09 | 2016-05-05 | 1.309 | 51,342,258 | -144,202 | 3.45% | 67,221,099 |
| 2016-05-06 | 2016-05-04 | 1.320 | 51,486,460 | +391,645 | 3.46% | 67,981,170 |
| 2016-05-05 | 2016-05-03 | 1.309 | 51,094,815 | +327,363 | 3.44% | 66,897,128 |
| 2016-05-04 | 2016-04-29 | 1.298 | 50,767,452 | -41,458 | 3.42% | 65,905,228 |
| 2016-05-03 | 2016-04-28 | 1.298 | 50,808,910 | +50,470 | 3.42% | 65,959,048 |
| 2016-04-29 | 2016-04-27 | 1.320 | 50,758,440 | -25,235 | 3.42% | 67,019,914 |
| 2016-04-28 | 2016-04-26 | 1.320 | 50,783,675 | +16,223 | 3.42% | 67,053,233 |
| 2016-04-27 | 2016-04-25 | 1.343 | 50,767,452 | -18,026 | 3.42% | 68,158,398 |
| 2016-04-26 | 2016-04-22 | 1.343 | 50,785,478 | +2,055,781 | 3.42% | 68,182,599 |
| 2016-04-25 | 2016-04-21 | 1.320 | 48,729,697 | -785,000 | 3.28% | 64,341,223 |
| 2016-04-22 | 2016-04-20 | 1.221 | 49,514,697 | +156,819 | 3.33% | 60,433,180 |
| 2016-04-21 | 2016-04-19 | 1.243 | 49,357,878 | -244,186 | 3.32% | 61,337,086 |
| 2016-04-20 | 2016-04-18 | 1.232 | 49,602,064 | +1,324,854 | 3.34% | 61,090,174 |
| 2016-04-19 | 2016-04-15 | 1.221 | 48,277,210 | +302,825 | 3.25% | 58,922,815 |
| 2016-04-18 | 2016-04-14 | 1.143 | 47,974,385 | +48,668 | 3.23% | 54,827,100 |
| 2016-04-15 | 2016-04-13 | 1.110 | 47,925,717 | +1,831,365 | 3.22% | 53,176,195 |
| 2016-04-14 | 2016-04-12 | 1.110 | 46,094,352 | +32,446 | 3.10% | 51,144,196 |
| 2016-04-11 | 2016-04-07 | 1.098 | 46,061,906 | +25,235 | 3.10% | 50,597,113 |
| 2016-04-08 | 2016-04-06 | 1.110 | 46,036,671 | +5,408 | 3.10% | 51,080,195 |
| 2016-04-06 | 2016-04-01 | 1.121 | 46,031,263 | +34,248 | 3.10% | 51,584,937 |
| 2016-04-05 | 2016-03-31 | 1.143 | 45,997,015 | +10,815 | 3.09% | 52,567,281 |
| 2016-03-31 | 2016-03-29 | 1.121 | 45,986,200 | -430,804 | 3.09% | 51,534,437 |
| 2016-03-23 | 2016-03-21 | 1.121 | 46,417,004 | +533,548 | 3.12% | 52,017,217 |
| 2016-03-22 | 2016-03-18 | 1.098 | 45,883,456 | +675,947 | 3.09% | 50,401,093 |
| 2016-03-21 | 2016-03-17 | 1.154 | 45,207,509 | +140,597 | 3.04% | 52,166,603 |
| 2016-03-17 | 2016-03-15 | 1.132 | 45,066,912 | -2,238,735 | 3.03% | 51,004,279 |
| 2016-03-16 | 2016-03-14 | 1.165 | 47,305,647 | +37,853 | 3.18% | 55,112,603 |
| 2016-03-15 | 2016-03-11 | 1.121 | 47,267,794 | +27,038 | 3.18% | 52,970,655 |
| 2016-03-14 | 2016-03-10 | 1.098 | 47,240,756 | -721,010 | 3.18% | 51,892,031 |
| 2016-03-11 | 2016-03-09 | 1.098 | 47,961,766 | -48,668 | 3.23% | 52,684,031 |
| 2016-03-08 | 2016-03-04 | 1.154 | 48,010,434 | +180,252 | 3.23% | 55,401,001 |
| 2016-03-04 | 2016-03-02 | 1.098 | 47,830,182 | +16,223 | 3.22% | 52,539,492 |
| 2016-03-01 | 2016-02-26 | 1.065 | 47,813,959 | +9,013 | 3.22% | 50,930,106 |
| 2016-02-25 | 2016-02-23 | 1.132 | 47,804,946 | +18,025 | 3.22% | 54,103,037 |
| 2016-02-23 | 2016-02-19 | 1.132 | 47,786,921 | -18,025 | 3.22% | 54,082,637 |
| 2016-02-18 | 2016-02-16 | 1.065 | 47,804,946 | -2,135,993 | 3.22% | 50,920,505 |
| 2016-02-17 | 2016-02-15 | 1.032 | 49,940,939 | -7,210 | 3.36% | 51,533,340 |
| 2016-02-16 | 2016-02-12 | 1.043 | 49,948,149 | +144,202 | 3.36% | 52,094,982 |
| 2016-02-05 | 2016-02-03 | 1.121 | 49,803,947 | +138,795 | 3.35% | 55,812,795 |
| 2016-02-04 | 2016-02-02 | 1.132 | 49,665,152 | -793 | 3.34% | 56,208,317 |
| 2016-02-02 | 2016-01-29 | 1.165 | 49,665,945 | +16,222 | 3.34% | 57,862,426 |
| 2016-02-01 | 2016-01-28 | 1.098 | 49,649,723 | -39,655 | 3.34% | 54,538,183 |
| 2016-01-29 | 2016-01-27 | 1.098 | 49,689,378 | -533,548 | 3.34% | 54,581,742 |
| 2016-01-28 | 2016-01-26 | 1.154 | 50,222,926 | +1,803 | 3.38% | 57,954,076 |
| 2016-01-27 | 2016-01-25 | 1.176 | 50,221,123 | -1,803 | 3.38% | 59,066,457 |
| 2016-01-26 | 2016-01-22 | 1.165 | 50,222,926 | -30,643 | 3.38% | 58,511,327 |
| 2016-01-25 | 2016-01-21 | 1.132 | 50,253,569 | -169,437 | 3.38% | 56,874,255 |
| 2016-01-22 | 2016-01-20 | 1.165 | 50,423,006 | -306,429 | 3.39% | 58,744,427 |
| 2016-01-21 | 2016-01-19 | 1.209 | 50,729,435 | -378,531 | 3.41% | 61,352,909 |
| 2016-01-20 | 2016-01-18 | 1.165 | 51,107,966 | -153,214 | 3.44% | 59,542,427 |
| 2016-01-19 | 2016-01-15 | 1.209 | 51,261,180 | -82,916 | 3.45% | 61,996,009 |
| 2016-01-18 | 2016-01-14 | 1.221 | 51,344,096 | -225,316 | 3.45% | 62,665,980 |
| 2016-01-15 | 2016-01-13 | 1.232 | 51,569,412 | -97,336 | 3.47% | 63,513,171 |
| 2016-01-14 | 2016-01-12 | 1.254 | 51,666,748 | -297,417 | 3.48% | 64,779,592 |
| 2016-01-13 | 2016-01-11 | 1.287 | 51,964,165 | -54,076 | 3.50% | 66,882,205 |
| 2016-01-12 | 2016-01-08 | 1.343 | 52,018,241 | -131,584 | 3.50% | 69,837,659 |
| 2016-01-11 | 2016-01-07 | 1.343 | 52,149,825 | -147,807 | 3.51% | 70,014,318 |
| 2016-01-08 | 2016-01-06 | 1.387 | 52,297,632 | +90,126 | 3.52% | 72,533,841 |
| 2016-01-06 | 2016-01-04 | 1.409 | 52,207,506 | -72,101 | 3.51% | 73,567,383 |
| 2015-12-30 | 2015-12-28 | 1.409 | 52,279,607 | -45,063 | 3.52% | 73,668,983 |
| 2015-12-29 | 2015-12-24 | 1.409 | 52,324,670 | -1,803 | 3.52% | 73,732,483 |
| 2015-12-23 | 2015-12-21 | 1.365 | 52,326,473 | +730,924 | 3.52% | 71,412,660 |
| 2015-12-22 | 2015-12-18 | 1.298 | 51,595,549 | +448,829 | 3.47% | 66,980,246 |
| 2015-12-21 | 2015-12-17 | 1.331 | 51,146,720 | +542,560 | 3.44% | 68,100,088 |
| 2015-12-18 | 2015-12-16 | 1.343 | 50,604,160 | +385,741 | 3.40% | 67,939,169 |
| 2015-12-17 | 2015-12-15 | 1.365 | 50,218,419 | +421,791 | 3.38% | 68,535,689 |
| 2015-12-16 | 2015-12-14 | 1.365 | 49,796,628 | +256,558 | 3.35% | 67,960,049 |
| 2015-12-15 | 2015-12-11 | 1.365 | 49,540,070 | +356,496 | 3.33% | 67,609,911 |
| 2015-12-14 | 2015-12-10 | 1.354 | 49,183,574 | +52,273 | 3.31% | 66,577,664 |
| 2015-12-11 | 2015-12-09 | 1.409 | 49,131,301 | +450,631 | 3.31% | 69,232,597 |
| 2015-12-10 | 2015-12-08 | 1.442 | 48,680,670 | -1,802 | 3.28% | 70,218,013 |
| 2015-12-09 | 2015-12-07 | 1.509 | 48,682,472 | -7,210 | 3.28% | 73,461,564 |
| 2015-12-08 | 2015-12-04 | 1.542 | 48,689,682 | +1,802 | 3.28% | 75,093,159 |
| 2015-12-07 | 2015-12-03 | 1.542 | 48,687,880 | -9,012 | 3.28% | 75,090,380 |
| 2015-12-04 | 2015-12-02 | 1.564 | 48,696,892 | -16,223 | 3.28% | 76,184,916 |
| 2015-12-03 | 2015-12-01 | 1.576 | 48,713,115 | -1,036,452 | 3.28% | 76,750,795 |
| 2015-12-02 | 2015-11-30 | 1.598 | 49,749,567 | -59,484 | 3.35% | 79,487,792 |
| 2015-12-01 | 2015-11-27 | 1.620 | 49,809,051 | +3,606 | 3.35% | 80,688,151 |
| 2015-11-27 | 2015-11-25 | 1.631 | 49,805,445 | +23,432 | 3.35% | 81,234,928 |
| 2015-11-26 | 2015-11-24 | 1.609 | 49,782,013 | +3,605 | 3.35% | 80,091,992 |
| 2015-11-25 | 2015-11-23 | 1.642 | 49,778,408 | +428,344 | 3.35% | 81,743,148 |
| 2015-11-24 | 2015-11-20 | 1.598 | 49,350,064 | -207,290 | 3.32% | 78,849,483 |
| 2015-11-23 | 2015-11-19 | 1.609 | 49,557,354 | +540,929 | 3.33% | 79,730,548 |
| 2015-11-20 | 2015-11-18 | 1.553 | 49,016,425 | -1,803 | 3.30% | 76,140,953 |
| 2015-11-18 | 2015-11-16 | 1.520 | 49,018,228 | +1,803 | 3.30% | 74,512,102 |
| 2015-11-17 | 2015-11-13 | 1.531 | 49,016,425 | -219,915 | 3.30% | 75,053,225 |
| 2015-11-16 | 2015-11-12 | 1.576 | 49,236,340 | +722,624 | 3.31% | 77,575,172 |
| 2015-11-13 | 2015-11-11 | 1.576 | 48,513,716 | +30,643 | 3.26% | 76,436,629 |
| 2015-11-12 | 2015-11-10 | 1.564 | 48,483,073 | +106,349 | 3.26% | 75,850,402 |
| 2015-11-10 | 2015-11-06 | 1.609 | 48,376,724 | +670,539 | 3.25% | 77,831,087 |
| 2015-11-09 | 2015-11-05 | 1.620 | 47,706,185 | +57,681 | 3.21% | 77,281,614 |
| 2015-11-06 | 2015-11-04 | 1.642 | 47,648,504 | +481,274 | 3.21% | 78,245,546 |
| 2015-11-05 | 2015-11-03 | 1.576 | 47,167,230 | +443,421 | 3.17% | 74,315,149 |
| 2015-11-04 | 2015-11-02 | 1.542 | 46,723,809 | -1,303,225 | 3.14% | 72,061,231 |
| 2015-11-03 | 2015-10-30 | 1.553 | 48,027,034 | -450,632 | 3.23% | 74,604,056 |
| 2015-10-30 | 2015-10-28 | 1.531 | 48,477,666 | -843,582 | 3.26% | 74,228,285 |
| 2015-10-29 | 2015-10-27 | 1.520 | 49,321,248 | +27,038 | 3.32% | 74,972,719 |
| 2015-10-27 | 2015-10-23 | 1.664 | 49,294,210 | +591,229 | 3.32% | 82,041,919 |
| 2015-10-26 | 2015-10-22 | 1.631 | 48,702,981 | -81,114 | 3.28% | 79,436,759 |
| 2015-10-23 | 2015-10-20 | 1.698 | 48,784,095 | +650,540 | 3.28% | 82,816,776 |
| 2015-10-20 | 2015-10-16 | 1.764 | 48,133,555 | -921,090 | 3.24% | 84,916,816 |
| 2015-10-19 | 2015-10-15 | 1.875 | 49,054,645 | -1,872,824 | 3.30% | 91,984,675 |
| 2015-10-15 | 2015-10-13 | 2.108 | 50,927,469 | +308,412 | 3.43% | 107,362,924 |
| 2015-10-14 | 2015-10-12 | 2.053 | 50,619,057 | -9,012 | 3.41% | 103,904,514 |
| 2015-10-13 | 2015-10-09 | 2.075 | 50,628,069 | -239,736 | 3.41% | 105,046,505 |
| 2015-10-12 | 2015-10-08 | 2.064 | 50,867,805 | -35,149 | 3.42% | 104,979,519 |
| 2015-10-09 | 2015-10-07 | 2.086 | 50,902,954 | -328,060 | 3.42% | 106,181,651 |
| 2015-10-08 | 2015-10-06 | 2.097 | 51,231,014 | -712,899 | 3.45% | 107,434,408 |
| 2015-10-07 | 2015-10-05 | 2.075 | 51,943,913 | +99,139 | 3.49% | 107,776,706 |
| 2015-10-06 | 2015-10-02 | 2.075 | 51,844,774 | +10,815 | 3.49% | 107,571,006 |
| 2015-10-02 | 2015-09-29 | 1.897 | 51,833,959 | +403,766 | 3.49% | 98,346,550 |
| 2015-09-25 | 2015-09-23 | 1.875 | 51,430,193 | +50,471 | 3.46% | 96,439,177 |
| 2015-09-23 | 2015-09-21 | 1.853 | 51,379,722 | -115,362 | 3.46% | 95,204,365 |
| 2015-09-22 | 2015-09-18 | 1.897 | 51,495,084 | +50,471 | 3.46% | 97,703,589 |
| 2015-09-18 | 2015-09-16 | 1.897 | 51,444,613 | -3,605 | 3.46% | 97,607,829 |
| 2015-09-17 | 2015-09-15 | 1.908 | 51,448,218 | -59,484 | 3.46% | 98,185,515 |
| 2015-09-16 | 2015-09-14 | 1.886 | 51,507,702 | +318,687 | 3.47% | 97,156,024 |
| 2015-09-15 | 2015-09-11 | 1.875 | 51,189,015 | +239,355 | 3.44% | 95,986,933 |
| 2015-09-14 | 2015-09-10 | 1.797 | 50,949,660 | -3,605 | 3.43% | 91,580,907 |
| 2015-09-11 | 2015-09-09 | 1.853 | 50,953,265 | -356,359 | 3.43% | 94,414,159 |
| 2015-09-10 | 2015-09-08 | 1.786 | 51,309,624 | +149,069 | 3.45% | 91,658,627 |
| 2015-09-09 | 2015-09-07 | 1.797 | 51,160,555 | -12,618 | 3.44% | 91,959,987 |
| 2015-09-08 | 2015-09-04 | 1.742 | 51,173,173 | -326,257 | 3.44% | 89,143,696 |
| 2015-09-07 | 2015-09-02 | 1.664 | 51,499,430 | +421,930 | 3.46% | 85,712,136 |
| 2015-09-04 | 2015-09-01 | 1.664 | 51,077,500 | +63,178 | 3.44% | 85,009,905 |
| 2015-09-02 | 2015-08-31 | 1.653 | 51,014,322 | -503,043 | 3.43% | 84,338,724 |
| 2015-09-01 | 2015-08-28 | 1.642 | 51,517,365 | +576,808 | 3.47% | 84,598,760 |
| 2015-08-31 | 2015-08-27 | 1.620 | 50,940,557 | -90,126 | 3.43% | 82,521,133 |
| 2015-08-28 | 2015-08-26 | 1.542 | 51,030,683 | -54,076 | 3.43% | 78,703,640 |
| 2015-08-27 | 2015-08-25 | 1.587 | 51,084,759 | +37,853 | 3.44% | 81,054,293 |
| 2015-08-26 | 2015-08-24 | 1.487 | 51,046,906 | +50,381 | 3.43% | 75,896,694 |
| 2015-08-25 | 2015-08-21 | 1.620 | 50,996,525 | +147,807 | 3.43% | 82,611,799 |
| 2015-08-21 | 2015-08-19 | 1.587 | 50,848,718 | +133,387 | 3.42% | 80,679,776 |
| 2015-08-19 | 2015-08-17 | 1.653 | 50,715,331 | +28,840 | 3.41% | 83,844,421 |
| 2015-08-14 | 2015-08-12 | 1.687 | 50,686,491 | +61,286 | 3.41% | 85,483,925 |
| 2015-08-13 | 2015-08-11 | 1.687 | 50,625,205 | +32,445 | 3.41% | 85,380,564 |
| 2015-08-12 | 2015-08-10 | 1.687 | 50,592,760 | +73,904 | 3.40% | 85,325,845 |
| 2015-08-11 | 2015-08-07 | 1.687 | 50,518,856 | +82,916 | 3.40% | 85,201,204 |
| 2015-08-07 | 2015-08-05 | 1.642 | 50,435,940 | +57,681 | 3.39% | 82,822,908 |
| 2015-08-06 | 2015-08-04 | 1.675 | 50,378,259 | +510,114 | 3.39% | 84,405,110 |
| 2015-08-05 | 2015-08-03 | 1.653 | 49,868,145 | +73,904 | 3.36% | 82,443,823 |
| 2015-08-04 | 2015-07-31 | 1.709 | 49,794,241 | +583,117 | 3.35% | 85,084,113 |
| 2015-08-03 | 2015-07-30 | 1.687 | 49,211,124 | +526,337 | 3.31% | 82,995,684 |
| 2015-07-31 | 2015-07-29 | 1.675 | 48,684,787 | +43,261 | 3.28% | 81,567,821 |
| 2015-07-30 | 2015-07-28 | 1.598 | 48,641,526 | +1,136,492 | 3.27% | 77,717,410 |
| 2015-07-29 | 2015-07-27 | 1.642 | 47,505,034 | +198,278 | 3.20% | 78,009,948 |
| 2015-07-28 | 2015-07-24 | 1.753 | 47,306,756 | +247,847 | 3.18% | 82,933,290 |
| 2015-07-27 | 2015-07-23 | 1.809 | 47,058,909 | +337,072 | 3.17% | 85,109,511 |
| 2015-07-23 | 2015-07-21 | 1.820 | 46,721,837 | -9,012 | 3.14% | 85,018,296 |
| 2015-07-21 | 2015-07-17 | 1.842 | 46,730,849 | -569,598 | 3.14% | 86,071,703 |
| 2015-07-20 | 2015-07-16 | 1.820 | 47,300,447 | +63,088 | 3.18% | 86,071,175 |
| 2015-07-17 | 2015-07-15 | 1.820 | 47,237,359 | +138,795 | 3.18% | 85,956,376 |
| 2015-07-16 | 2015-07-14 | 1.875 | 47,098,564 | +27,037 | 3.17% | 88,316,736 |
| 2015-07-15 | 2015-07-13 | 1.964 | 47,071,527 | +349,079 | 3.17% | 92,444,311 |
| 2015-07-14 | 2015-07-10 | 1.875 | 46,722,448 | +2,374,827 | 3.14% | 87,611,463 |
| 2015-07-13 | 2015-07-09 | 1.809 | 44,347,621 | -30,643 | 2.98% | 80,205,947 |
| 2015-07-10 | 2015-07-08 | 1.742 | 44,378,264 | +228,993 | 2.99% | 77,306,961 |
| 2015-07-09 | 2015-07-07 | 1.842 | 44,149,271 | +249,493 | 2.97% | 81,316,797 |
| 2015-07-08 | 2015-07-06 | 2.019 | 43,899,778 | -205,562 | 2.95% | 88,650,737 |
| 2015-07-07 | 2015-07-03 | 2.075 | 44,105,340 | -255,057 | 2.97% | 91,512,710 |
| 2015-07-03 | 2015-06-30 | 2.153 | 44,360,397 | -5,408 | 2.98% | 95,487,339 |
| 2015-07-02 | 2015-06-29 | 2.064 | 44,365,805 | +297,417 | 2.98% | 91,560,878 |
| 2015-06-29 | 2015-06-25 | 2.186 | 44,068,388 | -519,127 | 2.96% | 96,325,668 |
| 2015-06-26 | 2015-06-24 | 2.208 | 44,587,515 | +1,524,035 | 3.00% | 98,449,833 |
| 2015-06-25 | 2015-06-23 | 2.119 | 43,063,480 | -267,675 | 2.90% | 91,262,241 |
| 2015-06-24 | 2015-06-22 | 2.108 | 43,331,155 | +599,498 | 2.92% | 91,348,728 |
| 2015-06-23 | 2015-06-19 | 2.130 | 42,731,657 | +598,439 | 2.88% | 91,033,156 |
| 2015-06-22 | 2015-06-18 | 2.141 | 42,133,218 | +14,420 | 2.83% | 90,225,766 |
| 2015-06-19 | 2015-06-17 | 2.219 | 42,118,798 | -437,113 | 2.83% | 93,466,203 |
| 2015-06-18 | 2015-06-16 | 2.219 | 42,555,911 | +50,471 | 2.86% | 94,436,205 |
| 2015-06-17 | 2015-06-15 | 2.275 | 42,505,440 | +9,013 | 2.86% | 96,682,309 |
| 2015-06-15 | 2015-06-11 | 2.308 | 42,496,427 | -374,926 | 2.86% | 98,076,372 |
| 2015-06-12 | 2015-06-10 | 2.252 | 42,871,353 | +18,837 | 2.88% | 96,563,248 |
| 2015-06-11 | 2015-06-09 | 2.308 | 42,852,516 | +869,718 | 2.88% | 98,898,180 |
| 2015-06-10 | 2015-06-08 | 2.330 | 41,982,798 | +83,818 | 2.82% | 97,822,625 |
| 2015-06-09 | 2015-06-05 | 2.419 | 41,898,980 | +1,802 | 2.82% | 101,346,460 |
| 2015-06-08 | 2015-06-04 | 2.496 | 41,897,178 | +279,392 | 2.82% | 104,596,205 |
| 2015-06-02 | 2015-05-29 | 2.496 | 41,617,786 | -126,177 | 2.80% | 103,898,704 |
| 2015-06-01 | 2015-05-28 | 2.596 | 41,743,963 | -83,847 | 2.81% | 108,382,252 |
| 2015-05-29 | 2015-05-27 | 2.730 | 41,827,810 | -663,330 | 2.81% | 114,169,177 |
| 2015-05-28 | 2015-05-26 | 2.774 | 42,491,140 | -2,595,836 | 2.86% | 117,865,589 |
| 2015-05-27 | 2015-05-22 | 2.663 | 45,086,976 | +672,844 | 3.03% | 120,063,497 |
| 2015-05-26 | 2015-05-21 | 2.541 | 44,414,132 | -38,644 | 2.99% | 112,850,971 |
| 2015-05-22 | 2015-05-20 | 2.607 | 44,452,776 | -79,814 | 2.99% | 115,908,527 |
| 2015-05-21 | 2015-05-19 | 2.530 | 44,532,590 | -9,012 | 3.00% | 112,657,845 |
| 2015-05-20 | 2015-05-18 | 2.508 | 44,541,602 | +70,460 | 3.00% | 111,692,217 |
| 2015-05-18 | 2015-05-14 | 2.474 | 44,471,142 | +2,077,543 | 2.99% | 110,035,237 |
| 2015-05-15 | 2015-05-13 | 2.408 | 42,393,599 | +110,856 | 2.85% | 102,072,478 |
| 2015-05-14 | 2015-05-12 | 2.397 | 42,282,743 | +704,787 | 2.84% | 101,336,417 |
| 2015-05-13 | 2015-05-11 | 2.397 | 41,577,956 | +25,235 | 2.80% | 99,647,297 |
| 2015-05-12 | 2015-05-08 | 2.263 | 41,552,721 | +48,925 | 2.80% | 94,054,217 |
| 2015-05-11 | 2015-05-07 | 2.186 | 41,503,796 | -315,469 | 2.79% | 90,719,925 |
| 2015-05-08 | 2015-05-06 | 2.341 | 41,819,265 | +148,721 | 2.81% | 97,905,590 |
| 2015-05-07 | 2015-05-05 | 2.363 | 41,670,544 | -942,485 | 2.80% | 98,482,125 |
| 2015-05-06 | 2015-05-04 | 2.397 | 42,613,029 | -1,172,876 | 2.87% | 102,127,992 |
| 2015-05-05 | 2015-04-30 | 2.397 | 43,785,905 | -42,921 | 2.95% | 104,938,951 |
| 2015-05-04 | 2015-04-29 | 2.463 | 43,828,826 | -2,465,546 | 2.95% | 107,959,646 |
| 2015-04-30 | 2015-04-28 | 2.441 | 46,294,372 | -1,279,588 | 3.11% | 113,005,483 |
| 2015-04-29 | 2015-04-27 | 2.508 | 47,573,960 | -1,648,687 | 3.20% | 119,296,137 |
| 2015-04-28 | 2015-04-24 | 2.452 | 49,222,647 | -335,904 | 3.31% | 120,699,613 |
| 2015-04-27 | 2015-04-23 | 2.419 | 49,558,551 | -896,854 | 3.33% | 119,873,651 |
| 2015-04-24 | 2015-04-22 | 2.474 | 50,455,405 | -3,532,075 | 3.39% | 124,842,138 |
| 2015-04-23 | 2015-04-21 | 2.519 | 53,987,480 | -26,655 | 3.63% | 135,977,656 |
| 2015-04-22 | 2015-04-20 | 2.907 | 54,014,135 | +4,651 | 3.63% | 157,020,861 |
| 2015-04-21 | 2015-04-17 | 3.073 | 54,009,484 | +511,016 | 3.63% | 165,996,310 |
| 2015-04-20 | 2015-04-16 | 3.184 | 53,498,468 | -492,012 | 3.60% | 170,361,667 |
| 2015-04-17 | 2015-04-15 | 3.240 | 53,990,480 | -299,544 | 3.63% | 174,923,709 |
| 2015-04-16 | 2015-04-14 | 3.329 | 54,290,024 | -1,792,611 | 3.65% | 180,713,221 |
| 2015-04-15 | 2015-04-13 | 3.373 | 56,082,635 | -713,800 | 3.77% | 189,169,289 |
| 2015-04-14 | 2015-04-10 | 3.184 | 56,796,435 | -2,054,879 | 3.82% | 180,863,783 |
| 2015-04-13 | 2015-04-09 | 3.085 | 58,851,314 | -3,902,467 | 3.96% | 181,530,497 |
| 2015-04-10 | 2015-04-08 | 3.107 | 62,753,781 | -2,664,132 | 4.22% | 194,960,472 |
| 2015-04-09 | 2015-04-02 | 2.852 | 65,417,913 | -197,467 | 4.40% | 186,542,781 |
| 2015-04-08 | 2015-04-01 | 2.874 | 65,615,380 | -1,404,167 | 4.41% | 188,561,945 |
| 2015-04-02 | 2015-03-31 | 2.885 | 67,019,547 | -535,350 | 4.51% | 193,340,783 |
| 2015-04-01 | 2015-03-30 | 2.785 | 67,554,897 | -630,884 | 4.55% | 188,139,158 |
| 2015-03-31 | 2015-03-27 | 2.752 | 68,185,781 | -531,745 | 4.59% | 187,626,483 |
| 2015-03-30 | 2015-03-26 | 2.718 | 68,717,526 | -987,784 | 4.62% | 186,802,308 |
| 2015-03-27 | 2015-03-25 | 2.508 | 69,705,310 | +37,853 | 4.69% | 174,792,559 |
| 2015-03-26 | 2015-03-24 | 2.341 | 69,667,457 | +44,252 | 4.69% | 163,102,663 |
| 2015-03-25 | 2015-03-23 | 2.386 | 69,623,205 | -162,612 | 4.68% | 166,089,091 |
| 2015-03-24 | 2015-03-20 | 2.286 | 69,785,817 | -298,318 | 4.70% | 159,508,204 |
| 2015-03-23 | 2015-03-19 | 2.230 | 70,084,135 | +18,025 | 4.72% | 156,301,956 |
| 2015-03-20 | 2015-03-18 | 2.263 | 70,066,110 | +321,661 | 4.71% | 158,594,022 |
| 2015-03-19 | 2015-03-17 | 2.363 | 69,744,449 | -50,471 | 4.69% | 164,830,619 |
| 2015-03-18 | 2015-03-16 | 2.352 | 69,794,920 | +50,471 | 4.70% | 164,175,487 |
| 2015-03-17 | 2015-03-13 | 2.419 | 69,744,449 | +77,509 | 4.69% | 168,699,882 |
| 2015-03-16 | 2015-03-12 | 2.508 | 69,666,940 | -775,030 | 4.69% | 174,696,342 |
| 2015-03-13 | 2015-03-11 | 2.386 | 70,441,970 | -67,317 | 4.74% | 168,042,290 |
| 2015-03-12 | 2015-03-10 | 2.086 | 70,509,287 | -278,683 | 4.74% | 147,079,725 |
| 2015-03-11 | 2015-03-09 | 2.097 | 70,787,970 | -373,401 | 4.76% | 148,446,479 |
| 2015-03-10 | 2015-03-06 | 2.108 | 71,161,371 | -1,601,882 | 4.79% | 150,019,096 |
| 2015-03-09 | 2015-03-05 | 2.108 | 72,763,253 | -2,619,946 | 4.90% | 153,396,110 |
| 2015-03-06 | 2015-03-04 | 2.153 | 75,383,199 | -1,291,721 | 5.07% | 162,265,029 |
| 2015-03-05 | 2015-03-03 | 2.275 | 76,674,920 | -186,822 | 5.16% | 174,403,755 |
| 2015-03-04 | 2015-03-02 | 2.297 | 76,861,742 | -352,561 | 5.17% | 176,534,343 |
| 2015-03-03 | 2015-02-27 | 2.297 | 77,214,303 | +1,435 | 5.20% | 177,344,098 |
| 2015-03-02 | 2015-02-26 | 2.408 | 77,212,868 | -224,917 | 5.19% | 185,907,990 |
| 2015-02-27 | 2015-02-25 | 2.419 | 77,437,785 | -26,623 | 5.21% | 187,308,745 |
| 2015-02-26 | 2015-02-24 | 2.430 | 77,464,408 | -61,833 | 5.21% | 188,232,651 |
| 2015-02-25 | 2015-02-23 | 2.419 | 77,526,241 | +59,983 | 5.22% | 187,522,705 |
| 2015-02-24 | 2015-02-18 | 2.441 | 77,466,258 | -143,635 | 5.21% | 189,096,677 |
| 2015-02-23 | 2015-02-16 | 2.474 | 77,609,893 | +113,565 | 5.22% | 192,030,665 |
| 2015-02-17 | 2015-02-13 | 2.430 | 77,496,328 | -147,886 | 5.21% | 188,310,214 |
| 2015-02-16 | 2015-02-12 | 2.386 | 77,644,214 | +22,966 | 5.22% | 185,223,547 |
| 2015-02-13 | 2015-02-11 | 2.408 | 77,621,248 | +309,439 | 5.22% | 186,891,260 |
| 2015-02-12 | 2015-02-10 | 2.419 | 77,311,809 | -123,575 | 5.20% | 187,004,030 |
| 2015-02-11 | 2015-02-09 | 2.419 | 77,435,384 | +507,622 | 5.21% | 187,302,937 |
| 2015-02-10 | 2015-02-06 | 2.463 | 76,927,762 | +24,480 | 5.18% | 189,489,308 |
| 2015-02-09 | 2015-02-05 | 2.441 | 76,903,282 | +1,291,889 | 5.17% | 187,722,441 |
| 2015-02-06 | 2015-02-04 | 2.441 | 75,611,393 | -880,562 | 5.09% | 184,568,914 |
| 2015-02-05 | 2015-02-03 | 2.552 | 76,491,955 | +9,225,602 | 5.15% | 195,205,583 |
| 2015-02-04 | 2015-02-02 | 2.685 | 67,266,353 | -367,601 | 4.53% | 180,618,356 |
| 2015-02-03 | 2015-01-30 | 2.741 | 67,633,954 | -805,861 | 4.55% | 185,357,588 |
| 2015-02-02 | 2015-01-29 | 2.785 | 68,439,815 | -1,077,783 | 4.60% | 190,603,638 |
| 2015-01-30 | 2015-01-28 | 2.752 | 69,517,598 | -1,894,503 | 4.68% | 191,291,237 |
| 2015-01-29 | 2015-01-27 | 2.696 | 71,412,101 | -2,963,778 | 4.80% | 192,542,551 |
| 2015-01-28 | 2015-01-26 | 2.685 | 74,375,879 | -1,886,592 | 5.00% | 199,708,300 |
| 2015-01-27 | 2015-01-23 | 2.829 | 76,262,471 | +391,148 | 5.13% | 215,774,288 |
| 2015-01-26 | 2015-01-22 | 3.140 | 75,871,323 | -162,228 | 5.10% | 238,238,930 |
| 2015-01-23 | 2015-01-21 | 3.173 | 76,033,551 | -281,194 | 5.12% | 241,279,234 |
| 2015-01-22 | 2015-01-20 | 3.029 | 76,314,745 | -379,424 | 5.13% | 231,163,756 |
| 2015-01-21 | 2015-01-19 | 3.040 | 76,694,169 | -383,938 | 5.16% | 233,164,027 |
| 2015-01-20 | 2015-01-16 | 3.040 | 77,078,107 | -899,546 | 5.19% | 234,331,267 |
| 2015-01-19 | 2015-01-15 | 3.096 | 77,977,653 | -19,828 | 5.25% | 241,392,071 |
| 2015-01-16 | 2015-01-14 | 3.096 | 77,997,481 | +136,992 | 5.25% | 241,453,452 |
| 2015-01-15 | 2015-01-13 | 3.096 | 77,860,489 | +81,113 | 5.24% | 241,029,371 |
| 2015-01-14 | 2015-01-12 | 3.162 | 77,779,376 | -91,478 | 5.23% | 245,956,301 |
| 2015-01-13 | 2015-01-09 | 3.107 | 77,870,854 | +1,803 | 5.24% | 241,925,477 |
| 2015-01-12 | 2015-01-08 | 3.173 | 77,869,051 | -14,420 | 5.24% | 247,103,873 |
| 2015-01-09 | 2015-01-07 | 3.196 | 77,883,471 | +2,108,725 | 5.24% | 248,877,952 |
| 2015-01-08 | 2015-01-06 | 3.318 | 75,774,746 | -589,426 | 5.10% | 251,387,868 |
| 2015-01-07 | 2015-01-05 | 3.251 | 76,364,172 | +230,724 | 5.14% | 248,259,517 |
| 2015-01-06 | 2015-01-02 | 3.140 | 76,133,448 | -111,757 | 5.12% | 239,062,013 |
| 2015-01-05 | 2014-12-31 | 3.129 | 76,245,205 | +9,013 | 5.13% | 238,566,952 |
| 2015-01-02 | 2014-12-29 | 3.295 | 76,236,192 | +205,488 | 5.13% | 251,226,983 |
| 2014-12-30 | 2014-12-24 | 3.207 | 76,030,704 | +92,830 | 5.12% | 243,801,006 |
| 2014-12-29 | 2014-12-22 | 3.229 | 75,937,874 | +173,042 | 5.11% | 245,188,480 |
| 2014-12-23 | 2014-12-19 | 3.318 | 75,764,832 | -219,187 | 5.10% | 251,354,978 |
| 2014-12-19 | 2014-12-17 | 3.318 | 75,984,019 | -221,711 | 5.11% | 252,082,146 |
| 2014-12-18 | 2014-12-16 | 3.340 | 76,205,730 | +198,278 | 5.13% | 254,508,775 |
| 2014-12-17 | 2014-12-15 | 3.351 | 76,007,452 | +722,272 | 5.11% | 254,689,919 |
| 2014-12-16 | 2014-12-12 | 3.384 | 75,285,180 | -5,544,568 | 5.07% | 254,775,681 |
| 2014-12-15 | 2014-12-11 | 3.440 | 80,829,748 | -322,652 | 5.44% | 278,023,532 |
| 2014-12-12 | 2014-12-10 | 3.517 | 81,152,400 | -545,532 | 5.46% | 285,436,343 |
| 2014-12-11 | 2014-12-09 | 3.484 | 81,697,932 | -320,850 | 5.50% | 284,635,687 |
| 2014-12-10 | 2014-12-08 | 3.606 | 82,018,782 | -72,101 | 5.52% | 295,764,002 |
| 2014-12-09 | 2014-12-05 | 3.772 | 82,090,883 | -329,862 | 5.52% | 309,686,649 |
| 2014-12-08 | 2014-12-04 | 3.784 | 82,420,745 | +151,412 | 5.55% | 311,845,551 |
| 2014-12-05 | 2014-12-03 | 3.784 | 82,269,333 | +59,487 | 5.54% | 311,272,672 |
| 2014-12-04 | 2014-12-02 | 3.739 | 82,209,846 | -19,827 | 5.53% | 307,398,946 |
| 2014-12-03 | 2014-12-01 | 3.772 | 82,229,673 | -361,857 | 5.53% | 310,210,232 |
| 2014-12-02 | 2014-11-28 | 3.872 | 82,591,530 | +82,916 | 5.56% | 319,822,914 |
| 2014-12-01 | 2014-11-27 | 3.850 | 82,508,614 | +19,828 | 5.55% | 317,670,879 |
| 2014-11-28 | 2014-11-26 | 3.994 | 82,488,786 | +173,451 | 5.55% | 329,492,892 |
| 2014-11-27 | 2014-11-25 | 3.939 | 82,315,335 | +912,251 | 5.54% | 324,233,393 |
| 2014-11-26 | 2014-11-24 | 3.906 | 81,403,084 | +1,061,934 | 5.48% | 317,930,476 |
| 2014-11-25 | 2014-11-21 | 3.872 | 80,341,150 | -952,454 | 5.41% | 311,108,666 |
| 2014-11-24 | 2014-11-20 | 4.061 | 81,293,604 | -63,088 | 5.47% | 330,130,843 |
| 2014-11-21 | 2014-11-19 | 4.250 | 81,356,692 | -199,556 | 5.47% | 345,732,888 |
| 2014-11-20 | 2014-11-18 | 4.261 | 81,556,248 | +22,977,114 | 5.49% | 347,485,831 |
| 2014-11-19 | 2014-11-17 | 4.238 | 58,579,134 | -9,013 | 3.94% | 248,287,553 |
| 2014-11-14 | 2014-11-12 | 4.383 | 58,588,147 | +284,966 | 3.94% | 256,776,631 |
| 2014-11-13 | 2014-11-11 | 4.305 | 58,303,181 | -571,441 | 3.92% | 250,999,360 |
| 2014-11-12 | 2014-11-10 | 4.216 | 58,874,622 | +721,998 | 3.96% | 248,233,486 |
| 2014-11-11 | 2014-11-07 | 4.216 | 58,152,624 | +952,658 | 3.91% | 245,189,321 |
| 2014-11-10 | 2014-11-06 | 4.316 | 57,199,966 | +459,151 | 3.85% | 246,884,605 |
| 2014-11-07 | 2014-11-05 | 4.327 | 56,740,815 | -485,126 | 3.82% | 245,532,403 |
| 2014-11-06 | 2014-11-04 | 4.349 | 57,225,941 | +236,761 | 3.85% | 248,901,577 |
| 2014-11-05 | 2014-11-03 | 4.327 | 56,989,180 | +1,937,712 | 3.83% | 246,607,144 |
| 2014-11-04 | 2014-10-31 | 4.327 | 55,051,468 | +833,493 | 3.70% | 238,222,155 |
| 2014-11-03 | 2014-10-30 | 4.294 | 54,217,975 | +173,419 | 3.65% | 232,810,678 |
| 2014-10-31 | 2014-10-29 | 4.272 | 54,044,556 | +751,696 | 3.64% | 230,866,714 |
| 2014-10-30 | 2014-10-28 | 4.227 | 53,292,860 | -197,819 | 3.59% | 225,290,377 |
| 2014-10-29 | 2014-10-27 | 4.150 | 53,490,679 | +37,676 | 3.60% | 221,972,080 |
| 2014-10-28 | 2014-10-24 | 4.261 | 53,453,003 | -47,013 | 3.60% | 227,746,636 |
| 2014-10-27 | 2014-10-23 | 4.261 | 53,500,016 | -169,532 | 3.60% | 227,946,944 |
| 2014-10-24 | 2014-10-22 | 4.305 | 53,669,548 | +1,099,681 | 3.61% | 231,051,239 |
| 2014-10-23 | 2014-10-21 | 4.316 | 52,569,867 | -513,629 | 3.54% | 226,900,325 |
| 2014-10-22 | 2014-10-20 | 4.316 | 53,083,496 | -1,177,049 | 3.57% | 229,117,233 |
| 2014-10-21 | 2014-10-17 | 4.172 | 54,260,545 | -5,408 | 3.65% | 226,370,919 |
| 2014-10-20 | 2014-10-16 | 4.172 | 54,265,953 | +392,680 | 3.65% | 226,393,481 |
| 2014-10-17 | 2014-10-15 | 4.005 | 53,873,273 | +9,013 | 3.62% | 215,788,950 |
| 2014-10-15 | 2014-10-13 | 3.972 | 53,864,260 | +230,723 | 3.62% | 213,959,888 |
| 2014-10-14 | 2014-10-10 | 3.950 | 53,633,537 | +257,761 | 3.61% | 211,853,223 |
| 2014-10-13 | 2014-10-09 | 4.028 | 53,375,776 | +450,992 | 3.59% | 214,980,696 |
| 2014-10-10 | 2014-10-08 | 4.250 | 52,924,784 | -23,433 | 3.56% | 224,908,830 |
| 2014-10-08 | 2014-10-06 | 4.227 | 52,948,217 | +50,471 | 3.56% | 223,833,432 |
| 2014-10-07 | 2014-10-03 | 4.305 | 52,897,746 | +179,622 | 3.56% | 227,728,576 |
| 2014-10-03 | 2014-09-29 | 4.338 | 52,718,124 | -409,174 | 3.55% | 228,710,099 |
| 2014-09-30 | 2014-09-26 | 4.349 | 53,127,298 | +726,418 | 3.57% | 231,074,719 |
| 2014-09-29 | 2014-09-25 | 4.349 | 52,400,880 | -27,038 | 3.53% | 227,915,198 |
| 2014-09-26 | 2014-09-24 | 4.361 | 52,427,918 | +119,822 | 3.53% | 228,614,514 |
| 2014-09-25 | 2014-09-23 | 4.327 | 52,308,096 | +387,543 | 3.52% | 226,350,864 |
| 2014-09-24 | 2014-09-22 | 4.405 | 51,920,553 | -1,041,860 | 3.49% | 228,706,472 |
| 2014-09-23 | 2014-09-19 | 4.261 | 52,962,413 | -683,157 | 3.56% | 225,656,385 |
| 2014-09-22 | 2014-09-18 | 4.128 | 53,645,570 | +342,480 | 3.61% | 221,424,382 |
| 2014-09-19 | 2014-09-17 | 4.194 | 53,303,090 | -196,475 | 3.59% | 223,559,343 |
| 2014-09-18 | 2014-09-16 | 4.128 | 53,499,565 | -1,351,894 | 3.60% | 220,821,741 |
| 2014-09-17 | 2014-09-15 | 4.150 | 54,851,459 | +668,737 | 3.69% | 227,618,954 |
| 2014-09-16 | 2014-09-12 | 4.261 | 54,182,722 | +1,868,058 | 3.65% | 230,855,742 |
| 2014-09-15 | 2014-09-11 | 4.438 | 52,314,664 | +1,664,070 | 3.52% | 232,183,883 |
| 2014-09-12 | 2014-09-10 | 4.438 | 50,650,594 | +494,958 | 3.41% | 224,798,377 |
| 2014-09-11 | 2014-09-08 | 4.505 | 50,155,636 | +55,878 | 3.37% | 225,940,671 |
| 2014-09-10 | 2014-09-05 | 4.544 | 50,099,758 | +1,926,899 | 3.37% | 227,651,464 |
| 2014-09-08 | 2014-09-04 | 4.499 | 48,172,859 | +1,264,750 | 3.24% | 216,739,098 |
| 2014-09-05 | 2014-09-03 | 4.510 | 46,908,109 | +151,894 | 3.18% | 211,573,738 |
| 2014-09-04 | 2014-09-02 | 4.466 | 46,756,215 | +498,604 | 3.17% | 208,795,450 |
| 2014-09-03 | 2014-09-01 | 4.454 | 46,257,611 | +91,732 | 3.14% | 206,051,158 |
| 2014-09-02 | 2014-08-29 | 4.477 | 46,165,879 | -468,777 | 3.13% | 206,675,924 |
| 2014-09-01 | 2014-08-28 | 4.387 | 46,634,656 | +1,457,739 | 3.16% | 204,599,059 |
| 2014-08-29 | 2014-08-27 | 4.499 | 45,176,917 | +790,891 | 3.07% | 203,259,770 |
| 2014-08-28 | 2014-08-26 | 4.488 | 44,386,026 | +1,379,283 | 3.01% | 199,204,627 |
| 2014-08-27 | 2014-08-25 | 4.421 | 43,006,743 | +1,922,708 | 2.92% | 190,126,405 |
| 2014-08-26 | 2014-08-22 | 4.432 | 41,084,035 | -4,367,174 | 2.79% | 182,086,213 |
| 2014-08-25 | 2014-08-21 | 4.354 | 45,451,209 | +434,611 | 3.08% | 197,880,878 |
| 2014-08-22 | 2014-08-20 | 4.331 | 45,016,598 | +1,789,442 | 3.06% | 194,981,058 |
| 2014-08-21 | 2014-08-19 | 3.940 | 43,227,156 | +1,696,068 | 2.93% | 170,297,438 |
| 2014-08-20 | 2014-08-18 | 3.940 | 41,531,088 | +223,270 | 2.82% | 163,615,619 |
| 2014-08-19 | 2014-08-15 | 3.917 | 41,307,818 | +261,824 | 2.80% | 161,811,389 |
| 2014-08-18 | 2014-08-14 | 3.951 | 41,045,994 | +107,898 | 2.79% | 162,163,933 |
| 2014-08-15 | 2014-08-13 | 4.029 | 40,938,096 | -247,139 | 2.78% | 164,944,914 |
| 2014-08-14 | 2014-08-12 | 4.029 | 41,185,235 | +724,655 | 2.80% | 165,940,669 |
| 2014-08-13 | 2014-08-11 | 4.052 | 40,460,580 | +1,008,914 | 2.75% | 163,926,611 |
| 2014-08-12 | 2014-08-08 | 3.940 | 39,451,666 | +137,598 | 2.68% | 155,423,541 |
| 2014-08-11 | 2014-08-07 | 4.018 | 39,314,068 | +101,599 | 2.67% | 157,961,489 |
| 2014-08-08 | 2014-08-06 | 4.107 | 39,212,469 | +681,104 | 2.66% | 161,064,207 |
| 2014-08-07 | 2014-08-05 | 3.973 | 38,531,365 | +39,314 | 2.61% | 153,091,661 |
| 2014-08-06 | 2014-08-04 | 4.007 | 38,492,051 | +113,474 | 2.61% | 154,227,872 |
| 2014-08-05 | 2014-08-01 | 3.884 | 38,378,577 | -489,634 | 2.60% | 149,048,335 |
| 2014-08-04 | 2014-07-31 | 3.816 | 38,868,211 | -1,787 | 2.64% | 148,339,810 |
| 2014-07-31 | 2014-07-29 | 3.872 | 38,869,998 | -40,208 | 2.64% | 150,521,800 |
| 2014-07-30 | 2014-07-28 | 3.839 | 38,910,206 | +521,800 | 2.64% | 149,371,051 |
| 2014-07-29 | 2014-07-25 | 3.570 | 38,388,406 | -147,426 | 2.61% | 137,056,472 |
| 2014-07-28 | 2014-07-24 | 3.425 | 38,535,832 | -5,361 | 2.62% | 131,975,998 |
| 2014-07-25 | 2014-07-23 | 3.380 | 38,541,193 | -10,431,609 | 2.62% | 130,268,941 |
| 2014-07-24 | 2014-07-22 | 3.346 | 48,972,802 | -112,580 | 3.32% | 163,883,386 |
| 2014-07-23 | 2014-07-21 | 3.358 | 49,085,382 | +87,562 | 3.33% | 164,809,490 |
| 2014-07-22 | 2014-07-18 | 3.346 | 48,997,820 | -191,207 | 3.33% | 163,967,107 |
| 2014-07-21 | 2014-07-17 | 3.458 | 49,189,027 | +87,562 | 3.34% | 170,112,214 |
| 2014-07-18 | 2014-07-16 | 3.581 | 49,101,465 | -223,373 | 3.33% | 175,854,390 |
| 2014-07-17 | 2014-07-15 | 3.649 | 49,324,838 | +17,870 | 3.35% | 179,966,659 |
| 2014-07-16 | 2014-07-14 | 3.604 | 49,306,968 | +1,787 | 3.35% | 177,694,079 |
| 2014-07-15 | 2014-07-11 | 3.559 | 49,305,181 | +227,064 | 3.35% | 175,480,339 |
| 2014-07-14 | 2014-07-10 | 3.503 | 49,078,117 | +362,641 | 3.33% | 171,925,785 |
| 2014-07-11 | 2014-07-09 | 3.481 | 48,715,476 | -140,546 | 3.31% | 169,564,966 |
| 2014-07-10 | 2014-07-08 | 3.458 | 48,856,022 | +2,650,211 | 3.32% | 168,960,571 |
| 2014-07-09 | 2014-07-07 | 3.470 | 46,205,811 | +151,268 | 3.14% | 160,312,386 |
| 2014-07-07 | 2014-07-03 | 3.514 | 46,054,543 | -12,509 | 3.13% | 161,849,332 |
| 2014-07-04 | 2014-07-02 | 3.503 | 46,067,052 | -405,645 | 3.13% | 161,377,709 |
| 2014-07-03 | 2014-06-30 | 3.402 | 46,472,697 | -167,173 | 3.15% | 158,117,612 |
| 2014-07-02 | 2014-06-27 | 3.369 | 46,639,870 | +1,006,280 | 3.17% | 157,120,414 |
| 2014-06-30 | 2014-06-26 | 3.290 | 45,633,590 | -53,741 | 3.10% | 150,155,330 |
| 2014-06-27 | 2014-06-25 | 3.100 | 45,687,331 | +575,986 | 3.10% | 141,639,487 |
| 2014-06-26 | 2014-06-24 | 3.022 | 45,111,345 | -53,610 | 3.06% | 136,319,607 |
| 2014-06-25 | 2014-06-23 | 3.078 | 45,164,955 | +3,574 | 3.07% | 139,009,046 |
| 2014-06-24 | 2014-06-20 | 3.067 | 45,161,381 | +43,390 | 3.06% | 138,492,598 |
| 2014-06-23 | 2014-06-19 | 2.988 | 45,117,991 | -1,572,111 | 3.06% | 134,824,805 |
| 2014-06-20 | 2014-06-18 | 3.078 | 46,690,102 | -1,502,495 | 3.17% | 143,703,155 |
| 2014-06-19 | 2014-06-17 | 3.111 | 48,192,597 | +18,592 | 3.27% | 149,945,664 |
| 2014-06-18 | 2014-06-16 | 3.089 | 48,174,005 | +269,567 | 3.27% | 148,809,488 |
| 2014-06-17 | 2014-06-13 | 3.123 | 47,904,438 | +8,935 | 3.25% | 149,585,239 |
| 2014-06-16 | 2014-06-12 | 3.145 | 47,895,503 | -71,480 | 3.25% | 150,629,434 |
| 2014-06-13 | 2014-06-11 | 3.134 | 47,966,983 | -361,255 | 3.26% | 150,317,388 |
| 2014-06-12 | 2014-06-10 | 3.145 | 48,328,238 | -1,496 | 3.28% | 151,990,369 |
| 2014-06-11 | 2014-06-09 | 3.145 | 48,329,734 | -271,621 | 3.28% | 151,995,073 |
| 2014-06-10 | 2014-06-06 | 3.156 | 48,601,355 | +1,550,210 | 3.30% | 153,393,258 |
| 2014-06-09 | 2014-06-05 | 3.145 | 47,051,145 | -310,936 | 3.19% | 147,973,962 |
| 2014-06-06 | 2014-06-04 | 3.257 | 47,362,081 | +130,450 | 3.21% | 154,252,621 |
| 2014-06-05 | 2014-06-03 | 3.279 | 47,231,631 | -369,906 | 3.21% | 154,884,996 |
| 2014-06-04 | 2014-05-30 | 3.414 | 47,601,537 | -175,124 | 3.23% | 162,491,109 |
| 2014-05-30 | 2014-05-28 | 3.470 | 47,776,661 | -55,397 | 3.24% | 165,762,495 |
| 2014-05-29 | 2014-05-27 | 3.436 | 47,832,058 | -407,254 | 3.25% | 164,348,683 |
| 2014-05-28 | 2014-05-26 | 3.470 | 48,239,312 | +28,592 | 3.27% | 167,374,734 |
| 2014-05-27 | 2014-05-23 | 3.380 | 48,210,720 | +313,056 | 3.27% | 162,930,710 |
| 2014-05-26 | 2014-05-22 | 3.391 | 47,897,664 | -173,987 | 3.27% | 162,412,296 |
| 2014-05-23 | 2014-05-21 | 3.380 | 48,071,651 | +10,652 | 3.28% | 162,460,719 |
| 2014-05-22 | 2014-05-20 | 3.357 | 48,060,999 | -7,101 | 3.28% | 161,341,888 |
| 2014-05-21 | 2014-05-19 | 3.391 | 48,068,100 | +216,596 | 3.28% | 162,990,213 |
| 2014-05-20 | 2014-05-16 | 3.402 | 47,851,504 | -65,689 | 3.27% | 162,794,831 |
| 2014-05-19 | 2014-05-15 | 3.447 | 47,917,193 | +355,077 | 3.27% | 165,177,494 |
| 2014-05-16 | 2014-05-14 | 3.492 | 47,562,116 | +8,877 | 3.25% | 166,096,675 |
| 2014-05-15 | 2014-05-13 | 3.413 | 47,553,239 | -51,487 | 3.25% | 162,315,805 |
| 2014-05-14 | 2014-05-12 | 3.470 | 47,604,726 | +1,080,653 | 3.25% | 165,172,926 |
| 2014-05-13 | 2014-05-09 | 3.380 | 46,524,073 | +359,568 | 3.18% | 157,230,596 |
| 2014-05-12 | 2014-05-08 | 3.481 | 46,164,505 | -189,078 | 3.15% | 160,695,879 |
| 2014-05-09 | 2014-05-07 | 3.447 | 46,353,583 | +4,075,857 | 3.17% | 159,787,504 |
| 2014-05-08 | 2014-05-05 | 3.582 | 42,277,726 | -47,935 | 2.89% | 151,452,629 |
| 2014-05-07 | 2014-05-02 | 3.627 | 42,325,661 | +3,933,217 | 2.89% | 153,531,572 |
| 2014-05-05 | 2014-04-30 | 3.503 | 38,392,444 | -358,627 | 2.62% | 134,506,795 |
| 2014-05-02 | 2014-04-29 | 3.582 | 38,751,071 | +211,271 | 2.65% | 138,818,998 |
| 2014-04-30 | 2014-04-28 | 3.560 | 38,539,800 | +191,208 | 2.63% | 137,193,841 |
| 2014-04-29 | 2014-04-25 | 3.560 | 38,348,592 | +650,678 | 2.62% | 136,513,180 |
| 2014-04-28 | 2014-04-24 | 3.605 | 37,697,914 | -1,078,913 | 2.58% | 135,895,593 |
| 2014-04-25 | 2014-04-23 | 3.684 | 38,776,827 | +384,869 | 2.65% | 142,842,716 |
| 2014-04-24 | 2014-04-22 | 3.774 | 38,391,958 | -4,126,242 | 2.62% | 144,884,907 |
| 2014-04-23 | 2014-04-17 | 3.898 | 42,518,200 | -117,974 | 2.90% | 165,725,389 |
| 2014-04-22 | 2014-04-16 | 3.920 | 42,636,174 | -60,363 | 2.91% | 167,145,830 |
| 2014-04-17 | 2014-04-15 | 3.740 | 42,696,537 | -2,564,717 | 2.92% | 159,686,724 |
| 2014-04-16 | 2014-04-14 | 3.886 | 45,261,254 | +49,710 | 3.09% | 175,907,256 |
| 2014-04-15 | 2014-04-11 | 3.594 | 45,211,544 | -2,331,077 | 3.09% | 162,471,840 |
| 2014-04-14 | 2014-04-10 | 3.537 | 47,542,621 | -2,066,545 | 3.25% | 168,170,899 |
| 2014-04-11 | 2014-04-09 | 3.526 | 49,609,166 | -39,058 | 3.39% | 174,921,962 |
| 2014-04-10 | 2014-04-08 | 3.560 | 49,648,224 | -436,034 | 3.39% | 176,737,569 |
| 2014-04-09 | 2014-04-07 | 3.605 | 50,084,258 | -323,830 | 3.42% | 180,546,594 |
| 2014-04-08 | 2014-04-04 | 3.594 | 50,408,088 | -93,208 | 3.44% | 181,146,099 |
| 2014-04-07 | 2014-04-03 | 3.549 | 50,501,296 | -178,071 | 3.45% | 179,205,426 |
| 2014-04-04 | 2014-04-02 | 3.639 | 50,679,367 | +4,029,763 | 3.46% | 184,404,613 |
| 2014-04-03 | 2014-04-01 | 3.549 | 46,649,604 | +68,175 | 3.19% | 165,537,576 |
| 2014-04-01 | 2014-03-28 | 3.549 | 46,581,429 | +1,533,931 | 3.18% | 165,295,655 |
| 2014-03-31 | 2014-03-27 | 3.537 | 45,047,498 | +2,031,481 | 3.08% | 159,344,985 |
| 2014-03-28 | 2014-03-26 | 3.447 | 43,016,017 | -1,067,449 | 2.94% | 148,282,431 |
| 2014-03-27 | 2014-03-25 | 3.774 | 44,083,466 | -1,613,734 | 3.01% | 166,363,718 |
| 2014-03-25 | 2014-03-21 | 3.898 | 45,697,200 | +3,438,916 | 3.12% | 178,116,341 |
| 2014-03-24 | 2014-03-20 | 3.864 | 42,258,284 | -193,517 | 2.89% | 163,284,159 |
| 2014-03-21 | 2014-03-19 | 3.819 | 42,451,801 | +321,877 | 2.90% | 162,118,992 |
| 2014-03-20 | 2014-03-18 | 3.943 | 42,129,924 | +15,979 | 2.88% | 166,110,390 |
| 2014-03-19 | 2014-03-17 | 3.853 | 42,113,945 | +53,261 | 2.88% | 162,252,019 |
| 2014-03-18 | 2014-03-14 | 3.875 | 42,060,684 | +887,691 | 2.87% | 162,994,463 |
| 2014-03-17 | 2014-03-13 | 3.830 | 41,172,993 | +5,709,275 | 2.81% | 157,699,179 |
| 2014-03-14 | 2014-03-12 | 3.943 | 35,463,718 | +50,066 | 2.42% | 139,826,789 |
| 2014-03-13 | 2014-03-11 | 4.067 | 35,413,652 | +110,074 | 2.42% | 144,017,741 |
| 2014-03-12 | 2014-03-10 | 4.078 | 35,303,578 | +135,319 | 2.41% | 143,967,801 |
| 2014-03-11 | 2014-03-07 | 4.067 | 35,168,259 | +708,003 | 2.40% | 143,019,794 |
| 2014-03-10 | 2014-03-06 | 4.146 | 34,460,256 | +86,994 | 2.35% | 142,857,944 |
| 2014-03-07 | 2014-03-05 | 4.157 | 34,373,262 | +30,182 | 2.35% | 142,884,524 |
| 2014-03-06 | 2014-03-04 | 4.202 | 34,343,080 | +62,138 | 2.35% | 144,306,585 |
| 2014-03-05 | 2014-03-03 | 4.360 | 34,280,942 | -317,793 | 2.34% | 149,452,020 |
| 2014-03-04 | 2014-02-28 | 4.438 | 34,598,735 | -7,102 | 2.36% | 153,565,804 |
| 2014-03-03 | 2014-02-27 | 4.450 | 34,605,837 | -177,538 | 2.36% | 153,987,167 |
| 2014-02-28 | 2014-02-26 | 4.281 | 34,783,375 | -110,074 | 2.38% | 148,899,552 |
| 2014-02-27 | 2014-02-25 | 4.067 | 34,893,449 | -39,946 | 2.38% | 141,902,216 |
| 2014-02-26 | 2014-02-24 | 4.123 | 34,933,395 | -122,501 | 2.39% | 144,032,320 |
| 2014-02-25 | 2014-02-21 | 3.965 | 35,055,896 | -271,279 | 2.39% | 139,008,646 |
| 2014-02-24 | 2014-02-20 | 3.875 | 35,327,175 | -1,936,942 | 2.41% | 136,900,624 |
| 2014-02-21 | 2014-02-19 | 4.078 | 37,264,117 | +19,529 | 2.55% | 151,962,868 |
| 2014-02-20 | 2014-02-18 | 4.191 | 37,244,588 | +427,690 | 2.54% | 156,078,898 |
| 2014-02-19 | 2014-02-17 | 4.281 | 36,816,898 | -67,465 | 2.51% | 157,604,592 |
| 2014-02-18 | 2014-02-14 | 4.270 | 36,884,363 | -77,360 | 2.52% | 157,477,885 |
| 2014-02-17 | 2014-02-13 | 4.281 | 36,961,723 | -4,904 | 2.52% | 158,224,554 |
| 2014-02-14 | 2014-02-12 | 4.258 | 36,966,627 | +437,842 | 2.53% | 157,412,676 |
| 2014-02-13 | 2014-02-11 | 4.337 | 36,528,785 | -2,348,335 | 2.50% | 158,428,764 |
| 2014-02-12 | 2014-02-10 | 4.337 | 38,877,120 | -1,026,171 | 2.66% | 168,613,713 |
| 2014-02-11 | 2014-02-07 | 4.326 | 39,903,291 | +1,857,050 | 2.73% | 172,614,795 |
| 2014-02-10 | 2014-02-06 | 4.303 | 38,046,241 | -165,554 | 2.60% | 163,724,320 |
| 2014-02-07 | 2014-02-05 | 4.348 | 38,211,795 | +291,163 | 2.61% | 166,158,599 |
| 2014-02-06 | 2014-02-04 | 4.405 | 37,920,632 | +63,053 | 2.59% | 167,028,431 |
| 2014-02-05 | 2014-01-30 | 4.484 | 37,857,579 | +95,871 | 2.59% | 169,736,009 |
| 2014-02-04 | 2014-01-28 | 4.461 | 37,761,708 | -5,326 | 2.58% | 168,455,383 |
| 2014-01-29 | 2014-01-27 | 4.495 | 37,767,034 | -148,511 | 2.58% | 169,755,499 |
| 2014-01-28 | 2014-01-24 | 4.529 | 37,915,545 | -2,931,156 | 2.59% | 171,704,403 |
| 2014-01-27 | 2014-01-23 | 4.450 | 40,846,701 | -5,277,216 | 2.79% | 181,757,424 |
| 2014-01-24 | 2014-01-22 | 4.844 | 46,123,917 | -1,175,104 | 3.15% | 223,425,488 |
| 2014-01-23 | 2014-01-21 | 5.047 | 47,299,021 | +2,247,634 | 3.23% | 238,708,697 |
| 2014-01-22 | 2014-01-20 | 4.990 | 45,051,387 | +411,889 | 3.08% | 224,827,778 |
| 2014-01-21 | 2014-01-17 | 5.092 | 44,639,498 | -8,877 | 3.05% | 227,298,104 |
| 2014-01-20 | 2014-01-16 | 5.081 | 44,648,375 | -298,175 | 3.05% | 226,840,333 |
| 2014-01-17 | 2014-01-15 | 5.103 | 44,946,550 | +725,931 | 3.07% | 229,367,901 |
| 2014-01-16 | 2014-01-14 | 5.047 | 44,220,619 | -1,743,425 | 3.02% | 223,172,618 |
| 2014-01-15 | 2014-01-13 | 4.979 | 45,964,044 | -695,120 | 3.14% | 228,864,576 |
| 2014-01-14 | 2014-01-10 | 4.957 | 46,659,164 | +156,234 | 3.19% | 231,274,476 |
| 2014-01-13 | 2014-01-09 | 5.024 | 46,502,930 | -4,198,780 | 3.18% | 233,643,258 |
| 2014-01-10 | 2014-01-08 | 5.002 | 50,701,710 | +5,522,211 | 3.46% | 253,596,733 |
| 2014-01-09 | 2014-01-07 | 4.315 | 45,179,499 | +4,268,136 | 3.09% | 194,929,811 |
| 2014-01-08 | 2014-01-06 | 3.785 | 40,911,363 | +539,716 | 2.79% | 154,853,599 |
| 2014-01-07 | 2014-01-03 | 3.909 | 40,371,647 | +1,216,137 | 2.76% | 157,813,452 |
| 2014-01-06 | 2014-01-02 | 3.954 | 39,155,510 | +703,051 | 2.67% | 154,823,927 |
| 2014-01-03 | 2013-12-31 | 3.932 | 38,452,459 | -3,017,475 | 2.63% | 151,177,661 |
| 2014-01-02 | 2013-12-27 | 3.886 | 41,469,934 | +1,402,552 | 2.83% | 161,172,342 |
| 2013-12-30 | 2013-12-24 | 3.718 | 40,067,382 | -37,950 | 2.74% | 148,950,849 |
| 2013-12-27 | 2013-12-20 | 3.560 | 40,105,332 | +650,589 | 2.74% | 142,766,816 |
| 2013-12-23 | 2013-12-19 | 3.571 | 39,454,743 | +4,382,367 | 2.70% | 140,895,317 |
| 2013-12-20 | 2013-12-18 | 3.650 | 35,072,376 | -459,825 | 2.40% | 128,011,290 |
| 2013-12-19 | 2013-12-17 | 3.729 | 35,532,201 | -1,029,722 | 2.43% | 132,491,550 |
| 2013-12-18 | 2013-12-16 | 3.740 | 36,561,923 | +28,406 | 2.50% | 136,743,027 |
| 2013-12-17 | 2013-12-13 | 3.718 | 36,533,517 | -71,761 | 2.50% | 135,813,675 |
| 2013-12-16 | 2013-12-12 | 3.706 | 36,605,278 | -2,213,902 | 2.50% | 135,668,082 |
| 2013-12-13 | 2013-12-11 | 3.898 | 38,819,180 | +1,709,693 | 2.65% | 151,307,527 |
| 2013-12-12 | 2013-12-10 | 3.808 | 37,109,487 | +1,077,480 | 2.53% | 141,299,208 |
| 2013-12-11 | 2013-12-09 | 3.796 | 36,032,007 | +46,600 | 2.46% | 136,790,656 |
| 2013-12-10 | 2013-12-06 | 3.875 | 35,985,407 | +27,188 | 2.46% | 139,451,419 |
| 2013-12-09 | 2013-12-05 | 3.909 | 35,958,219 | +2,427,960 | 2.46% | 140,561,287 |
| 2013-12-06 | 2013-12-04 | 3.954 | 33,530,259 | +215,257 | 2.29% | 132,581,248 |
| 2013-12-05 | 2013-12-03 | 3.932 | 33,315,002 | +4,805,043 | 2.28% | 130,979,506 |
| 2013-12-04 | 2013-12-02 | 4.134 | 28,509,959 | +824,209 | 1.95% | 117,869,308 |
| 2013-12-03 | 2013-11-29 | 3.999 | 27,685,750 | +110,073 | 1.89% | 110,719,145 |
| 2013-12-02 | 2013-11-28 | 3.965 | 27,575,677 | -2,240,089 | 1.88% | 109,347,013 |
| 2013-11-29 | 2013-11-27 | 4.089 | 29,815,766 | -1,474,310 | 2.04% | 121,924,413 |
| 2013-11-28 | 2013-11-26 | 3.763 | 31,290,076 | +4,518,046 | 2.14% | 117,731,089 |
| 2013-11-27 | 2013-11-25 | 3.729 | 26,772,030 | -1,114,941 | 1.83% | 99,826,851 |
| 2013-11-26 | 2013-11-22 | 3.853 | 27,886,971 | -390,317 | 1.90% | 107,439,883 |
| 2013-11-25 | 2013-11-21 | 3.718 | 28,277,288 | -2,044,038 | 1.93% | 105,121,070 |
| 2013-11-22 | 2013-11-20 | 3.661 | 30,321,326 | -2,290,524 | 2.07% | 111,011,923 |
| 2013-11-21 | 2013-11-19 | 3.706 | 32,611,850 | -2,404,755 | 2.23% | 120,867,464 |
| 2013-11-20 | 2013-11-18 | 3.819 | 35,016,605 | -340,888 | 2.39% | 133,724,755 |
| 2013-11-19 | 2013-11-15 | 3.920 | 35,357,493 | +1,609,041 | 2.42% | 138,611,347 |
| 2013-11-18 | 2013-11-14 | 3.864 | 33,748,452 | -92,350 | 2.31% | 130,402,541 |
| 2013-11-15 | 2013-11-13 | 3.886 | 33,840,802 | -351,526 | 2.31% | 131,521,823 |
| 2013-11-14 | 2013-11-12 | 4.022 | 34,192,328 | +248,553 | 2.34% | 137,510,216 |
| 2013-11-13 | 2013-11-11 | 4.101 | 33,943,775 | -688,848 | 2.32% | 139,187,297 |
| 2013-11-12 | 2013-11-08 | 4.123 | 34,632,623 | +1,248,094 | 2.37% | 142,792,221 |
| 2013-11-11 | 2013-11-07 | 4.303 | 33,384,529 | +26,648 | 2.28% | 143,663,583 |
| 2013-11-08 | 2013-11-06 | 4.461 | 33,357,881 | -363,953 | 2.28% | 148,809,863 |
| 2013-11-07 | 2013-11-05 | 4.517 | 33,721,834 | -466,926 | 2.30% | 152,332,874 |
| 2013-11-06 | 2013-11-04 | 4.574 | 34,188,760 | -1,775 | 2.34% | 156,367,848 |
| 2013-11-05 | 2013-11-01 | 4.517 | 34,190,535 | -386,057 | 2.34% | 154,450,154 |
| 2013-11-04 | 2013-10-31 | 4.551 | 34,576,592 | +159,784 | 2.36% | 157,362,638 |
| 2013-11-01 | 2013-10-30 | 4.596 | 34,416,808 | +486,053 | 2.35% | 158,186,286 |
| 2013-10-31 | 2013-10-29 | 4.574 | 33,930,755 | +67,015 | 2.32% | 155,187,820 |
| 2013-10-30 | 2013-10-28 | 4.562 | 33,863,740 | -196,406 | 2.31% | 154,499,835 |
| 2013-10-29 | 2013-10-25 | 4.438 | 34,060,146 | -118,950 | 2.33% | 151,175,288 |
| 2013-10-28 | 2013-10-24 | 4.517 | 34,179,096 | -613,155 | 2.33% | 154,398,480 |
| 2013-10-25 | 2013-10-23 | 4.641 | 34,792,251 | +1,756,474 | 2.38% | 161,479,658 |
| 2013-10-24 | 2013-10-22 | 4.653 | 33,035,777 | +282,286 | 2.26% | 153,699,571 |
| 2013-10-23 | 2013-10-21 | 4.653 | 32,753,491 | +598,570 | 2.24% | 152,386,230 |
| 2013-10-22 | 2013-10-18 | 4.788 | 32,154,921 | -729,593 | 2.20% | 153,948,143 |
| 2013-10-21 | 2013-10-17 | 4.923 | 32,884,514 | +1,771,743 | 2.25% | 161,886,615 |
| 2013-10-18 | 2013-10-16 | 5.362 | 31,112,771 | +129,603 | 2.13% | 166,833,677 |
| 2013-10-17 | 2013-10-15 | 5.317 | 30,983,168 | -365,729 | 2.12% | 164,742,593 |
| 2013-10-16 | 2013-10-11 | 5.520 | 31,348,897 | +77,229 | 2.14% | 173,043,951 |
| 2013-10-15 | 2013-10-10 | 5.520 | 31,271,668 | -915,210 | 2.14% | 172,617,651 |
| 2013-10-11 | 2013-10-09 | 5.588 | 32,186,878 | +373,718 | 2.20% | 179,845,099 |
| 2013-10-10 | 2013-10-08 | 5.464 | 31,813,160 | -23,079 | 2.17% | 173,814,749 |
| 2013-10-09 | 2013-10-07 | 5.497 | 31,836,239 | -538,829 | 2.17% | 175,016,766 |
| 2013-10-08 | 2013-10-04 | 5.542 | 32,375,068 | +269,858 | 2.21% | 179,437,772 |
| 2013-10-07 | 2013-10-03 | 5.475 | 32,105,210 | -285,837 | 2.19% | 175,772,068 |
| 2013-10-04 | 2013-10-02 | 5.509 | 32,391,047 | -147,356 | 2.21% | 178,431,663 |
| 2013-10-03 | 2013-09-30 | 5.328 | 32,538,403 | -1,772,240 | 2.22% | 173,378,584 |
| 2013-10-02 | 2013-09-27 | 5.925 | 34,310,643 | +291,765 | 2.34% | 203,307,162 |
| 2013-09-30 | 2013-09-26 | 5.914 | 34,018,878 | -207,631 | 2.32% | 201,195,084 |
| 2013-09-27 | 2013-09-25 | 5.914 | 34,226,509 | -40,504 | 2.34% | 202,423,060 |
| 2013-09-26 | 2013-09-24 | 5.925 | 34,267,013 | -412,922 | 2.34% | 203,048,633 |
| 2013-09-25 | 2013-09-23 | 6.049 | 34,679,935 | -51,974 | 2.37% | 209,792,828 |
| 2013-09-24 | 2013-09-19 | 5.813 | 34,731,909 | +277,759 | 2.37% | 201,890,755 |
| 2013-09-23 | 2013-09-18 | 5.790 | 34,454,150 | +238,434 | 2.35% | 199,499,925 |
| 2013-09-19 | 2013-09-17 | 5.994 | 34,215,716 | +35,507 | 2.34% | 205,084,035 |
| 2013-09-18 | 2013-09-16 | 6.005 | 34,180,209 | -212,402 | 2.33% | 205,260,700 |
| 2013-09-17 | 2013-09-13 | 5.914 | 34,392,611 | -34,225 | 2.38% | 203,400,953 |
| 2013-09-16 | 2013-09-12 | 5.982 | 34,426,836 | +351,904 | 2.38% | 205,957,159 |
| 2013-09-13 | 2013-09-11 | 5.812 | 34,074,932 | -38,613 | 2.35% | 198,027,567 |
| 2013-09-12 | 2013-09-10 | 5.732 | 34,113,545 | +250,106 | 2.36% | 195,530,862 |
| 2013-09-11 | 2013-09-09 | 5.709 | 33,863,439 | +242,208 | 2.34% | 193,325,554 |
| 2013-09-10 | 2013-09-06 | 5.720 | 33,621,231 | +310,745 | 2.32% | 192,325,914 |
| 2013-09-09 | 2013-09-05 | 5.675 | 33,310,486 | +149,098 | 2.30% | 189,030,024 |
| 2013-09-06 | 2013-09-04 | 5.641 | 33,161,388 | +213,249 | 2.29% | 187,050,286 |
| 2013-09-05 | 2013-09-03 | 5.755 | 32,948,139 | +324,699 | 2.28% | 189,601,926 |
| 2013-09-04 | 2013-09-02 | 5.698 | 32,623,440 | +77,226 | 2.25% | 185,874,681 |
| 2013-09-03 | 2013-08-30 | 5.663 | 32,546,214 | -1,755 | 2.25% | 184,322,071 |
| 2013-09-02 | 2013-08-29 | 5.698 | 32,547,969 | +186,132 | 2.25% | 185,444,679 |
| 2013-08-30 | 2013-08-28 | 5.698 | 32,361,837 | +153,048 | 2.24% | 184,384,176 |
| 2013-08-29 | 2013-08-27 | 5.869 | 32,208,789 | +26,765 | 2.23% | 189,017,538 |
| 2013-08-28 | 2013-08-26 | 6.210 | 32,182,024 | -366,997 | 2.22% | 199,862,048 |
| 2013-08-27 | 2013-08-23 | 6.096 | 32,549,021 | +20,973 | 2.25% | 198,432,219 |
| 2013-08-26 | 2013-08-22 | 6.153 | 32,528,048 | -4,212 | 2.25% | 200,157,671 |
| 2013-08-23 | 2013-08-21 | 6.165 | 32,532,260 | -101,222 | 2.25% | 200,554,300 |
| 2013-08-22 | 2013-08-20 | 6.427 | 32,633,482 | -135,145 | 2.25% | 209,731,178 |
| 2013-08-21 | 2013-08-19 | 6.598 | 32,768,627 | -35,541 | 2.26% | 216,200,795 |
| 2013-08-20 | 2013-08-16 | 6.666 | 32,804,168 | +29,836 | 2.27% | 218,678,140 |
| 2013-08-19 | 2013-08-15 | 6.757 | 32,774,332 | -33,416 | 2.26% | 221,466,998 |
| 2013-08-16 | 2013-08-13 | 6.803 | 32,807,748 | -366,822 | 2.27% | 223,188,200 |
| 2013-08-15 | 2013-08-12 | 6.586 | 33,174,570 | +296,617 | 2.29% | 218,501,095 |
| 2013-08-13 | 2013-08-09 | 6.621 | 32,877,953 | +188,725 | 2.27% | 217,671,405 |
| 2013-08-12 | 2013-08-08 | 6.495 | 32,689,228 | +57,919 | 2.26% | 212,324,445 |
| 2013-08-09 | 2013-08-07 | 6.415 | 32,631,309 | +54,409 | 2.25% | 209,345,374 |
| 2013-08-08 | 2013-08-06 | 6.712 | 32,576,900 | -275,117 | 2.25% | 218,648,009 |
| 2013-08-07 | 2013-08-05 | 7.019 | 32,852,017 | -633,602 | 2.27% | 230,602,084 |
| 2013-08-06 | 2013-08-02 | 6.780 | 33,485,619 | +238,850 | 2.31% | 227,036,548 |
| 2013-08-05 | 2013-08-01 | 6.222 | 33,246,769 | +5,072 | 2.30% | 206,853,353 |
| 2013-08-02 | 2013-07-31 | 6.302 | 33,241,697 | +123,737 | 2.30% | 209,473,358 |
| 2013-08-01 | 2013-07-30 | 6.336 | 33,117,960 | +240,453 | 2.29% | 209,825,780 |
| 2013-07-31 | 2013-07-29 | 6.393 | 32,877,507 | +3,510 | 2.27% | 210,175,562 |
| 2013-07-30 | 2013-07-26 | 6.267 | 32,873,997 | -82,404 | 2.27% | 206,032,474 |
| 2013-07-29 | 2013-07-25 | 6.267 | 32,956,401 | +166,492 | 2.28% | 206,548,928 |
| 2013-07-26 | 2013-07-24 | 6.279 | 32,789,909 | +45,634 | 2.27% | 205,879,113 |
| 2013-07-25 | 2013-07-23 | 6.541 | 32,744,275 | +325,489 | 2.26% | 214,174,494 |
| 2013-07-24 | 2013-07-22 | 5.937 | 32,418,786 | +32,908 | 2.24% | 192,466,411 |
| 2013-07-23 | 2013-07-19 | 6.062 | 32,385,878 | -204,560 | 2.24% | 196,330,506 |
| 2013-07-22 | 2013-07-18 | 6.267 | 32,590,438 | +4,475 | 2.25% | 204,255,314 |
| 2013-07-19 | 2013-07-17 | 6.256 | 32,585,963 | -730,785 | 2.25% | 203,855,945 |
| 2013-07-18 | 2013-07-16 | 5.994 | 33,316,748 | -486,415 | 2.30% | 199,695,752 |
| 2013-07-17 | 2013-07-15 | 5.994 | 33,803,163 | -401,925 | 2.34% | 202,611,252 |
| 2013-07-16 | 2013-07-12 | 5.720 | 34,205,088 | +462,653 | 2.36% | 195,665,793 |
| 2013-07-15 | 2013-07-11 | 6.564 | 33,742,435 | +752,951 | 2.33% | 221,472,282 |
| 2013-07-12 | 2013-07-10 | 6.393 | 32,989,484 | -757,339 | 2.28% | 210,891,396 |
| 2013-07-11 | 2013-07-09 | 6.586 | 33,746,823 | -722,236 | 2.33% | 222,270,184 |
| 2013-07-10 | 2013-07-08 | 6.678 | 34,469,059 | +853,688 | 2.38% | 230,169,366 |
| 2013-07-09 | 2013-07-05 | 6.837 | 33,615,371 | +637,113 | 2.32% | 229,831,545 |
| 2013-07-08 | 2013-07-04 | 6.962 | 32,978,258 | +394,027 | 2.28% | 229,609,260 |
| 2013-07-05 | 2013-07-03 | 6.769 | 32,584,231 | +1,245,265 | 2.25% | 220,553,726 |
| 2013-07-04 | 2013-07-02 | 7.430 | 31,338,966 | +2,781,374 | 2.17% | 232,837,397 |
| 2013-07-03 | 2013-06-28 | 7.566 | 28,557,592 | +7,020 | 1.97% | 216,077,796 |
| 2013-07-02 | 2013-06-27 | 7.555 | 28,550,572 | +819,646 | 1.97% | 215,699,342 |
| 2013-06-28 | 2013-06-26 | 7.418 | 27,730,926 | +601,708 | 1.92% | 205,714,942 |
| 2013-06-27 | 2013-06-25 | 7.054 | 27,129,218 | -162,175 | 1.87% | 191,358,784 |
| 2013-06-26 | 2013-06-24 | 6.917 | 27,291,393 | -463,354 | 1.89% | 188,770,824 |
| 2013-06-25 | 2013-06-21 | 7.042 | 27,754,747 | -21,149 | 1.92% | 195,454,748 |
| 2013-06-24 | 2013-06-20 | 6.962 | 27,775,896 | -47,672 | 1.92% | 193,388,108 |
| 2013-06-21 | 2013-06-19 | 7.190 | 27,823,568 | +151,906 | 1.92% | 200,061,103 |
| 2013-06-20 | 2013-06-18 | 7.293 | 27,671,662 | -2,404,305 | 1.91% | 201,806,753 |
| 2013-06-19 | 2013-06-17 | 7.247 | 30,075,967 | +237,120 | 2.08% | 217,970,235 |
| 2013-06-18 | 2013-06-14 | 7.282 | 29,838,847 | +394,699 | 2.06% | 217,271,805 |
| 2013-06-17 | 2013-06-13 | 7.247 | 29,444,148 | +176,390 | 2.03% | 213,391,239 |
| 2013-06-14 | 2013-06-11 | 7.498 | 29,267,758 | -230,766 | 2.02% | 219,450,122 |
| 2013-06-13 | 2013-06-10 | 7.874 | 29,498,524 | +105,376 | 2.04% | 232,273,044 |
| 2013-06-11 | 2013-06-07 | 7.931 | 29,393,148 | +9,708 | 2.03% | 233,118,005 |
| 2013-06-10 | 2013-06-06 | 8.056 | 29,383,440 | -26,327 | 2.03% | 236,724,130 |
| 2013-06-07 | 2013-06-05 | 8.148 | 29,409,767 | -7,021 | 2.03% | 239,617,263 |
| 2013-06-06 | 2013-06-04 | 8.159 | 29,416,788 | -232,818 | 2.03% | 240,009,676 |
| 2013-06-05 | 2013-06-03 | 7.999 | 29,649,606 | -181,077 | 2.05% | 237,179,154 |
| 2013-06-04 | 2013-05-31 | 8.034 | 29,830,683 | +626,475 | 2.06% | 239,647,439 |
| 2013-06-03 | 2013-05-30 | 7.931 | 29,204,208 | -236,289 | 2.02% | 231,619,516 |
| 2013-05-31 | 2013-05-29 | 7.977 | 29,440,497 | +661,685 | 2.03% | 234,835,449 |
| 2013-05-30 | 2013-05-28 | 8.034 | 28,778,812 | -44,493 | 1.99% | 231,197,140 |
| 2013-05-29 | 2013-05-27 | 7.942 | 28,823,305 | +704,685 | 1.99% | 228,927,008 |
| 2013-05-28 | 2013-05-24 | 8.102 | 28,118,620 | -46,599 | 1.94% | 227,815,926 |
| 2013-05-27 | 2013-05-23 | 8.273 | 28,165,219 | -609,450 | 1.95% | 233,007,677 |
| 2013-05-24 | 2013-05-22 | 8.808 | 28,774,669 | +845,623 | 1.99% | 253,460,512 |
| 2013-05-23 | 2013-05-21 | 8.888 | 27,929,046 | -100,043 | 1.93% | 248,239,668 |
| 2013-05-22 | 2013-05-20 | 8.877 | 28,029,089 | +236,943 | 1.94% | 248,809,477 |
| 2013-05-21 | 2013-05-16 | 8.808 | 27,792,146 | -399,069 | 1.92% | 244,805,998 |
| 2013-05-20 | 2013-05-15 | 9.173 | 28,191,215 | +847,728 | 1.95% | 258,600,971 |
| 2013-05-16 | 2013-05-14 | 9.459 | 27,343,487 | -63,184 | 1.89% | 258,645,341 |
| 2013-05-15 | 2013-05-13 | 9.701 | 27,406,671 | +241,418 | 1.89% | 265,874,070 |
| 2013-05-14 | 2013-05-10 | 9.747 | 27,165,253 | +104,158 | 1.90% | 264,783,990 |
| 2013-05-13 | 2013-05-09 | 9.690 | 27,061,095 | -18,955 | 1.89% | 262,209,829 |
| 2013-05-10 | 2013-05-08 | 9.597 | 27,080,050 | -116,305 | 1.89% | 259,897,480 |
| 2013-05-09 | 2013-05-07 | 9.620 | 27,196,355 | -223,930 | 1.90% | 261,640,387 |
| 2013-05-08 | 2013-05-06 | 9.586 | 27,420,285 | -80,719 | 1.92% | 262,846,922 |
| 2013-05-07 | 2013-05-03 | 9.528 | 27,501,004 | -74,643 | 1.92% | 262,036,424 |
| 2013-05-06 | 2013-05-02 | 9.402 | 27,575,647 | -607,215 | 1.93% | 259,252,812 |
| 2013-05-03 | 2013-04-30 | 9.309 | 28,182,862 | -305,569 | 1.97% | 262,363,889 |
| 2013-05-02 | 2013-04-29 | 8.952 | 28,488,431 | -723,867 | 1.99% | 255,033,455 |
| 2013-04-30 | 2013-04-26 | 9.206 | 29,212,298 | -708,243 | 2.04% | 268,918,145 |
| 2013-04-29 | 2013-04-25 | 9.367 | 29,920,541 | -460,011 | 2.09% | 280,264,179 |
| 2013-04-26 | 2013-04-24 | 9.459 | 30,380,552 | -385,368 | 2.12% | 287,373,305 |
| 2013-04-25 | 2013-04-23 | 9.275 | 30,765,920 | +8,679 | 2.15% | 285,347,053 |
| 2013-04-24 | 2013-04-22 | 9.632 | 30,757,241 | +805,454 | 2.15% | 296,251,978 |
| 2013-04-23 | 2013-04-19 | 9.667 | 29,951,787 | +18,279 | 2.09% | 289,529,156 |
| 2013-04-22 | 2013-04-18 | 9.678 | 29,933,508 | +145,815 | 2.09% | 289,697,340 |
| 2013-04-19 | 2013-04-17 | 10.047 | 29,787,693 | -143,211 | 2.08% | 299,268,467 |
| 2013-04-18 | 2013-04-16 | 10.047 | 29,930,904 | +243,806 | 2.09% | 300,707,267 |
| 2013-04-17 | 2013-04-15 | 10.934 | 29,687,098 | +89,138 | 2.07% | 324,594,804 |
| 2013-04-16 | 2013-04-12 | 11.337 | 29,597,960 | -6,197 | 2.07% | 335,555,593 |
| 2013-04-15 | 2013-04-11 | 11.395 | 29,604,157 | +810,921 | 2.07% | 337,331,266 |
| 2013-04-12 | 2013-04-10 | 11.130 | 28,793,236 | +5,208 | 2.01% | 320,461,018 |
| 2013-04-11 | 2013-04-09 | 11.637 | 28,788,028 | -210,043 | 2.01% | 334,996,983 |
| 2013-04-10 | 2013-04-08 | 11.383 | 28,998,071 | +316,747 | 2.03% | 330,090,981 |
| 2013-04-09 | 2013-04-05 | 10.957 | 28,681,324 | +12,499 | 2.00% | 314,258,706 |
| 2013-04-08 | 2013-04-03 | 11.545 | 28,668,825 | +479,974 | 2.00% | 330,967,402 |
| 2013-04-05 | 2013-04-02 | 11.464 | 28,188,851 | +349,782 | 1.97% | 323,152,902 |
| 2013-04-03 | 2013-03-28 | 11.233 | 27,839,069 | -145,815 | 1.95% | 312,728,116 |
| 2013-03-28 | 2013-03-26 | 11.210 | 27,984,884 | +293,365 | 1.96% | 313,721,264 |
| 2013-03-27 | 2013-03-25 | 11.084 | 27,691,519 | +367,141 | 1.94% | 306,923,016 |
| 2013-03-26 | 2013-03-22 | 11.153 | 27,324,378 | +445,256 | 1.91% | 304,742,655 |
| 2013-03-25 | 2013-03-21 | 10.980 | 26,879,122 | -87,662 | 1.88% | 295,131,513 |
| 2013-03-22 | 2013-03-20 | 10.796 | 26,966,784 | -400,991 | 1.88% | 291,122,889 |
| 2013-03-21 | 2013-03-19 | 10.657 | 27,367,775 | -104,153 | 1.91% | 291,668,030 |
| 2013-03-20 | 2013-03-18 | 10.646 | 27,471,928 | -337,092 | 1.92% | 292,461,509 |
| 2013-03-19 | 2013-03-15 | 10.945 | 27,809,020 | +401,007 | 1.94% | 304,380,548 |
| 2013-03-18 | 2013-03-14 | 11.026 | 27,408,013 | -69,436 | 1.92% | 302,201,833 |
| 2013-03-14 | 2013-03-12 | 10.945 | 27,477,449 | -2,169,863 | 1.92% | 300,751,375 |
| 2013-03-13 | 2013-03-11 | 10.934 | 29,647,312 | +141,475 | 2.07% | 324,159,789 |
| 2013-03-12 | 2013-03-08 | 11.038 | 29,505,837 | +272,535 | 2.06% | 325,672,474 |
| 2013-03-11 | 2013-03-07 | 10.922 | 29,233,302 | -3,472 | 2.04% | 319,296,248 |
| 2013-03-08 | 2013-03-06 | 11.268 | 29,236,774 | -187,476 | 2.04% | 329,439,682 |
| 2013-03-07 | 2013-03-05 | 11.003 | 29,424,250 | +29,510 | 2.06% | 323,754,921 |
| 2013-03-06 | 2013-03-04 | 10.577 | 29,394,740 | +22,567 | 2.05% | 310,899,418 |
| 2013-03-05 | 2013-03-01 | 10.542 | 29,372,173 | -2,253,187 | 2.05% | 309,645,503 |
| 2013-03-04 | 2013-02-28 | 10.750 | 31,625,360 | +1,715,060 | 2.21% | 339,957,578 |
| 2013-03-01 | 2013-02-27 | 10.703 | 29,910,300 | +937,381 | 2.09% | 320,143,057 |
| 2013-02-28 | 2013-02-26 | 10.634 | 28,972,919 | +928,615 | 2.02% | 308,106,995 |
| 2013-02-27 | 2013-02-25 | 11.130 | 28,044,304 | +191,643 | 1.96% | 312,125,606 |
| 2013-02-26 | 2013-02-22 | 11.015 | 27,852,661 | +85,058 | 1.95% | 306,783,636 |
| 2013-02-25 | 2013-02-21 | 11.153 | 27,767,603 | -2,265,207 | 1.94% | 309,685,844 |
| 2013-02-22 | 2013-02-20 | 11.913 | 30,032,810 | -729,504 | 2.10% | 357,786,634 |
| 2013-02-21 | 2013-02-19 | 11.959 | 30,762,314 | -31,246 | 2.15% | 367,895,063 |
| 2013-02-20 | 2013-02-18 | 11.798 | 30,793,560 | +406,824 | 2.15% | 363,301,727 |
| 2013-02-19 | 2013-02-15 | 12.259 | 30,386,736 | +510,351 | 2.12% | 372,506,012 |
| 2013-02-18 | 2013-02-14 | 12.213 | 29,876,385 | +19,095 | 2.09% | 364,872,824 |
| 2013-02-15 | 2013-02-08 | 12.420 | 29,857,290 | +6,076 | 2.09% | 370,831,615 |
| 2013-02-14 | 2013-02-07 | 11.959 | 29,851,214 | +180,533 | 2.09% | 356,998,965 |
| 2013-02-08 | 2013-02-06 | 12.374 | 29,670,681 | +203,099 | 2.07% | 367,146,507 |
| 2013-02-07 | 2013-02-05 | 12.259 | 29,467,582 | +86,794 | 2.06% | 361,238,254 |
| 2013-02-06 | 2013-02-04 | 12.098 | 29,380,788 | +339,107 | 2.05% | 355,435,125 |
| 2013-02-05 | 2013-02-01 | 11.683 | 29,041,681 | +17,358 | 2.03% | 339,287,071 |
| 2013-02-04 | 2013-01-31 | 11.510 | 29,024,323 | +53,813 | 2.03% | 334,068,242 |
| 2013-01-31 | 2013-01-29 | 11.498 | 28,970,510 | -211,779 | 2.02% | 333,115,075 |
| 2013-01-29 | 2013-01-25 | 11.280 | 29,182,289 | -52,076 | 2.04% | 329,161,969 |
| 2013-01-28 | 2013-01-24 | 11.545 | 29,234,365 | +30,031 | 2.04% | 337,496,281 |
| 2013-01-25 | 2013-01-23 | 11.867 | 29,204,334 | -466,955 | 2.04% | 346,570,934 |
| 2013-01-24 | 2013-01-22 | 11.752 | 29,671,289 | +164,910 | 2.07% | 348,693,772 |
| 2013-01-23 | 2013-01-21 | 11.867 | 29,506,379 | -154,495 | 2.06% | 350,155,334 |
| 2013-01-22 | 2013-01-18 | 11.959 | 29,660,874 | +17,359 | 2.07% | 354,722,636 |
| 2013-01-21 | 2013-01-17 | 11.913 | 29,643,515 | -118,040 | 2.07% | 353,148,888 |
| 2013-01-18 | 2013-01-16 | 11.660 | 29,761,555 | -116,305 | 2.08% | 347,011,395 |
| 2013-01-17 | 2013-01-15 | 11.660 | 29,877,860 | -161,438 | 2.09% | 348,367,479 |
| 2013-01-16 | 2013-01-14 | 11.844 | 30,039,298 | -251,704 | 2.10% | 355,787,347 |
| 2013-01-15 | 2013-01-11 | 11.545 | 30,291,002 | -522,123 | 2.12% | 349,694,633 |
| 2013-01-14 | 2013-01-10 | 12.098 | 30,813,125 | +200,633 | 2.15% | 372,762,873 |
| 2013-01-11 | 2013-01-09 | 12.489 | 30,612,492 | -262,119 | 2.14% | 382,327,531 |
| 2013-01-10 | 2013-01-08 | 12.374 | 30,874,611 | +230,873 | 2.16% | 382,043,998 |
| 2013-01-09 | 2013-01-07 | 12.351 | 30,643,738 | +24,303 | 2.14% | 378,481,042 |
| 2013-01-08 | 2013-01-04 | 12.628 | 30,619,435 | -555,485 | 2.14% | 386,647,612 |
| 2013-01-07 | 2013-01-03 | 12.858 | 31,174,920 | -1,486,333 | 2.18% | 400,845,625 |
| 2013-01-04 | 2013-01-02 | 12.835 | 32,661,253 | +588,467 | 2.28% | 419,204,212 |
| 2013-01-03 | 2012-12-31 | 12.236 | 32,072,786 | -516,211 | 2.24% | 392,435,971 |
| 2013-01-02 | 2012-12-27 | 12.213 | 32,588,997 | -116,304 | 2.28% | 398,001,276 |
| 2012-12-28 | 2012-12-24 | 12.351 | 32,705,301 | -369,836 | 2.29% | 403,943,423 |
| 2012-12-27 | 2012-12-20 | 12.190 | 33,075,137 | +107,278 | 2.31% | 403,176,235 |
| 2012-12-21 | 2012-12-19 | 12.098 | 32,967,859 | +185,268 | 2.30% | 398,829,844 |
| 2012-12-20 | 2012-12-18 | 11.959 | 32,782,591 | -4,934 | 2.29% | 392,056,117 |
| 2012-12-19 | 2012-12-17 | 11.775 | 32,787,525 | +87,081 | 2.29% | 386,070,960 |
| 2012-12-18 | 2012-12-14 | 11.752 | 32,700,444 | +27,774 | 2.29% | 384,292,073 |
| 2012-12-17 | 2012-12-13 | 12.098 | 32,672,670 | +1,319,452 | 2.28% | 395,258,784 |
| 2012-12-14 | 2012-12-12 | 11.913 | 31,353,218 | -622,959 | 2.19% | 373,516,908 |
| 2012-12-13 | 2012-12-11 | 11.936 | 31,976,177 | +388,334 | 2.24% | 381,675,163 |
| 2012-12-12 | 2012-12-10 | 12.051 | 31,587,843 | -347,523 | 2.21% | 380,679,299 |
| 2012-12-11 | 2012-12-07 | 11.637 | 31,935,366 | -129,592 | 2.23% | 371,621,538 |
| 2012-12-10 | 2012-12-06 | 11.752 | 32,064,958 | +342,238 | 2.24% | 376,823,911 |
| 2012-12-07 | 2012-12-05 | 11.545 | 31,722,720 | -242,881 | 2.22% | 366,223,109 |
| 2012-12-06 | 2012-12-04 | 11.406 | 31,965,601 | +108,023 | 2.23% | 364,607,564 |
| 2012-12-05 | 2012-12-03 | 11.545 | 31,857,578 | +705,012 | 2.23% | 367,779,978 |
| 2012-12-04 | 2012-11-30 | 11.752 | 31,152,566 | -816,910 | 2.18% | 366,101,579 |
| 2012-12-03 | 2012-11-29 | 11.441 | 31,969,476 | +34,717 | 2.24% | 365,756,769 |
| 2012-11-30 | 2012-11-28 | 10.945 | 31,934,759 | -64,658 | 2.23% | 349,538,368 |
| 2012-11-29 | 2012-11-27 | 10.830 | 31,999,417 | +1,255,195 | 2.24% | 346,559,274 |
| 2012-11-28 | 2012-11-26 | 11.015 | 30,744,222 | +445,467 | 2.15% | 338,632,787 |
| 2012-11-27 | 2012-11-23 | 10.773 | 30,298,755 | +304,438 | 2.12% | 326,395,377 |
| 2012-11-26 | 2012-11-22 | 10.634 | 29,994,317 | -109,362 | 2.10% | 318,968,858 |
| 2012-11-23 | 2012-11-21 | 10.600 | 30,103,679 | +21,262 | 2.11% | 319,091,332 |
| 2012-11-22 | 2012-11-20 | 10.438 | 30,082,417 | -368,009 | 2.10% | 314,013,652 |
| 2012-11-21 | 2012-11-19 | 10.415 | 30,450,426 | -27,775 | 2.13% | 317,153,427 |
| 2012-11-20 | 2012-11-16 | 10.381 | 30,478,201 | -554,617 | 2.13% | 316,389,254 |
| 2012-11-19 | 2012-11-15 | 10.611 | 31,032,818 | +52,077 | 2.17% | 329,297,512 |
| 2012-11-16 | 2012-11-14 | 10.611 | 30,980,741 | +276,961 | 2.17% | 328,744,909 |
| 2012-11-15 | 2012-11-13 | 10.254 | 30,703,780 | +177,732 | 2.15% | 314,839,676 |
| 2012-11-14 | 2012-11-12 | 10.012 | 30,526,048 | +197,914 | 2.13% | 305,631,396 |
| 2012-11-13 | 2012-11-09 | 10.001 | 30,328,134 | +198,016 | 2.12% | 303,300,426 |
| 2012-11-12 | 2012-11-08 | 10.081 | 30,130,118 | -295,051 | 2.11% | 303,750,143 |
| 2012-11-09 | 2012-11-07 | 10.358 | 30,425,169 | -108,297 | 2.13% | 315,137,653 |
| 2012-11-08 | 2012-11-06 | 10.519 | 30,533,466 | -2,001,561 | 2.14% | 321,184,434 |
| 2012-11-07 | 2012-11-05 | 10.980 | 32,535,027 | -633,139 | 2.28% | 357,233,088 |
| 2012-11-06 | 2012-11-02 | 11.107 | 33,168,166 | +361,139 | 2.32% | 368,388,528 |
| 2012-11-05 | 2012-11-01 | 10.577 | 32,807,027 | -867,379 | 2.29% | 346,990,163 |
| 2012-11-02 | 2012-10-31 | 10.773 | 33,674,406 | +865,974 | 2.36% | 362,759,805 |
| 2012-11-01 | 2012-10-30 | 10.058 | 32,808,432 | -22,159 | 2.29% | 329,994,973 |
| 2012-10-31 | 2012-10-29 | 9.943 | 32,830,591 | +34,883 | 2.30% | 326,435,289 |
| 2012-10-30 | 2012-10-26 | 10.047 | 32,795,708 | -1,184,287 | 2.29% | 329,489,137 |
| 2012-10-29 | 2012-10-25 | 9.978 | 33,979,995 | +161,255 | 2.38% | 339,038,336 |
| 2012-10-26 | 2012-10-24 | 10.070 | 33,818,740 | -1,411,566 | 2.37% | 340,546,531 |
| 2012-10-25 | 2012-10-22 | 9.920 | 35,230,306 | -529,249 | 2.46% | 349,483,899 |
| 2012-10-24 | 2012-10-19 | 9.874 | 35,759,555 | +659,638 | 2.50% | 353,086,028 |
| 2012-10-22 | 2012-10-18 | 9.540 | 35,099,917 | +124,984 | 2.45% | 334,845,164 |
| 2012-10-19 | 2012-10-17 | 9.436 | 34,974,933 | -213,514 | 2.45% | 330,026,184 |
| 2012-10-18 | 2012-10-16 | 9.332 | 35,188,447 | +354,121 | 2.46% | 328,392,118 |
| 2012-10-17 | 2012-10-15 | 9.678 | 34,834,326 | +432,237 | 2.44% | 337,127,596 |
| 2012-10-16 | 2012-10-12 | 9.770 | 34,402,089 | -85,232 | 2.41% | 336,115,293 |
| 2012-10-15 | 2012-10-11 | 9.690 | 34,487,321 | -523,631 | 2.41% | 334,166,616 |
| 2012-10-12 | 2012-10-10 | 9.402 | 35,010,952 | -288,766 | 2.45% | 329,155,930 |
| 2012-10-11 | 2012-10-09 | 9.390 | 35,299,718 | -85,058 | 2.47% | 331,464,063 |
| 2012-10-09 | 2012-10-05 | 9.344 | 35,384,776 | -34,718 | 2.47% | 330,632,020 |
| 2012-10-08 | 2012-10-04 | 8.987 | 35,419,494 | +348,914 | 2.48% | 318,305,806 |
| 2012-10-05 | 2012-10-03 | 9.528 | 35,070,580 | +560,692 | 2.45% | 334,161,232 |
| 2012-10-04 | 2012-09-28 | 8.964 | 34,509,888 | -17,358 | 2.41% | 309,336,204 |
| 2012-10-03 | 2012-09-27 | 8.768 | 34,527,246 | -545,070 | 2.41% | 302,729,122 |
| 2012-09-28 | 2012-09-26 | 8.941 | 35,072,316 | +116,486 | 2.45% | 313,569,470 |
| 2012-09-27 | 2012-09-25 | 8.941 | 34,955,830 | -238,846 | 2.44% | 312,528,009 |
| 2012-09-26 | 2012-09-24 | 8.676 | 35,194,676 | +141,042 | 2.46% | 305,337,083 |
| 2012-09-25 | 2012-09-21 | 9.067 | 35,053,634 | +747,280 | 2.45% | 317,845,001 |
| 2012-09-24 | 2012-09-20 | 8.895 | 34,306,354 | -130,192 | 2.40% | 305,140,231 |
| 2012-09-21 | 2012-09-19 | 9.102 | 34,436,546 | -17,359 | 2.41% | 313,439,901 |
| 2012-09-20 | 2012-09-18 | 8.998 | 34,453,905 | +8,679 | 2.41% | 310,025,268 |
| 2012-09-19 | 2012-09-17 | 9.113 | 34,445,226 | -19,094 | 2.41% | 313,915,765 |
| 2012-09-18 | 2012-09-14 | 9.113 | 34,464,320 | -8,680 | 2.41% | 314,089,778 |
| 2012-09-17 | 2012-09-13 | 9.010 | 34,473,000 | +1,736 | 2.41% | 310,594,269 |
| 2012-09-14 | 2012-09-12 | 8.998 | 34,471,264 | -279,565 | 2.41% | 310,181,468 |
| 2012-09-13 | 2012-09-11 | 8.918 | 34,750,829 | -264,029 | 2.43% | 309,894,405 |
| 2012-09-12 | 2012-09-10 | 8.906 | 35,014,858 | -499,937 | 2.45% | 311,845,491 |
| 2012-09-11 | 2012-09-07 | 8.941 | 35,514,795 | +5,208 | 2.48% | 317,525,522 |
| 2012-09-10 | 2012-09-06 | 8.722 | 35,509,587 | -60,756 | 2.48% | 309,705,634 |
| 2012-09-07 | 2012-09-05 | 8.746 | 35,570,343 | -399,255 | 2.49% | 311,099,976 |
| 2012-09-06 | 2012-09-04 | 8.944 | 35,969,598 | +431,635 | 2.52% | 321,722,629 |
| 2012-09-05 | 2012-09-03 | 8.944 | 35,537,963 | +81,720 | 2.52% | 317,861,959 |
| 2012-09-04 | 2012-08-31 | 9.049 | 35,456,243 | +6,860 | 2.51% | 320,852,256 |
| 2012-09-03 | 2012-08-30 | 9.108 | 35,449,383 | +25,726 | 2.51% | 322,857,125 |
| 2012-08-31 | 2012-08-29 | 9.271 | 35,423,657 | +28,299 | 2.51% | 328,406,076 |
| 2012-08-30 | 2012-08-28 | 9.387 | 35,395,358 | -199,119 | 2.51% | 332,271,315 |
| 2012-08-29 | 2012-08-27 | 9.341 | 35,594,477 | -41,161 | 2.52% | 332,480,204 |
| 2012-08-28 | 2012-08-24 | 9.154 | 35,635,638 | -125,200 | 2.52% | 326,215,698 |
| 2012-08-27 | 2012-08-23 | 9.189 | 35,760,838 | -440,862 | 2.53% | 328,612,868 |
| 2012-08-24 | 2012-08-22 | 9.189 | 36,201,700 | -1,667,997 | 2.56% | 332,664,029 |
| 2012-08-23 | 2012-08-21 | 9.527 | 37,869,697 | -312,141 | 2.68% | 360,798,354 |
| 2012-08-22 | 2012-08-20 | 9.831 | 38,181,838 | +291,560 | 2.70% | 375,348,830 |
| 2012-08-21 | 2012-08-17 | 9.982 | 37,890,278 | +1,352,518 | 2.68% | 378,226,729 |
| 2012-08-20 | 2012-08-16 | 9.574 | 36,537,760 | -1,308,591 | 2.59% | 349,812,832 |
| 2012-08-17 | 2012-08-15 | 8.851 | 37,846,351 | -258,974 | 2.68% | 334,978,127 |
| 2012-08-16 | 2012-08-14 | 8.933 | 38,105,325 | -181,796 | 2.70% | 340,380,836 |
| 2012-08-15 | 2012-08-13 | 8.933 | 38,287,121 | -16,477 | 2.71% | 342,004,753 |
| 2012-08-13 | 2012-08-09 | 9.073 | 38,303,598 | -716,625 | 2.71% | 347,512,018 |
| 2012-08-10 | 2012-08-08 | 9.178 | 39,020,223 | -62,613 | 2.76% | 358,108,921 |
| 2012-08-09 | 2012-08-07 | 9.726 | 39,082,836 | +215,919 | 2.77% | 380,104,299 |
| 2012-08-08 | 2012-08-06 | 9.259 | 38,866,917 | -161,215 | 2.75% | 359,874,650 |
| 2012-08-07 | 2012-08-03 | 8.746 | 39,028,132 | -21,353 | 2.76% | 341,341,969 |
| 2012-08-06 | 2012-08-02 | 8.839 | 39,049,485 | -810,126 | 2.76% | 345,171,696 |
| 2012-08-03 | 2012-08-01 | 8.874 | 39,859,611 | -301,725 | 2.82% | 353,727,132 |
| 2012-08-02 | 2012-07-31 | 9.049 | 40,161,336 | -19,723 | 2.84% | 363,429,799 |
| 2012-08-01 | 2012-07-30 | 8.863 | 40,181,059 | -30,614 | 2.84% | 356,111,199 |
| 2012-07-31 | 2012-07-27 | 8.291 | 40,211,673 | -758,145 | 2.85% | 333,405,227 |
| 2012-07-30 | 2012-07-26 | 8.221 | 40,969,818 | -108,049 | 2.90% | 336,824,607 |
| 2012-07-27 | 2012-07-25 | 8.280 | 41,077,867 | -2,732,090 | 2.91% | 340,108,036 |
| 2012-07-26 | 2012-07-24 | 8.198 | 43,809,957 | -145,266 | 3.10% | 359,152,433 |
| 2012-07-25 | 2012-07-23 | 8.186 | 43,955,223 | +1,513,396 | 3.11% | 359,830,739 |
| 2012-07-24 | 2012-07-20 | 8.011 | 42,441,827 | -936,680 | 3.00% | 340,017,656 |
| 2012-07-23 | 2012-07-19 | 7.778 | 43,378,507 | -1,626,202 | 3.07% | 337,404,674 |
| 2012-07-20 | 2012-07-18 | 8.116 | 45,004,709 | -156,071 | 3.19% | 365,273,241 |
| 2012-07-19 | 2012-07-17 | 8.221 | 45,160,780 | -609,041 | 3.20% | 371,279,706 |
| 2012-07-18 | 2012-07-16 | 8.221 | 45,769,821 | +33,587 | 3.24% | 376,286,807 |
| 2012-07-17 | 2012-07-13 | 8.455 | 45,736,234 | -359,958 | 3.24% | 386,677,648 |
| 2012-07-16 | 2012-07-12 | 8.874 | 46,096,192 | -1,067,799 | 3.26% | 409,072,578 |
| 2012-07-13 | 2012-07-11 | 9.294 | 47,163,991 | -3,504,897 | 3.34% | 438,348,505 |
| 2012-07-12 | 2012-07-10 | 9.702 | 50,668,888 | -996,798 | 3.59% | 491,603,946 |
| 2012-07-11 | 2012-07-09 | 9.877 | 51,665,686 | -5,145 | 3.66% | 510,312,576 |
| 2012-07-10 | 2012-07-06 | 10.145 | 51,670,831 | +282,984 | 3.66% | 524,222,141 |
| 2012-07-09 | 2012-07-05 | 9.994 | 51,387,847 | -908,076 | 3.64% | 513,560,845 |
| 2012-07-06 | 2012-07-04 | 9.924 | 52,295,923 | -898,691 | 3.70% | 518,976,931 |
| 2012-07-05 | 2012-07-03 | 9.352 | 53,194,614 | +111,479 | 3.77% | 497,499,548 |
| 2012-07-04 | 2012-06-29 | 9.119 | 53,083,135 | +147,495 | 3.76% | 484,076,475 |
| 2012-07-03 | 2012-06-28 | 9.259 | 52,935,640 | -72,440 | 3.75% | 490,139,080 |
| 2012-06-29 | 2012-06-27 | 9.294 | 53,008,080 | -900,840 | 3.75% | 492,664,258 |
| 2012-06-28 | 2012-06-26 | 9.247 | 53,908,920 | -126,074 | 3.82% | 498,522,173 |
| 2012-06-27 | 2012-06-25 | 9.236 | 54,034,994 | -108,049 | 3.83% | 499,057,917 |
| 2012-06-26 | 2012-06-22 | 9.096 | 54,143,043 | -182,225 | 3.83% | 492,479,236 |
| 2012-06-25 | 2012-06-21 | 9.282 | 54,325,268 | -632,857 | 3.85% | 504,272,873 |
| 2012-06-22 | 2012-06-20 | 9.154 | 54,958,125 | -1,680,704 | 3.89% | 503,097,576 |
| 2012-06-21 | 2012-06-19 | 9.294 | 56,638,829 | +366,083 | 4.01% | 526,408,930 |
| 2012-06-20 | 2012-06-18 | 9.317 | 56,272,746 | -341,441 | 3.98% | 524,318,943 |
| 2012-06-19 | 2012-06-15 | 9.387 | 56,614,187 | -746,618 | 4.01% | 531,461,509 |
| 2012-06-18 | 2012-06-14 | 9.387 | 57,360,805 | +850,834 | 4.06% | 538,470,330 |
| 2012-06-15 | 2012-06-13 | 9.667 | 56,509,971 | -204,092 | 4.00% | 546,298,837 |
| 2012-06-14 | 2012-06-12 | 10.029 | 56,714,063 | -17,151 | 4.01% | 568,774,180 |
| 2012-06-13 | 2012-06-11 | 10.367 | 56,731,214 | -589,981 | 4.02% | 588,131,579 |
| 2012-06-12 | 2012-06-08 | 10.110 | 57,321,195 | +121,770 | 4.06% | 579,542,105 |
| 2012-06-11 | 2012-06-07 | 10.005 | 57,199,425 | +492,222 | 4.05% | 572,307,730 |
| 2012-06-08 | 2012-06-06 | 9.842 | 56,707,203 | +637,063 | 4.01% | 558,124,817 |
| 2012-06-07 | 2012-06-05 | 9.656 | 56,070,140 | +19,266 | 3.97% | 541,393,002 |
| 2012-06-06 | 2012-06-04 | 9.632 | 56,050,874 | -24,693 | 3.97% | 539,899,713 |
| 2012-06-05 | 2012-06-01 | 10.005 | 56,075,567 | +907,095 | 3.97% | 561,062,990 |
| 2012-06-04 | 2012-05-31 | 9.749 | 55,168,472 | -174,689 | 3.91% | 537,833,554 |
| 2012-06-01 | 2012-05-30 | 9.621 | 55,343,161 | -928,276 | 3.92% | 532,437,420 |
| 2012-05-31 | 2012-05-29 | 9.982 | 56,271,437 | -269,518 | 3.98% | 561,710,356 |
| 2012-05-30 | 2012-05-28 | 9.866 | 56,540,955 | +78,036 | 4.00% | 557,807,261 |
| 2012-05-29 | 2012-05-25 | 9.842 | 56,462,919 | +20,237 | 4.00% | 555,720,520 |
| 2012-05-28 | 2012-05-24 | 9.726 | 56,442,682 | -1,568,422 | 4.00% | 548,939,337 |
| 2012-05-25 | 2012-05-23 | 10.367 | 58,011,104 | -468,640 | 4.11% | 601,400,178 |
| 2012-05-24 | 2012-05-22 | 10.612 | 58,479,744 | -237,792 | 4.14% | 620,579,630 |
| 2012-05-23 | 2012-05-21 | 10.705 | 58,717,536 | +888,657 | 4.16% | 628,580,877 |
| 2012-05-22 | 2012-05-18 | 10.309 | 57,828,879 | +106,231 | 4.09% | 596,139,226 |
| 2012-05-21 | 2012-05-17 | 10.495 | 57,722,648 | -878,488 | 4.09% | 605,814,154 |
| 2012-05-18 | 2012-05-16 | 10.612 | 58,601,136 | -264,977 | 4.15% | 621,867,826 |
| 2012-05-17 | 2012-05-15 | 10.985 | 58,866,113 | -284,774 | 4.17% | 646,646,488 |
| 2012-05-16 | 2012-05-14 | 10.892 | 59,150,887 | -536,327 | 4.19% | 644,256,484 |
| 2012-05-15 | 2012-05-11 | 11.545 | 59,687,214 | +1,745,839 | 4.23% | 689,076,062 |
| 2012-05-14 | 2012-05-10 | 11.335 | 57,941,375 | -1,921,150 | 4.10% | 656,758,531 |
| 2012-05-11 | 2012-05-09 | 11.160 | 59,862,525 | +1,229,998 | 4.24% | 668,063,324 |
| 2012-05-10 | 2012-05-08 | 11.603 | 58,632,527 | +146,615 | 4.15% | 680,318,614 |
| 2012-05-09 | 2012-05-07 | 11.941 | 58,485,912 | +583,850 | 4.14% | 698,396,226 |
| 2012-05-08 | 2012-05-04 | 12.734 | 57,902,062 | +883,034 | 4.10% | 737,339,210 |
| 2012-05-07 | 2012-05-03 | 12.618 | 57,019,028 | -1,959,790 | 4.04% | 719,445,219 |
| 2012-05-04 | 2012-05-02 | 12.711 | 58,978,818 | -1,273,710 | 4.18% | 749,675,336 |
| 2012-05-03 | 2012-04-30 | 12.921 | 60,252,528 | -1,505,103 | 4.27% | 778,512,687 |
| 2012-05-02 | 2012-04-27 | 12.478 | 61,757,631 | +198,947 | 4.37% | 770,593,012 |
| 2012-04-30 | 2012-04-26 | 12.793 | 61,558,684 | +1,685,904 | 4.36% | 787,546,732 |
| 2012-04-27 | 2012-04-25 | 12.488 | 59,872,780 | +879,159 | 4.24% | 747,673,610 |
| 2012-04-26 | 2012-04-24 | 12.347 | 58,993,621 | +483,048 | 4.21% | 728,370,695 |
| 2012-04-25 | 2012-04-23 | 12.158 | 58,510,573 | +18,957 | 4.18% | 711,398,592 |
| 2012-04-24 | 2012-04-20 | 12.182 | 58,491,616 | -1,264,762 | 4.18% | 712,543,671 |
| 2012-04-23 | 2012-04-19 | 12.723 | 59,756,378 | -175,190 | 4.27% | 760,273,123 |
| 2012-04-20 | 2012-04-18 | 12.911 | 59,931,568 | -1,468,704 | 4.28% | 773,777,491 |
| 2012-04-19 | 2012-04-17 | 12.558 | 61,400,272 | -25,513 | 4.38% | 771,080,391 |
| 2012-04-18 | 2012-04-16 | 12.793 | 61,425,785 | +2,850,910 | 4.38% | 785,846,498 |
| 2012-04-17 | 2012-04-13 | 13.852 | 58,574,875 | -984,465 | 4.18% | 811,362,203 |
| 2012-04-16 | 2012-04-12 | 13.264 | 59,559,340 | +497,079 | 4.25% | 789,981,803 |
| 2012-04-13 | 2012-04-11 | 13.005 | 59,062,261 | -707,478 | 4.23% | 768,109,801 |
| 2012-04-12 | 2012-04-10 | 12.982 | 59,769,739 | -496,655 | 4.28% | 775,904,989 |
| 2012-04-11 | 2012-04-05 | 12.887 | 60,266,394 | +136,977 | 4.32% | 776,683,130 |
| 2012-04-10 | 2012-04-03 | 12.887 | 60,129,417 | +287,711 | 4.31% | 774,917,839 |
| 2012-04-05 | 2012-04-02 | 12.511 | 59,841,706 | -307,346 | 4.28% | 748,692,884 |
| 2012-04-03 | 2012-03-30 | 12.511 | 60,149,052 | -68,439 | 4.31% | 752,538,158 |
| 2012-04-02 | 2012-03-29 | 12.417 | 60,217,491 | +1,130,087 | 4.31% | 747,729,794 |
| 2012-03-30 | 2012-03-28 | 12.699 | 59,087,404 | -575,692 | 4.23% | 750,372,270 |
| 2012-03-29 | 2012-03-27 | 12.817 | 59,663,096 | -84,898 | 4.27% | 764,698,776 |
| 2012-03-28 | 2012-03-26 | 12.558 | 59,747,994 | +845,798 | 4.28% | 750,330,660 |
| 2012-03-27 | 2012-03-23 | 12.464 | 58,902,196 | +146,785 | 4.22% | 734,168,020 |
| 2012-03-26 | 2012-03-22 | 12.158 | 58,755,411 | +1,902,342 | 4.21% | 714,375,446 |
| 2012-03-23 | 2012-03-21 | 11.618 | 56,853,069 | +170,087 | 4.07% | 660,494,141 |
| 2012-03-22 | 2012-03-20 | 11.406 | 56,682,982 | +1,080,153 | 4.06% | 646,520,850 |
| 2012-03-21 | 2012-03-19 | 11.994 | 55,602,829 | +734,679 | 3.98% | 666,891,484 |
| 2012-03-20 | 2012-03-16 | 11.653 | 54,868,150 | +847,332 | 3.93% | 639,369,747 |
| 2012-03-19 | 2012-03-15 | 12.017 | 54,020,818 | -304,286 | 3.87% | 649,187,521 |
| 2012-03-16 | 2012-03-14 | 12.229 | 54,325,104 | -173,489 | 3.89% | 664,342,470 |
| 2012-03-15 | 2012-03-13 | 11.676 | 54,498,593 | -56,129 | 3.90% | 636,345,020 |
| 2012-03-14 | 2012-03-12 | 11.641 | 54,554,722 | +132,389 | 3.91% | 635,075,930 |
| 2012-03-13 | 2012-03-09 | 11.653 | 54,422,333 | +38,208 | 3.90% | 634,174,713 |
| 2012-03-12 | 2012-03-08 | 11.077 | 54,384,125 | -234,326 | 3.90% | 602,394,724 |
| 2012-03-09 | 2012-03-07 | 11.476 | 54,618,451 | -250,831 | 3.91% | 626,826,442 |
| 2012-03-08 | 2012-03-06 | 11.665 | 54,869,282 | -925,899 | 3.93% | 640,028,128 |
| 2012-03-07 | 2012-03-05 | 11.735 | 55,795,181 | +269,852 | 4.00% | 654,764,830 |
| 2012-03-06 | 2012-03-02 | 11.523 | 55,525,329 | -138,617 | 3.98% | 639,845,806 |
| 2012-03-05 | 2012-03-01 | 11.441 | 55,663,946 | +755,187 | 3.99% | 636,861,421 |
| 2012-03-02 | 2012-02-29 | 11.465 | 54,908,759 | +169,133 | 3.93% | 629,512,496 |
| 2012-03-01 | 2012-02-28 | 11.265 | 54,739,626 | +182,715 | 3.92% | 616,631,131 |
| 2012-02-29 | 2012-02-27 | 11.006 | 54,556,911 | -234,278 | 3.91% | 600,459,517 |
| 2012-02-28 | 2012-02-24 | 11.018 | 54,791,189 | -4,767 | 3.93% | 603,682,279 |
| 2012-02-27 | 2012-02-23 | 10.724 | 54,795,956 | -97,759 | 3.93% | 587,626,615 |
| 2012-02-24 | 2012-02-22 | 10.853 | 54,893,715 | +21,050 | 3.93% | 595,775,220 |
| 2012-02-23 | 2012-02-21 | 10.853 | 54,872,665 | +337,123 | 3.93% | 595,546,759 |
| 2012-02-22 | 2012-02-20 | 11.100 | 54,535,542 | -91,380 | 3.91% | 605,354,450 |
| 2012-02-21 | 2012-02-17 | 10.959 | 54,626,922 | +12,501 | 3.91% | 598,660,707 |
| 2012-02-20 | 2012-02-16 | 10.736 | 54,614,421 | -117,144 | 3.91% | 586,322,044 |
| 2012-02-17 | 2012-02-15 | 11.077 | 54,731,565 | +66,334 | 3.92% | 606,243,201 |
| 2012-02-16 | 2012-02-14 | 10.971 | 54,665,231 | +450,858 | 3.92% | 599,723,329 |
| 2012-02-15 | 2012-02-13 | 11.347 | 54,214,373 | +342,437 | 3.88% | 615,176,680 |
| 2012-02-14 | 2012-02-10 | 11.206 | 53,871,936 | +197,928 | 3.86% | 603,689,462 |
| 2012-02-13 | 2012-02-09 | 11.523 | 53,674,008 | +239,197 | 3.85% | 618,512,119 |
| 2012-02-10 | 2012-02-08 | 11.453 | 53,434,811 | -263,010 | 3.83% | 611,985,801 |
| 2012-02-09 | 2012-02-07 | 10.877 | 53,697,821 | -550,513 | 3.85% | 584,058,713 |
| 2012-02-08 | 2012-02-06 | 11.159 | 54,248,334 | -117,830 | 3.89% | 605,355,830 |
| 2012-02-07 | 2012-02-03 | 11.629 | 54,366,164 | +680,349 | 3.90% | 632,241,638 |
| 2012-02-06 | 2012-02-02 | 11.429 | 53,685,815 | +331,648 | 3.85% | 613,597,988 |
| 2012-02-03 | 2012-02-01 | 11.147 | 53,354,167 | +496,655 | 3.82% | 594,750,468 |
| 2012-02-02 | 2012-01-31 | 11.759 | 52,857,512 | -141,172 | 3.79% | 621,533,910 |
| 2012-02-01 | 2012-01-30 | 10.912 | 52,998,684 | -272,091 | 3.80% | 578,323,944 |
| 2012-01-31 | 2012-01-27 | 11.312 | 53,270,775 | -1,024,776 | 3.82% | 602,590,386 |
| 2012-01-30 | 2012-01-26 | 11.641 | 54,295,551 | -75,274 | 3.89% | 632,058,900 |
| 2012-01-27 | 2012-01-20 | 10.983 | 54,370,825 | +10,427 | 3.90% | 597,132,777 |
| 2012-01-26 | 2012-01-19 | 11.006 | 54,360,398 | -89,965 | 3.90% | 598,296,673 |
| 2012-01-20 | 2012-01-18 | 10.783 | 54,450,363 | -945,686 | 3.90% | 587,121,827 |
| 2012-01-19 | 2012-01-17 | 10.583 | 55,396,049 | +1,392,176 | 3.97% | 586,245,351 |
| 2012-01-18 | 2012-01-16 | 9.960 | 54,003,873 | +1,526,522 | 3.87% | 537,856,509 |
| 2012-01-17 | 2012-01-13 | 9.466 | 52,477,351 | +123,159 | 3.76% | 496,736,298 |
| 2012-01-16 | 2012-01-12 | 9.689 | 52,354,192 | +128,571 | 3.75% | 507,267,203 |
| 2012-01-13 | 2012-01-11 | 9.724 | 52,225,621 | -90,147 | 3.74% | 507,863,772 |
| 2012-01-12 | 2012-01-10 | 9.583 | 52,315,768 | -467,740 | 3.75% | 501,358,434 |
| 2012-01-11 | 2012-01-09 | 9.525 | 52,783,508 | -312,960 | 3.78% | 502,737,615 |
| 2012-01-10 | 2012-01-06 | 9.583 | 53,096,468 | +42,521 | 3.80% | 508,840,127 |
| 2012-01-09 | 2012-01-05 | 9.807 | 53,053,947 | -68,035 | 3.80% | 520,285,666 |
| 2012-01-06 | 2012-01-04 | 9.889 | 53,121,982 | +28,915 | 3.81% | 525,325,373 |
| 2012-01-05 | 2012-01-03 | 10.159 | 53,093,067 | +78,055 | 3.80% | 539,398,417 |
| 2012-01-04 | 2011-12-30 | 10.171 | 53,015,012 | +61,231 | 3.80% | 539,228,804 |
| 2012-01-03 | 2011-12-29 | 10.089 | 52,953,781 | +71,437 | 3.79% | 534,247,347 |
| 2011-12-30 | 2011-12-28 | 10.183 | 52,882,344 | -1,701 | 3.79% | 538,501,231 |
| 2011-12-29 | 2011-12-23 | 10.195 | 52,884,045 | -290,849 | 3.79% | 539,140,398 |
| 2011-12-28 | 2011-12-22 | 9.877 | 53,174,894 | -11,906 | 3.81% | 525,223,356 |
| 2011-12-23 | 2011-12-21 | 10.077 | 53,186,800 | +312,387 | 3.81% | 535,972,855 |
| 2011-12-22 | 2011-12-20 | 9.948 | 52,874,413 | -55,278 | 3.79% | 525,985,817 |
| 2011-12-21 | 2011-12-19 | 9.677 | 52,929,691 | +488,150 | 3.79% | 512,220,912 |
| 2011-12-20 | 2011-12-16 | 9.913 | 52,441,541 | +66,192 | 3.76% | 519,829,750 |
| 2011-12-19 | 2011-12-15 | 9.783 | 52,375,349 | -257,307 | 3.75% | 512,399,111 |
| 2011-12-16 | 2011-12-14 | 9.889 | 52,632,656 | +93,991 | 3.77% | 520,486,409 |
| 2011-12-15 | 2011-12-13 | 10.207 | 52,538,665 | +767,178 | 3.76% | 536,237,115 |
| 2011-12-14 | 2011-12-12 | 10.324 | 51,771,487 | -74,838 | 3.71% | 534,494,532 |
| 2011-12-13 | 2011-12-09 | 10.136 | 51,846,325 | +85,044 | 3.72% | 525,512,868 |
| 2011-12-12 | 2011-12-08 | 10.548 | 51,761,281 | +53,577 | 3.71% | 545,953,394 |
| 2011-12-09 | 2011-12-07 | 10.583 | 51,707,704 | +280,644 | 3.71% | 547,212,330 |
| 2011-12-08 | 2011-12-06 | 10.642 | 51,427,060 | -32,317 | 3.69% | 547,265,899 |
| 2011-12-07 | 2011-12-05 | 10.324 | 51,459,377 | -549,458 | 3.69% | 531,272,274 |
| 2011-12-06 | 2011-12-02 | 10.689 | 52,008,835 | -532,730 | 3.73% | 555,903,131 |
| 2011-12-05 | 2011-12-01 | 11.077 | 52,541,565 | -1,239,345 | 3.76% | 581,985,305 |
| 2011-12-02 | 2011-11-30 | 10.783 | 53,780,910 | -2,162,117 | 3.85% | 579,903,318 |
| 2011-12-01 | 2011-11-29 | 10.818 | 55,943,027 | +344,402 | 4.01% | 605,190,219 |
| 2011-11-30 | 2011-11-28 | 10.348 | 55,598,625 | -167,711 | 3.98% | 575,313,857 |
| 2011-11-29 | 2011-11-25 | 9.866 | 55,766,336 | -697,309 | 4.00% | 550,164,018 |
| 2011-11-28 | 2011-11-24 | 10.218 | 56,463,645 | -361,128 | 4.05% | 576,961,452 |
| 2011-11-25 | 2011-11-23 | 10.359 | 56,824,773 | +428,620 | 4.07% | 588,669,764 |
| 2011-11-24 | 2011-11-22 | 10.171 | 56,396,153 | -425,393 | 4.05% | 573,619,226 |
| 2011-11-23 | 2011-11-21 | 10.583 | 56,821,546 | +35,893 | 4.08% | 601,331,102 |
| 2011-11-22 | 2011-11-18 | 10.348 | 56,785,653 | -456,135 | 4.08% | 587,596,781 |
| 2011-11-21 | 2011-11-17 | 10.348 | 57,241,788 | +1,059,526 | 4.11% | 592,316,696 |
| 2011-11-18 | 2011-11-16 | 10.148 | 56,182,262 | +1,243,593 | 4.03% | 570,122,430 |
| 2011-11-17 | 2011-11-15 | 9.736 | 54,938,669 | -1,246,996 | 3.94% | 534,892,590 |
| 2011-11-16 | 2011-11-14 | 9.677 | 56,185,665 | +322,400 | 4.03% | 543,730,221 |
| 2011-11-15 | 2011-11-11 | 9.383 | 55,863,265 | +25,428 | 4.01% | 524,188,293 |
| 2011-11-14 | 2011-11-10 | 9.336 | 55,837,837 | -1,217,889 | 4.01% | 521,323,378 |
| 2011-11-11 | 2011-11-09 | 9.713 | 57,055,726 | +841,167 | 4.10% | 554,162,833 |
| 2011-11-10 | 2011-11-08 | 9.866 | 56,214,559 | -413,194 | 4.04% | 554,585,972 |
| 2011-11-09 | 2011-11-07 | 9.877 | 56,627,753 | +63,443 | 4.07% | 559,328,214 |
| 2011-11-08 | 2011-11-04 | 9.760 | 56,564,310 | +786,738 | 4.06% | 552,050,360 |
| 2011-11-07 | 2011-11-03 | 9.525 | 55,777,572 | -569,109 | 4.00% | 531,254,639 |
| 2011-11-04 | 2011-11-02 | 9.501 | 56,346,681 | +138,079 | 4.05% | 535,350,006 |
| 2011-11-03 | 2011-11-01 | 9.407 | 56,208,602 | -346,791 | 4.04% | 528,750,611 |
| 2011-11-02 | 2011-10-31 | 9.689 | 56,555,393 | +45,924 | 4.06% | 547,973,236 |
| 2011-11-01 | 2011-10-28 | 9.760 | 56,509,469 | +260,233 | 4.06% | 551,515,129 |
| 2011-10-31 | 2011-10-27 | 9.760 | 56,249,236 | -190,993 | 4.04% | 548,975,334 |
| 2011-10-28 | 2011-10-26 | 9.619 | 56,440,229 | +242,020 | 4.05% | 542,875,425 |
| 2011-10-27 | 2011-10-25 | 9.383 | 56,198,209 | +58,397 | 4.03% | 527,331,213 |
| 2011-10-26 | 2011-10-24 | 9.383 | 56,139,812 | +232,070 | 4.03% | 526,783,249 |
| 2011-10-25 | 2011-10-21 | 9.207 | 55,907,742 | +592,454 | 4.01% | 514,744,631 |
| 2011-10-24 | 2011-10-20 | 9.172 | 55,315,288 | +35,168 | 3.97% | 507,338,583 |
| 2011-10-21 | 2011-10-19 | 9.289 | 55,280,120 | +408,633 | 3.97% | 513,516,236 |
| 2011-10-20 | 2011-10-18 | 8.843 | 54,871,487 | -327,583 | 3.94% | 485,202,111 |
| 2011-10-19 | 2011-10-17 | 9.231 | 55,199,070 | +124,271 | 3.96% | 509,517,997 |
| 2011-10-18 | 2011-10-14 | 8.843 | 55,074,799 | +676,840 | 3.95% | 486,999,901 |
| 2011-10-17 | 2011-10-13 | 8.560 | 54,397,959 | +433,287 | 3.91% | 465,663,391 |
| 2011-10-14 | 2011-10-12 | 8.208 | 53,964,672 | +13,607 | 3.87% | 442,917,740 |
| 2011-10-13 | 2011-10-11 | 8.149 | 53,951,065 | +25,513 | 3.87% | 439,634,097 |
| 2011-10-12 | 2011-10-10 | 7.972 | 53,925,552 | -86,882 | 3.87% | 429,914,808 |
| 2011-10-11 | 2011-10-07 | 7.902 | 54,012,434 | +458,515 | 3.88% | 426,796,779 |
| 2011-10-10 | 2011-10-06 | 7.702 | 53,553,919 | +1,242,372 | 3.84% | 412,468,387 |
| 2011-10-07 | 2011-10-04 | 7.314 | 52,311,547 | +4,932 | 3.76% | 382,600,964 |
| 2011-10-06 | 2011-10-03 | 7.643 | 52,306,615 | -746,028 | 3.76% | 399,786,462 |
| 2011-10-04 | 2011-09-30 | 8.219 | 53,052,643 | +112,466 | 3.81% | 436,056,045 |
| 2011-10-03 | 2011-09-28 | 8.113 | 52,940,177 | -238,359 | 3.80% | 429,529,099 |
| 2011-09-30 | 2011-09-27 | 7.996 | 53,178,536 | +327,469 | 3.82% | 425,209,933 |
| 2011-09-28 | 2011-09-26 | 7.396 | 52,851,067 | -428,824 | 3.79% | 390,897,161 |
| 2011-09-27 | 2011-09-23 | 8.078 | 53,279,891 | -283,652 | 3.83% | 430,405,860 |
| 2011-09-26 | 2011-09-22 | 8.113 | 53,563,543 | -64,857 | 3.85% | 434,586,767 |
| 2011-09-23 | 2011-09-21 | 8.490 | 53,628,400 | -26,139 | 3.85% | 455,292,136 |
| 2011-09-22 | 2011-09-20 | 8.572 | 53,654,539 | -847,449 | 3.85% | 459,930,391 |
| 2011-09-21 | 2011-09-19 | 8.913 | 54,501,988 | +32,022 | 3.91% | 485,780,034 |
| 2011-09-20 | 2011-09-16 | 9.430 | 54,469,966 | -380,995 | 3.91% | 513,676,365 |
| 2011-09-19 | 2011-09-15 | 9.148 | 54,850,961 | -56,713 | 3.94% | 501,789,939 |
| 2011-09-16 | 2011-09-14 | 9.172 | 54,907,674 | +86,478 | 3.94% | 503,600,045 |
| 2011-09-15 | 2011-09-12 | 9.066 | 54,821,196 | -75,689 | 3.94% | 497,005,272 |
| 2011-09-14 | 2011-09-09 | 9.795 | 54,896,885 | -1,385,029 | 3.94% | 537,713,345 |
| 2011-09-12 | 2011-09-08 | 9.654 | 56,281,914 | +1,027,648 | 4.04% | 543,338,059 |
| 2011-09-09 | 2011-09-07 | 10.113 | 55,254,266 | -8,504 | 3.97% | 558,805,495 |
| 2011-09-08 | 2011-09-06 | 9.484 | 55,262,770 | +596,405 | 3.97% | 524,124,775 |
| 2011-09-07 | 2011-09-05 | 9.567 | 54,666,365 | +730,991 | 3.96% | 523,010,609 |
| 2011-09-06 | 2011-09-02 | 9.947 | 53,935,374 | -1,259,959 | 3.91% | 536,504,010 |
| 2011-09-05 | 2011-09-01 | 10.327 | 55,195,333 | -999,989 | 4.00% | 570,002,644 |
| 2011-09-02 | 2011-08-31 | 10.268 | 56,195,322 | +1,211,444 | 4.07% | 576,994,311 |
| 2011-09-01 | 2011-08-30 | 9.912 | 54,983,878 | +730,406 | 3.98% | 544,975,655 |
| 2011-08-31 | 2011-08-29 | 9.662 | 54,253,472 | -316,762 | 3.93% | 524,212,293 |
| 2011-08-30 | 2011-08-26 | 9.496 | 54,570,234 | +177,757 | 3.95% | 518,204,360 |
| 2011-08-29 | 2011-08-25 | 9.745 | 54,392,477 | -184,241 | 3.94% | 530,074,916 |
| 2011-08-26 | 2011-08-24 | 9.449 | 54,576,718 | +659,640 | 3.96% | 515,674,603 |
| 2011-08-25 | 2011-08-23 | 9.567 | 53,917,078 | -177,757 | 3.91% | 515,841,940 |
| 2011-08-24 | 2011-08-22 | 9.603 | 54,094,835 | +66,553 | 3.92% | 519,468,935 |
| 2011-08-23 | 2011-08-19 | 9.852 | 54,028,282 | -786,007 | 3.92% | 532,297,602 |
| 2011-08-22 | 2011-08-18 | 10.327 | 54,814,289 | +463,348 | 3.97% | 566,067,599 |
| 2011-08-19 | 2011-08-17 | 10.303 | 54,350,941 | +120,471 | 3.94% | 559,992,296 |
| 2011-08-18 | 2011-08-16 | 9.995 | 54,230,470 | -550,869 | 3.93% | 542,014,268 |
| 2011-08-17 | 2011-08-15 | 9.615 | 54,781,339 | -109,961 | 3.97% | 526,711,647 |
| 2011-08-16 | 2011-08-12 | 9.282 | 54,891,300 | +260,318 | 3.98% | 509,525,037 |
| 2011-08-15 | 2011-08-11 | 9.259 | 54,630,982 | -194,607 | 3.96% | 505,811,698 |
| 2011-08-12 | 2011-08-10 | 9.116 | 54,825,589 | +51,053 | 3.97% | 499,804,067 |
| 2011-08-11 | 2011-08-09 | 8.855 | 54,774,536 | -717,768 | 3.97% | 485,034,683 |
| 2011-08-10 | 2011-08-08 | 9.199 | 55,492,304 | +214,825 | 4.02% | 510,492,915 |
| 2011-08-09 | 2011-08-05 | 9.318 | 55,277,479 | -341,595 | 4.01% | 515,078,171 |
| 2011-08-08 | 2011-08-04 | 9.876 | 55,619,074 | -518,823 | 4.03% | 549,290,819 |
| 2011-08-05 | 2011-08-03 | 9.912 | 56,137,897 | +342,877 | 4.07% | 556,413,776 |
| 2011-08-04 | 2011-08-02 | 10.173 | 55,795,020 | +667,223 | 4.04% | 567,585,797 |
| 2011-08-03 | 2011-08-01 | 10.149 | 55,127,797 | +73,293 | 4.00% | 559,489,592 |
| 2011-08-02 | 2011-07-29 | 9.947 | 55,054,504 | +214,823 | 3.99% | 547,636,180 |
| 2011-08-01 | 2011-07-28 | 10.208 | 54,839,681 | +91,654 | 3.97% | 559,820,284 |
| 2011-07-29 | 2011-07-27 | 10.386 | 54,748,027 | -567,791 | 3.97% | 568,632,640 |
| 2011-07-28 | 2011-07-26 | 10.398 | 55,315,818 | -124,446 | 4.01% | 575,186,527 |
| 2011-07-27 | 2011-07-25 | 10.422 | 55,440,264 | +810,503 | 4.02% | 577,796,711 |
| 2011-07-26 | 2011-07-22 | 10.446 | 54,629,761 | +1,029,476 | 3.96% | 570,646,598 |
| 2011-07-25 | 2011-07-21 | 10.078 | 53,600,285 | +569,252 | 3.88% | 540,169,488 |
| 2011-07-22 | 2011-07-20 | 9.900 | 53,031,033 | +135,457 | 3.84% | 524,990,442 |
| 2011-07-21 | 2011-07-19 | 10.078 | 52,895,576 | +23,589 | 3.83% | 533,067,617 |
| 2011-07-20 | 2011-07-18 | 10.303 | 52,871,987 | +1,676,815 | 3.83% | 544,754,237 |
| 2011-07-19 | 2011-07-15 | 9.935 | 51,195,172 | +1,422,057 | 3.71% | 508,639,079 |
| 2011-07-18 | 2011-07-14 | 9.187 | 49,773,115 | +30,497 | 3.61% | 457,289,302 |
| 2011-07-15 | 2011-07-13 | 8.879 | 49,742,618 | +227,883 | 3.60% | 441,657,384 |
| 2011-07-14 | 2011-07-12 | 8.618 | 49,514,735 | +25,273 | 3.59% | 426,703,632 |
| 2011-07-13 | 2011-07-11 | 8.843 | 49,489,462 | -127,041 | 3.59% | 437,647,311 |
| 2011-07-12 | 2011-07-08 | 8.843 | 49,616,503 | -279,694 | 3.60% | 438,770,766 |
| 2011-07-11 | 2011-07-07 | 8.820 | 49,896,197 | +10,109 | 3.62% | 440,059,620 |
| 2011-07-08 | 2011-07-06 | 8.630 | 49,886,088 | -255,515 | 3.62% | 430,495,998 |
| 2011-07-07 | 2011-07-05 | 8.653 | 50,141,603 | +684,010 | 3.63% | 433,891,360 |
| 2011-07-06 | 2011-07-04 | 8.843 | 49,457,593 | +62,510 | 3.58% | 437,365,486 |
| 2011-07-05 | 2011-06-30 | 8.238 | 49,395,083 | -319,289 | 3.58% | 406,910,081 |
| 2011-07-04 | 2011-06-29 | 8.475 | 49,714,372 | -165,121 | 3.60% | 421,342,656 |
| 2011-06-30 | 2011-06-28 | 8.558 | 49,879,493 | -8,424 | 3.61% | 426,886,632 |
| 2011-06-29 | 2011-06-27 | 8.546 | 49,887,917 | +239,256 | 3.62% | 426,366,551 |
| 2011-06-28 | 2011-06-24 | 8.333 | 49,648,661 | +208,212 | 3.60% | 413,713,709 |
| 2011-06-27 | 2011-06-23 | 8.107 | 49,440,449 | +549,218 | 3.58% | 400,828,293 |
| 2011-06-24 | 2011-06-22 | 8.309 | 48,891,231 | +177,873 | 3.54% | 406,241,486 |
| 2011-06-23 | 2011-06-21 | 7.882 | 48,713,358 | +1,990 | 3.53% | 383,947,114 |
| 2011-06-22 | 2011-06-20 | 7.965 | 48,711,368 | -490,728 | 3.53% | 387,978,899 |
| 2011-06-21 | 2011-06-17 | 7.870 | 49,202,096 | -859,300 | 3.57% | 387,215,195 |
| 2011-06-20 | 2011-06-16 | 8.380 | 50,061,396 | +1,685 | 3.63% | 419,529,898 |
| 2011-06-16 | 2011-06-14 | 8.499 | 50,059,711 | +16,849 | 3.63% | 425,457,927 |
| 2011-06-15 | 2011-06-13 | 8.582 | 50,042,862 | +40,438 | 3.63% | 429,472,832 |
| 2011-06-14 | 2011-06-10 | 8.808 | 50,002,424 | +82,560 | 3.62% | 440,402,954 |
| 2011-06-13 | 2011-06-09 | 8.820 | 49,919,864 | +48,862 | 3.62% | 440,268,351 |
| 2011-06-10 | 2011-06-08 | 9.116 | 49,871,002 | +33,015 | 3.61% | 454,636,787 |
| 2011-06-09 | 2011-06-07 | 9.199 | 49,837,987 | +202,188 | 3.61% | 458,476,895 |
| 2011-06-08 | 2011-06-03 | 9.223 | 49,635,799 | +2,200,483 | 3.60% | 457,795,264 |
| 2011-06-07 | 2011-06-02 | 9.259 | 47,435,316 | +42,122 | 3.44% | 439,189,208 |
| 2011-06-03 | 2011-06-01 | 9.318 | 47,393,194 | +537,484 | 3.43% | 441,612,029 |
| 2011-06-02 | 2011-05-31 | 8.879 | 46,855,710 | -257,790 | 3.40% | 416,024,953 |
| 2011-06-01 | 2011-05-30 | 8.546 | 47,113,500 | +573,709 | 3.41% | 402,655,026 |
| 2011-05-31 | 2011-05-27 | 8.487 | 46,539,791 | +104,305 | 3.37% | 394,989,663 |
| 2011-05-30 | 2011-05-26 | 8.594 | 46,435,486 | +304,967 | 3.37% | 399,065,167 |
| 2011-05-27 | 2011-05-25 | 8.594 | 46,130,519 | -38,752 | 3.34% | 396,444,289 |
| 2011-05-26 | 2011-05-24 | 8.487 | 46,169,271 | -57,287 | 3.35% | 391,845,008 |
| 2011-05-25 | 2011-05-23 | 8.428 | 46,226,558 | +58,727 | 3.35% | 389,587,636 |
| 2011-05-24 | 2011-05-20 | 8.879 | 46,167,831 | -796,714 | 3.35% | 409,917,377 |
| 2011-05-23 | 2011-05-19 | 8.630 | 46,964,545 | -860,985 | 3.40% | 405,284,309 |
| 2011-05-20 | 2011-05-18 | 8.760 | 47,825,530 | -2,140,248 | 3.47% | 418,958,893 |
| 2011-05-19 | 2011-05-17 | 8.487 | 49,965,778 | -368,151 | 3.62% | 424,066,490 |
| 2011-05-18 | 2011-05-16 | 8.048 | 50,333,929 | -288,118 | 3.65% | 405,084,649 |
| 2011-05-17 | 2011-05-13 | 7.787 | 50,622,047 | -210,613 | 3.67% | 394,183,827 |
| 2011-05-16 | 2011-05-12 | 7.561 | 50,832,660 | -219,880 | 3.68% | 384,359,419 |
| 2011-05-13 | 2011-05-11 | 7.822 | 51,052,540 | +1,064,016 | 3.70% | 399,353,990 |
| 2011-05-12 | 2011-05-09 | 7.846 | 49,988,524 | +689,125 | 3.62% | 392,217,559 |
| 2011-05-11 | 2011-05-06 | 7.538 | 49,299,399 | -2,609,913 | 3.57% | 371,595,640 |
| 2011-05-09 | 2011-05-05 | 7.573 | 51,909,312 | -105,728 | 3.76% | 393,116,444 |
| 2011-05-06 | 2011-05-04 | 7.574 | 52,015,040 | -3,370 | 3.77% | 393,952,644 |
| 2011-05-05 | 2011-05-03 | 7.502 | 52,018,410 | +483,832 | 3.77% | 390,237,869 |
| 2011-05-04 | 2011-04-29 | 7.454 | 51,534,578 | +1,640,535 | 3.77% | 384,137,861 |
| 2011-05-03 | 2011-04-28 | 7.574 | 49,894,043 | +402,207 | 3.65% | 377,888,591 |
| 2011-04-29 | 2011-04-27 | 7.813 | 49,491,836 | -594,131 | 3.62% | 386,704,446 |
| 2011-04-28 | 2011-04-26 | 7.993 | 50,085,967 | -3,338 | 3.66% | 400,350,063 |
| 2011-04-27 | 2011-04-21 | 7.909 | 50,089,305 | +25,034 | 3.66% | 396,174,890 |
| 2011-04-26 | 2011-04-20 | 7.550 | 50,064,271 | -8,345 | 3.66% | 377,977,937 |
| 2011-04-21 | 2011-04-19 | 7.418 | 50,072,616 | -1,703,953 | 3.66% | 371,440,226 |
| 2011-04-20 | 2011-04-18 | 7.790 | 51,776,569 | +587,455 | 3.79% | 403,315,237 |
| 2011-04-19 | 2011-04-15 | 7.718 | 51,189,114 | +732,650 | 3.75% | 395,058,567 |
| 2011-04-18 | 2011-04-14 | 7.873 | 50,456,464 | -23,365 | 3.69% | 397,264,892 |
| 2011-04-15 | 2011-04-13 | 7.825 | 50,479,829 | -136,850 | 3.69% | 395,029,074 |
| 2011-04-14 | 2011-04-12 | 7.682 | 50,616,679 | +316,174 | 3.70% | 388,820,972 |
| 2011-04-13 | 2011-04-11 | 7.873 | 50,300,505 | +840,295 | 3.68% | 396,036,961 |
| 2011-04-12 | 2011-04-08 | 7.274 | 49,460,210 | -21,696 | 3.62% | 359,784,668 |
| 2011-04-11 | 2011-04-07 | 6.891 | 49,481,906 | -413,889 | 3.62% | 340,966,938 |
| 2011-04-08 | 2011-04-06 | 6.723 | 49,895,795 | -971,303 | 3.65% | 335,447,695 |
| 2011-04-07 | 2011-04-04 | 6.843 | 50,867,098 | -2,061,267 | 3.72% | 348,073,591 |
| 2011-04-06 | 2011-04-01 | 6.867 | 52,928,365 | -821,102 | 3.87% | 363,447,014 |
| 2011-04-04 | 2011-03-31 | 6.999 | 53,749,467 | -1,016,364 | 3.93% | 376,170,742 |
| 2011-04-01 | 2011-03-30 | 6.927 | 54,765,831 | -1,351,814 | 4.01% | 379,346,014 |
| 2011-03-31 | 2011-03-29 | 7.011 | 56,117,645 | -210,282 | 4.11% | 393,417,168 |
| 2011-03-30 | 2011-03-28 | 6.927 | 56,327,927 | -445,598 | 4.12% | 390,166,171 |
| 2011-03-29 | 2011-03-25 | 6.783 | 56,773,525 | -178,573 | 4.15% | 385,088,275 |
| 2011-03-28 | 2011-03-24 | 6.939 | 56,952,098 | -143,526 | 4.17% | 395,172,119 |
| 2011-03-25 | 2011-03-23 | 7.238 | 57,095,624 | +447,667 | 4.18% | 413,273,699 |
| 2011-03-24 | 2011-03-22 | 7.166 | 56,647,957 | -86,783 | 4.14% | 405,960,184 |
| 2011-03-23 | 2011-03-21 | 7.214 | 56,734,740 | -120,161 | 4.15% | 409,301,715 |
| 2011-03-22 | 2011-03-18 | 7.094 | 56,854,901 | +28,371 | 4.16% | 403,355,162 |
| 2011-03-21 | 2011-03-17 | 6.951 | 56,826,530 | -253,673 | 4.16% | 394,981,846 |
| 2011-03-18 | 2011-03-16 | 7.310 | 57,080,203 | -98,466 | 4.18% | 417,266,336 |
| 2011-03-17 | 2011-03-15 | 7.202 | 57,178,669 | +153,539 | 4.18% | 411,819,131 |
| 2011-03-16 | 2011-03-14 | 7.418 | 57,025,130 | -452,273 | 4.17% | 423,014,192 |
| 2011-03-15 | 2011-03-11 | 7.718 | 57,477,403 | -35,047 | 4.21% | 443,589,246 |
| 2011-03-14 | 2011-03-10 | 7.861 | 57,512,450 | +1,029,715 | 4.21% | 452,130,404 |
| 2011-03-11 | 2011-03-09 | 8.077 | 56,482,735 | +82,194 | 4.13% | 456,219,263 |
| 2011-03-10 | 2011-03-08 | 7.885 | 56,400,541 | +26,702 | 4.13% | 444,741,000 |
| 2011-03-09 | 2011-03-07 | 8.005 | 56,373,839 | +40,054 | 4.12% | 451,286,226 |
| 2011-03-08 | 2011-03-04 | 7.981 | 56,333,785 | +28,810 | 4.12% | 449,615,387 |
| 2011-03-07 | 2011-03-03 | 8.017 | 56,304,975 | +123,265 | 4.12% | 451,409,705 |
| 2011-03-04 | 2011-03-02 | 7.586 | 56,181,710 | +507,644 | 4.11% | 426,183,536 |
| 2011-03-03 | 2011-03-01 | 7.574 | 55,674,066 | +823,355 | 4.07% | 421,665,455 |
| 2011-03-02 | 2011-02-28 | 7.262 | 54,850,711 | +2,485,001 | 4.01% | 398,339,056 |
| 2011-03-01 | 2011-02-25 | 7.094 | 52,365,710 | -2,721,986 | 3.83% | 371,506,749 |
| 2011-02-28 | 2011-02-24 | 6.735 | 55,087,696 | +2,852,161 | 4.03% | 371,012,831 |
| 2011-02-25 | 2011-02-23 | 7.166 | 52,235,535 | +86,227 | 3.82% | 374,339,138 |
| 2011-02-24 | 2011-02-22 | 7.214 | 52,149,308 | -121,830 | 3.82% | 376,221,011 |
| 2011-02-23 | 2011-02-21 | 7.574 | 52,271,138 | -719,298 | 3.82% | 395,892,285 |
| 2011-02-22 | 2011-02-18 | 8.065 | 52,990,436 | +1,099,809 | 3.88% | 427,376,425 |
| 2011-02-21 | 2011-02-17 | 7.634 | 51,890,627 | +106,810 | 3.80% | 396,119,621 |
| 2011-02-18 | 2011-02-16 | 7.502 | 51,783,817 | +462,287 | 3.79% | 388,477,971 |
| 2011-02-17 | 2011-02-15 | 7.682 | 51,321,530 | +103,467 | 3.76% | 394,235,409 |
| 2011-02-16 | 2011-02-14 | 8.005 | 51,218,063 | -1,669 | 3.75% | 410,012,991 |
| 2011-02-15 | 2011-02-11 | 7.802 | 51,219,732 | +8,345 | 3.75% | 399,591,549 |
| 2011-02-14 | 2011-02-10 | 7.981 | 51,211,387 | -164,387 | 3.75% | 408,732,124 |
| 2011-02-11 | 2011-02-09 | 8.389 | 51,375,774 | -570,766 | 3.76% | 430,977,326 |
| 2011-02-10 | 2011-02-08 | 8.688 | 51,946,540 | -652,126 | 3.80% | 451,328,373 |
| 2011-02-09 | 2011-02-07 | 8.521 | 52,598,666 | -10,013 | 3.85% | 448,169,539 |
| 2011-02-08 | 2011-02-02 | 8.652 | 52,608,679 | -253,590 | 3.85% | 455,189,881 |
| 2011-02-07 | 2011-01-31 | 8.988 | 52,862,269 | -3,337 | 3.87% | 475,121,921 |
| 2011-02-01 | 2011-01-28 | 9.120 | 52,865,606 | +91,623 | 3.87% | 482,120,809 |
| 2011-01-31 | 2011-01-27 | 9.252 | 52,773,983 | -746,002 | 3.86% | 488,242,047 |
| 2011-01-28 | 2011-01-26 | 9.180 | 53,519,985 | +434,333 | 3.92% | 491,295,467 |
| 2011-01-27 | 2011-01-25 | 9.180 | 53,085,652 | -44,643 | 3.88% | 487,308,436 |
| 2011-01-26 | 2011-01-24 | 9.479 | 53,130,295 | -88,452 | 3.89% | 503,635,941 |
| 2011-01-25 | 2011-01-21 | 9.575 | 53,218,747 | -123,494 | 3.89% | 509,576,544 |
| 2011-01-21 | 2011-01-19 | 9.395 | 53,342,241 | +5,007 | 3.90% | 501,170,298 |
| 2011-01-20 | 2011-01-18 | 9.419 | 53,337,234 | -1,098,141 | 3.90% | 502,401,631 |
| 2011-01-19 | 2011-01-17 | 9.563 | 54,435,375 | +508,773 | 3.98% | 520,573,570 |
| 2011-01-18 | 2011-01-14 | 9.575 | 53,926,602 | -10,013 | 3.95% | 516,354,349 |
| 2011-01-17 | 2011-01-13 | 9.623 | 53,936,615 | +6,675 | 3.95% | 519,035,708 |
| 2011-01-14 | 2011-01-12 | 9.647 | 53,929,940 | +101,803 | 3.95% | 520,264,056 |
| 2011-01-13 | 2011-01-11 | 9.623 | 53,828,137 | +191,925 | 3.94% | 517,991,817 |
| 2011-01-12 | 2011-01-10 | 9.671 | 53,636,212 | +56,743 | 3.92% | 518,715,993 |
| 2011-01-11 | 2011-01-07 | 9.539 | 53,579,469 | -493,997 | 3.92% | 511,104,233 |
| 2011-01-10 | 2011-01-06 | 9.611 | 54,073,466 | -951,276 | 3.96% | 519,704,624 |
| 2011-01-07 | 2011-01-05 | 9.108 | 55,024,742 | +584,117 | 4.03% | 501,152,166 |
| 2011-01-06 | 2011-01-04 | 8.820 | 54,440,625 | +1,259,910 | 3.98% | 480,174,310 |
| 2011-01-05 | 2011-01-03 | 8.664 | 53,180,715 | -11,682 | 3.89% | 460,776,662 |
| 2011-01-04 | 2010-12-31 | 8.724 | 53,192,397 | +2,617 | 3.89% | 464,065,139 |
| 2011-01-03 | 2010-12-29 | 8.712 | 53,189,780 | -166,890 | 3.89% | 463,404,887 |
| 2010-12-30 | 2010-12-28 | 8.820 | 53,356,670 | +265,356 | 3.90% | 470,613,668 |
| 2010-12-29 | 2010-12-24 | 9.084 | 53,091,314 | +63,418 | 3.88% | 482,270,486 |
| 2010-12-28 | 2010-12-22 | 9.132 | 53,027,896 | -91,790 | 3.88% | 484,236,333 |
| 2010-12-23 | 2010-12-21 | 9.036 | 53,119,686 | +433,916 | 3.89% | 479,981,888 |
| 2010-12-22 | 2010-12-20 | 9.132 | 52,685,770 | -996,337 | 3.85% | 481,112,131 |
| 2010-12-21 | 2010-12-17 | 9.539 | 53,682,107 | +450,332 | 3.93% | 512,083,315 |
| 2010-12-20 | 2010-12-16 | 9.707 | 53,231,775 | +21,695 | 3.89% | 516,718,453 |
| 2010-12-17 | 2010-12-15 | 9.815 | 53,210,080 | +16,690 | 3.89% | 522,246,837 |
| 2010-12-16 | 2010-12-14 | 9.911 | 53,193,390 | +907,885 | 3.89% | 527,182,740 |
| 2010-12-15 | 2010-12-13 | 9.851 | 52,285,505 | +16,689 | 3.83% | 515,052,061 |
| 2010-12-14 | 2010-12-10 | 9.935 | 52,268,816 | +45,060 | 3.82% | 519,272,349 |
| 2010-12-13 | 2010-12-09 | 9.935 | 52,223,756 | +180,242 | 3.82% | 518,824,694 |
| 2010-12-10 | 2010-12-08 | 10.198 | 52,043,514 | -204,441 | 3.81% | 530,755,102 |
| 2010-12-09 | 2010-12-07 | 10.546 | 52,247,955 | -902,383 | 3.82% | 550,997,938 |
| 2010-12-08 | 2010-12-06 | 10.534 | 53,150,338 | -6,817 | 3.89% | 559,877,365 |
| 2010-12-07 | 2010-12-03 | 10.402 | 53,157,155 | -6,676 | 3.89% | 552,941,847 |
| 2010-12-06 | 2010-12-02 | 10.402 | 53,163,831 | -123,853 | 3.89% | 553,011,291 |
| 2010-12-03 | 2010-12-01 | 10.450 | 53,287,684 | +93,459 | 3.90% | 556,853,989 |
| 2010-12-02 | 2010-11-30 | 10.606 | 53,194,225 | +430,578 | 3.89% | 564,164,508 |
| 2010-12-01 | 2010-11-29 | 10.462 | 52,763,647 | +60,081 | 3.86% | 552,010,139 |
| 2010-11-29 | 2010-11-25 | 10.462 | 52,703,566 | -138,520 | 3.86% | 551,381,575 |
| 2010-11-26 | 2010-11-24 | 10.462 | 52,842,086 | -198,600 | 3.87% | 552,830,763 |
| 2010-11-25 | 2010-11-23 | 10.210 | 53,040,686 | +1,144,036 | 3.88% | 541,560,190 |
| 2010-11-24 | 2010-11-22 | 10.354 | 51,896,650 | -210,282 | 3.80% | 537,342,351 |
| 2010-11-23 | 2010-11-19 | 10.510 | 52,106,932 | -223,634 | 3.81% | 547,637,401 |
| 2010-11-22 | 2010-11-18 | 10.498 | 52,330,566 | +30,040 | 3.83% | 549,360,643 |
| 2010-11-19 | 2010-11-17 | 10.090 | 52,300,526 | -901,209 | 3.83% | 527,735,310 |
| 2010-11-18 | 2010-11-16 | 10.498 | 53,201,735 | -327,106 | 3.89% | 558,506,081 |
| 2010-11-17 | 2010-11-15 | 10.762 | 53,528,841 | -647,535 | 3.92% | 576,052,653 |
| 2010-11-16 | 2010-11-12 | 10.809 | 54,176,376 | +310,478 | 3.96% | 585,618,102 |
| 2010-11-15 | 2010-11-11 | 10.845 | 53,865,898 | -25,034 | 3.94% | 584,198,568 |
| 2010-11-12 | 2010-11-10 | 11.097 | 53,890,932 | +628,400 | 3.94% | 598,032,361 |
| 2010-11-11 | 2010-11-09 | 10.953 | 53,262,532 | +297,066 | 3.90% | 583,399,441 |
| 2010-11-10 | 2010-11-08 | 10.690 | 52,965,466 | -80,670 | 3.88% | 566,181,476 |
| 2010-11-09 | 2010-11-05 | 10.893 | 53,046,136 | -1,076,445 | 3.88% | 577,850,698 |
| 2010-11-08 | 2010-11-04 | 10.774 | 54,122,581 | +539,163 | 3.96% | 583,090,808 |
| 2010-11-05 | 2010-11-03 | 10.630 | 53,583,418 | -305,516 | 3.92% | 569,576,467 |
| 2010-11-04 | 2010-11-02 | 10.522 | 53,888,934 | +3,903,213 | 3.94% | 567,011,821 |
| 2010-11-03 | 2010-11-01 | 10.546 | 49,985,721 | -450,246 | 3.66% | 527,140,808 |
| 2010-11-02 | 2010-10-29 | 10.378 | 50,435,967 | +335,451 | 3.69% | 523,427,153 |
| 2010-11-01 | 2010-10-28 | 10.414 | 50,100,516 | +443,929 | 3.67% | 521,747,023 |
| 2010-10-29 | 2010-10-27 | 10.534 | 49,656,587 | +317,209 | 3.63% | 523,074,738 |
| 2010-10-28 | 2010-10-26 | 10.486 | 49,339,378 | +1,669 | 3.61% | 517,368,196 |
| 2010-10-27 | 2010-10-25 | 10.726 | 49,337,709 | -682,583 | 3.61% | 529,175,854 |
| 2010-10-26 | 2010-10-22 | 10.917 | 50,020,292 | +500,672 | 3.66% | 546,087,963 |
| 2010-10-25 | 2010-10-21 | 10.774 | 49,519,620 | -4,435,953 | 3.62% | 533,500,707 |
| 2010-10-22 | 2010-10-20 | 10.786 | 53,955,573 | +4,107,595 | 3.95% | 581,938,142 |
| 2010-10-21 | 2010-10-19 | 10.786 | 49,847,978 | +85,114 | 3.65% | 537,635,652 |
| 2010-10-20 | 2010-10-18 | 10.953 | 49,762,864 | +125,168 | 3.64% | 545,066,596 |
| 2010-10-19 | 2010-10-15 | 11.073 | 49,637,696 | -44,215 | 3.63% | 549,644,126 |
| 2010-10-18 | 2010-10-14 | 10.965 | 49,681,911 | -3,189,312 | 3.64% | 544,775,278 |
| 2010-10-15 | 2010-10-13 | 10.738 | 52,871,223 | -1,360,486 | 3.87% | 567,708,466 |
| 2010-10-14 | 2010-10-12 | 10.654 | 54,231,709 | -355,477 | 3.97% | 577,767,430 |
| 2010-10-13 | 2010-10-11 | 10.917 | 54,587,186 | -31,709 | 3.99% | 595,946,246 |
| 2010-10-12 | 2010-10-08 | 10.989 | 54,618,895 | -145,195 | 4.00% | 600,219,706 |
| 2010-10-11 | 2010-10-07 | 11.049 | 54,764,090 | -57,577 | 4.01% | 605,096,723 |
| 2010-10-08 | 2010-10-06 | 11.181 | 54,821,667 | +36,716 | 4.01% | 612,959,649 |
| 2010-10-07 | 2010-10-05 | 10.869 | 54,784,951 | +6,675 | 4.01% | 595,479,163 |
| 2010-10-06 | 2010-10-04 | 11.121 | 54,778,276 | -374,504 | 4.01% | 609,192,209 |
| 2010-10-05 | 2010-09-30 | 10.989 | 55,152,780 | -205,449 | 4.04% | 606,086,692 |
| 2010-10-04 | 2010-09-29 | 10.762 | 55,358,229 | -21,696 | 4.05% | 595,739,682 |
| 2010-09-30 | 2010-09-28 | 11.037 | 55,379,925 | -62,404 | 4.05% | 611,237,510 |
| 2010-09-29 | 2010-09-27 | 11.145 | 55,442,329 | -51,124 | 4.06% | 617,906,009 |
| 2010-09-28 | 2010-09-24 | 10.965 | 55,493,453 | +245,329 | 4.06% | 608,500,371 |
| 2010-09-27 | 2010-09-22 | 10.905 | 55,248,124 | +193,593 | 4.04% | 602,499,835 |
| 2010-09-24 | 2010-09-21 | 10.714 | 55,054,531 | -89,352 | 4.03% | 589,832,353 |
| 2010-09-22 | 2010-09-20 | 10.534 | 55,143,883 | +1,030,550 | 4.03% | 580,877,057 |
| 2010-09-21 | 2010-09-17 | 10.402 | 54,113,333 | -6,676 | 3.96% | 562,888,031 |
| 2010-09-20 | 2010-09-16 | 10.258 | 54,120,009 | -209,448 | 3.96% | 555,174,652 |
| 2010-09-17 | 2010-09-15 | 10.414 | 54,329,457 | -86,783 | 3.98% | 565,787,236 |
| 2010-09-16 | 2010-09-14 | 10.438 | 54,416,240 | -630,847 | 3.98% | 567,995,231 |
| 2010-09-15 | 2010-09-13 | 10.558 | 55,047,087 | +65,088 | 4.03% | 581,176,780 |
| 2010-09-14 | 2010-09-10 | 10.486 | 54,981,999 | +178,573 | 4.02% | 576,536,202 |
| 2010-09-13 | 2010-09-09 | 10.510 | 54,803,426 | +66,756 | 4.01% | 575,977,219 |
| 2010-09-10 | 2010-09-08 | 10.403 | 54,736,670 | +263,687 | 4.00% | 569,399,582 |
| 2010-09-09 | 2010-09-07 | 10.825 | 54,472,983 | +210,119 | 3.99% | 589,664,669 |
| 2010-09-08 | 2010-09-06 | 10.861 | 54,262,864 | -772,297 | 4.00% | 589,354,667 |
| 2010-09-07 | 2010-09-03 | 10.813 | 55,035,161 | -2,713,398 | 4.05% | 595,086,032 |
| 2010-09-06 | 2010-09-02 | 10.451 | 57,748,559 | -29,831 | 4.25% | 603,518,447 |
| 2010-09-03 | 2010-09-01 | 9.956 | 57,778,390 | +1,564,896 | 4.26% | 575,242,401 |
| 2010-09-02 | 2010-08-31 | 9.666 | 56,213,494 | +23,202 | 4.14% | 543,381,192 |
| 2010-09-01 | 2010-08-30 | 9.292 | 56,190,292 | +472,327 | 4.14% | 522,135,858 |
| 2010-08-31 | 2010-08-27 | 9.196 | 55,717,965 | -1,010,946 | 4.11% | 512,367,676 |
| 2010-08-30 | 2010-08-26 | 9.063 | 56,728,911 | -23,203 | 4.18% | 514,133,484 |
| 2010-08-27 | 2010-08-25 | 8.918 | 56,752,114 | -46,404 | 4.18% | 506,125,231 |
| 2010-08-25 | 2010-08-23 | 9.268 | 56,798,518 | -8,286 | 4.18% | 526,416,787 |
| 2010-08-24 | 2010-08-20 | 9.063 | 56,806,804 | -609,883 | 4.19% | 514,839,428 |
| 2010-08-23 | 2010-08-19 | 9.172 | 57,416,687 | -669,545 | 4.23% | 526,602,877 |
| 2010-08-20 | 2010-08-18 | 9.135 | 58,086,232 | +716,778 | 4.28% | 530,640,740 |
| 2010-08-19 | 2010-08-17 | 9.039 | 57,369,454 | +13,258 | 4.23% | 518,554,061 |
| 2010-08-18 | 2010-08-16 | 9.075 | 57,356,196 | +210,476 | 4.23% | 520,510,730 |
| 2010-08-17 | 2010-08-13 | 9.389 | 57,145,720 | -139,212 | 4.21% | 536,530,990 |
| 2010-08-16 | 2010-08-12 | 8.894 | 57,284,932 | -203,847 | 4.22% | 509,494,377 |
| 2010-08-13 | 2010-08-11 | 9.051 | 57,488,779 | -341,402 | 4.24% | 520,326,391 |
| 2010-08-12 | 2010-08-10 | 9.147 | 57,830,181 | -402,721 | 4.26% | 528,999,502 |
| 2010-08-11 | 2010-08-09 | 9.497 | 58,232,902 | +275,110 | 4.29% | 553,063,085 |
| 2010-08-10 | 2010-08-06 | 9.256 | 57,957,792 | -150,813 | 4.27% | 536,461,675 |
| 2010-08-09 | 2010-08-05 | 9.039 | 58,108,605 | +200,532 | 4.28% | 525,235,139 |
| 2010-08-06 | 2010-08-04 | 9.232 | 57,908,073 | +1,022,548 | 4.27% | 534,603,816 |
| 2010-08-05 | 2010-08-03 | 9.280 | 56,885,525 | +952,941 | 4.19% | 527,909,669 |
| 2010-08-04 | 2010-08-02 | 8.918 | 55,932,584 | +406,036 | 4.12% | 498,816,519 |
| 2010-08-03 | 2010-07-30 | 8.677 | 55,526,548 | +28,174 | 4.09% | 481,793,649 |
| 2010-08-02 | 2010-07-29 | 8.677 | 55,498,374 | +62,977 | 4.09% | 481,549,189 |
| 2010-07-30 | 2010-07-28 | 8.677 | 55,435,397 | +154,128 | 4.08% | 481,002,749 |
| 2010-07-29 | 2010-07-27 | 8.665 | 55,281,269 | -450,783 | 4.07% | 478,998,280 |
| 2010-07-28 | 2010-07-26 | 8.641 | 55,732,052 | +114,353 | 4.11% | 481,559,064 |
| 2010-07-27 | 2010-07-23 | 8.991 | 55,617,699 | -1,017,576 | 4.10% | 500,035,451 |
| 2010-07-26 | 2010-07-22 | 9.184 | 56,635,275 | +6,630 | 4.17% | 520,119,548 |
| 2010-07-23 | 2010-07-21 | 9.099 | 56,628,645 | -69,607 | 4.17% | 515,274,940 |
| 2010-07-22 | 2010-07-20 | 9.184 | 56,698,252 | -162,414 | 4.18% | 520,697,907 |
| 2010-07-21 | 2010-07-19 | 9.147 | 56,860,666 | -200,532 | 4.19% | 520,130,898 |
| 2010-07-20 | 2010-07-16 | 9.087 | 57,061,198 | -341,402 | 4.20% | 518,522,215 |
| 2010-07-19 | 2010-07-15 | 9.413 | 57,402,600 | -71,263 | 4.23% | 540,328,247 |
| 2010-07-16 | 2010-07-14 | 9.232 | 57,473,863 | +525,361 | 4.23% | 530,595,215 |
| 2010-07-15 | 2010-07-13 | 9.063 | 56,948,502 | +498,844 | 4.20% | 516,123,635 |
| 2010-07-14 | 2010-07-12 | 9.196 | 56,449,658 | +155,785 | 4.16% | 519,096,131 |
| 2010-07-13 | 2010-07-09 | 9.328 | 56,293,873 | +831,960 | 4.15% | 525,136,407 |
| 2010-07-12 | 2010-07-08 | 8.858 | 55,461,913 | -19,888 | 4.09% | 491,272,451 |
| 2010-07-09 | 2010-07-07 | 8.568 | 55,481,801 | -38,117 | 4.09% | 475,379,451 |
| 2010-07-08 | 2010-07-06 | 8.810 | 55,519,918 | +666,230 | 4.09% | 489,106,216 |
| 2010-07-07 | 2010-07-05 | 8.653 | 54,853,688 | -686,118 | 4.04% | 474,631,430 |
| 2010-07-06 | 2010-07-02 | 8.942 | 55,539,806 | -1,201,006 | 4.09% | 496,654,154 |
| 2010-07-05 | 2010-06-30 | 9.582 | 56,740,812 | -841,903 | 4.18% | 543,685,255 |
| 2010-07-02 | 2010-06-29 | 9.328 | 57,582,715 | -2,217,454 | 4.24% | 537,159,347 |
| 2010-06-30 | 2010-06-28 | 9.630 | 59,800,169 | -1,354,751 | 4.41% | 575,886,381 |
| 2010-06-29 | 2010-06-25 | 10.040 | 61,154,920 | +2,685,644 | 4.51% | 614,025,255 |
| 2010-06-28 | 2010-06-24 | 10.644 | 58,469,276 | -331,458 | 4.31% | 622,340,131 |
| 2010-06-25 | 2010-06-23 | 10.185 | 58,800,734 | -319,857 | 4.33% | 598,903,291 |
| 2010-06-24 | 2010-06-22 | 10.222 | 59,120,591 | +475,642 | 4.36% | 604,301,515 |
| 2010-06-23 | 2010-06-21 | 10.403 | 58,644,949 | +169,043 | 4.32% | 610,055,553 |
| 2010-06-22 | 2010-06-18 | 10.137 | 58,475,906 | -478,956 | 4.31% | 592,772,095 |
| 2010-06-21 | 2010-06-17 | 9.956 | 58,954,862 | +2,135,418 | 4.34% | 586,955,371 |
| 2010-06-18 | 2010-06-15 | 9.703 | 56,819,444 | +755,724 | 4.19% | 551,295,610 |
| 2010-06-17 | 2010-06-14 | 9.666 | 56,063,720 | +33,146 | 4.13% | 541,933,419 |
| 2010-06-15 | 2010-06-11 | 9.606 | 56,030,574 | +367,918 | 4.13% | 538,232,162 |
| 2010-06-14 | 2010-06-10 | 9.473 | 55,662,656 | -301,627 | 4.10% | 527,308,883 |
| 2010-06-10 | 2010-06-08 | 9.763 | 55,964,283 | -246,936 | 4.12% | 546,375,191 |
| 2010-06-09 | 2010-06-07 | 9.546 | 56,211,219 | -341,402 | 4.14% | 536,575,690 |
| 2010-06-08 | 2010-06-04 | 9.835 | 56,552,621 | +9,256 | 4.17% | 556,213,918 |
| 2010-06-07 | 2010-06-03 | 9.896 | 56,543,365 | +260,195 | 4.17% | 559,534,679 |
| 2010-06-04 | 2010-06-02 | 9.630 | 56,283,170 | +319,194 | 4.15% | 542,017,049 |
| 2010-06-03 | 2010-06-01 | 9.341 | 55,963,976 | -265,050 | 4.12% | 522,734,336 |
| 2010-06-02 | 2010-05-31 | 9.341 | 56,229,026 | +236,993 | 4.14% | 525,210,049 |
| 2010-06-01 | 2010-05-28 | 9.135 | 55,992,033 | -287,546 | 4.13% | 511,509,403 |
| 2010-05-31 | 2010-05-27 | 8.604 | 56,279,579 | +1,379,700 | 4.15% | 484,252,505 |
| 2010-05-28 | 2010-05-26 | 8.629 | 54,899,879 | -1,836,532 | 4.04% | 473,706,054 |
| 2010-05-27 | 2010-05-25 | 8.532 | 56,736,411 | -1,742,640 | 4.18% | 484,075,140 |
| 2010-05-26 | 2010-05-24 | 8.725 | 58,479,051 | -229,369 | 4.31% | 510,234,851 |
| 2010-05-25 | 2010-05-20 | 8.641 | 58,708,420 | -70,783 | 4.33% | 507,276,707 |
| 2010-05-24 | 2010-05-19 | 8.689 | 58,779,203 | -904,526 | 4.33% | 510,725,680 |
| 2010-05-20 | 2010-05-18 | 9.208 | 59,683,729 | -135,109 | 4.40% | 549,556,050 |
| 2010-05-19 | 2010-05-17 | 9.232 | 59,818,838 | -253,566 | 4.41% | 552,243,882 |
| 2010-05-18 | 2010-05-14 | 9.220 | 60,072,404 | -228,706 | 4.43% | 553,859,841 |
| 2010-05-17 | 2010-05-13 | 9.232 | 60,301,110 | -723,201 | 4.44% | 556,696,188 |
| 2010-05-14 | 2010-05-12 | 8.870 | 61,024,311 | -165,729 | 4.50% | 541,305,082 |
| 2010-05-13 | 2010-05-11 | 9.235 | 61,190,040 | -145,447 | 4.51% | 565,080,979 |
| 2010-05-12 | 2010-05-10 | 9.599 | 61,335,487 | -527 | 4.55% | 588,783,009 |
| 2010-05-11 | 2010-05-07 | 9.636 | 61,336,014 | +317,666 | 4.55% | 591,023,972 |
| 2010-05-10 | 2010-05-06 | 9.636 | 61,018,348 | +249,399 | 4.53% | 587,962,993 |
| 2010-05-07 | 2010-05-05 | 9.842 | 60,768,949 | +332,480 | 4.51% | 598,112,809 |
| 2010-05-06 | 2010-05-04 | 10.025 | 60,436,469 | +857,534 | 4.48% | 605,855,968 |
| 2010-05-05 | 2010-05-03 | 10.025 | 59,578,935 | -1,079,736 | 4.42% | 597,259,469 |
| 2010-05-04 | 2010-04-30 | 9.818 | 60,658,671 | +166,240 | 4.50% | 595,553,266 |
| 2010-05-03 | 2010-04-29 | 9.806 | 60,492,431 | -1,487,308 | 4.49% | 593,186,054 |
| 2010-04-30 | 2010-04-28 | 10.037 | 61,979,739 | +544,477 | 4.60% | 622,079,872 |
| 2010-04-29 | 2010-04-27 | 10.438 | 61,435,262 | +437,819 | 4.56% | 641,249,793 |
| 2010-04-28 | 2010-04-26 | 10.061 | 60,997,443 | +671,543 | 4.53% | 613,703,113 |
| 2010-04-27 | 2010-04-23 | 10.085 | 60,325,900 | -1,825,346 | 4.48% | 608,412,687 |
| 2010-04-26 | 2010-04-22 | 9.818 | 62,151,246 | +98,757 | 4.61% | 610,207,526 |
| 2010-04-23 | 2010-04-21 | 10.304 | 62,052,489 | -451,279 | 4.60% | 639,398,212 |
| 2010-04-22 | 2010-04-20 | 10.219 | 62,503,768 | +278,164 | 4.64% | 638,731,823 |
| 2010-04-21 | 2010-04-19 | 9.660 | 62,225,604 | -240,307 | 4.62% | 601,108,140 |
| 2010-04-20 | 2010-04-16 | 9.697 | 62,465,911 | -347,293 | 4.63% | 605,706,632 |
| 2010-04-19 | 2010-04-15 | 9.721 | 62,813,204 | +1,027,065 | 4.66% | 610,600,693 |
| 2010-04-16 | 2010-04-14 | 9.709 | 61,786,139 | +77,636 | 4.58% | 599,865,929 |
| 2010-04-15 | 2010-04-13 | 9.721 | 61,708,503 | -465,727 | 4.58% | 599,862,008 |
| 2010-04-14 | 2010-04-12 | 8.943 | 62,174,230 | +126,738 | 4.61% | 556,038,149 |
| 2010-04-13 | 2010-04-09 | 9.138 | 62,047,492 | +365,689 | 4.60% | 566,967,848 |
| 2010-04-12 | 2010-04-08 | 9.356 | 61,681,803 | +907,077 | 4.58% | 577,117,368 |
| 2010-04-09 | 2010-04-07 | 9.296 | 60,774,726 | +267,997 | 4.51% | 564,938,021 |
| 2010-04-08 | 2010-04-01 | 9.125 | 60,506,729 | +31,273 | 4.49% | 552,153,681 |
| 2010-04-07 | 2010-03-31 | 9.113 | 60,475,456 | +36,210 | 4.49% | 551,133,455 |
| 2010-04-01 | 2010-03-30 | 9.356 | 60,439,246 | +209,035 | 4.48% | 565,491,553 |
| 2010-03-31 | 2010-03-29 | 9.320 | 60,230,211 | -778,529 | 4.47% | 561,340,152 |
| 2010-03-30 | 2010-03-26 | 8.919 | 61,008,740 | +462,508 | 4.53% | 544,132,260 |
| 2010-03-29 | 2010-03-25 | 8.664 | 60,546,232 | +164,594 | 4.49% | 524,557,390 |
| 2010-03-26 | 2010-03-24 | 8.822 | 60,381,638 | +2,361,987 | 4.48% | 532,669,549 |
| 2010-03-25 | 2010-03-23 | 8.919 | 58,019,651 | +667,281 | 4.30% | 517,472,805 |
| 2010-03-24 | 2010-03-22 | 8.676 | 57,352,370 | +835,314 | 4.25% | 497,583,465 |
| 2010-03-23 | 2010-03-19 | 8.494 | 56,517,056 | +464,155 | 4.19% | 480,035,180 |
| 2010-03-22 | 2010-03-18 | 8.263 | 56,052,901 | -1,127,468 | 4.16% | 463,151,811 |
| 2010-03-19 | 2010-03-17 | 8.117 | 57,180,369 | +1,066,568 | 4.24% | 464,130,144 |
| 2010-03-18 | 2010-03-16 | 7.959 | 56,113,801 | +466,092 | 4.16% | 446,608,873 |
| 2010-03-17 | 2010-03-15 | 7.813 | 55,647,709 | -3,167,335 | 4.13% | 434,785,069 |
| 2010-03-16 | 2010-03-12 | 7.813 | 58,815,044 | -458,016 | 4.36% | 459,531,999 |
| 2010-03-15 | 2010-03-11 | 7.971 | 59,273,060 | -183,927 | 4.40% | 472,473,600 |
| 2010-03-12 | 2010-03-10 | 8.214 | 59,456,987 | -1,333,211 | 4.41% | 488,389,089 |
| 2010-03-11 | 2010-03-09 | 8.263 | 60,790,198 | +1,958,392 | 4.51% | 502,294,971 |
| 2010-03-10 | 2010-03-08 | 8.190 | 58,831,806 | +1,419,623 | 4.36% | 481,824,008 |
| 2010-03-09 | 2010-03-05 | 7.983 | 57,412,183 | +116,861 | 4.26% | 458,337,920 |
| 2010-03-08 | 2010-03-04 | 7.631 | 57,295,322 | -212,123 | 4.25% | 437,215,115 |
| 2010-03-05 | 2010-03-03 | 7.728 | 57,507,445 | -2,759,334 | 4.27% | 444,424,045 |
| 2010-03-04 | 2010-03-02 | 7.558 | 60,266,779 | +345,647 | 4.47% | 455,496,165 |
| 2010-03-03 | 2010-03-01 | 7.485 | 59,921,132 | +352,231 | 4.45% | 448,515,112 |
| 2010-03-02 | 2010-02-26 | 7.254 | 59,568,901 | -179,408 | 4.42% | 432,125,881 |
| 2010-03-01 | 2010-02-25 | 7.412 | 59,748,309 | +54,316 | 4.43% | 442,865,463 |
| 2010-02-26 | 2010-02-24 | 7.291 | 59,693,993 | -135,795 | 4.43% | 435,209,373 |
| 2010-02-25 | 2010-02-23 | 7.582 | 59,829,788 | +423,006 | 4.44% | 453,647,386 |
| 2010-02-24 | 2010-02-22 | 7.631 | 59,406,782 | +88,886 | 4.41% | 453,327,464 |
| 2010-02-23 | 2010-02-19 | 7.631 | 59,317,896 | +757,132 | 4.40% | 452,649,183 |
| 2010-02-22 | 2010-02-18 | 7.594 | 58,560,764 | -131,434 | 4.34% | 444,736,845 |
| 2010-02-19 | 2010-02-17 | 7.461 | 58,692,198 | +343,624 | 4.35% | 437,890,078 |
| 2010-02-18 | 2010-02-12 | 7.181 | 58,348,574 | +27,740 | 4.33% | 419,019,358 |
| 2010-02-17 | 2010-02-11 | 7.242 | 58,320,834 | +667,223 | 4.33% | 422,363,466 |
| 2010-02-12 | 2010-02-10 | 7.400 | 57,653,611 | -274,871 | 4.28% | 426,638,619 |
| 2010-02-11 | 2010-02-09 | 7.169 | 57,928,482 | -162,670 | 4.30% | 415,298,650 |
| 2010-02-10 | 2010-02-08 | 7.108 | 58,091,152 | -84,747 | 4.31% | 412,935,494 |
| 2010-02-09 | 2010-02-05 | 7.060 | 58,175,899 | -1,762,230 | 4.32% | 410,710,300 |
| 2010-02-08 | 2010-02-04 | 7.291 | 59,938,129 | +37,565 | 4.45% | 436,989,289 |
| 2010-02-05 | 2010-02-03 | 7.364 | 59,900,564 | +1,367,249 | 4.44% | 441,082,569 |
| 2010-02-04 | 2010-02-02 | 7.048 | 58,533,315 | -47,732 | 4.34% | 412,522,341 |
| 2010-02-03 | 2010-02-01 | 6.841 | 58,581,047 | -261,079 | 4.35% | 400,757,707 |
| 2010-02-02 | 2010-01-29 | 7.169 | 58,842,126 | -1,137,344 | 4.37% | 421,848,711 |
| 2010-02-01 | 2010-01-28 | 7.206 | 59,979,470 | -386,796 | 4.45% | 432,188,968 |
| 2010-01-29 | 2010-01-27 | 7.023 | 60,366,266 | -1,506,033 | 4.48% | 423,973,303 |
| 2010-01-28 | 2010-01-26 | 6.926 | 61,872,299 | -1,343,285 | 4.59% | 428,536,155 |
| 2010-01-27 | 2010-01-25 | 7.254 | 63,215,584 | -1,649,690 | 4.69% | 458,579,720 |
| 2010-01-26 | 2010-01-22 | 7.473 | 64,865,274 | +139,905 | 4.81% | 484,734,278 |
| 2010-01-25 | 2010-01-21 | 7.825 | 64,725,369 | +17,056 | 4.80% | 506,496,865 |
| 2010-01-22 | 2010-01-20 | 8.105 | 64,708,313 | +372,139 | 4.80% | 524,447,803 |
| 2010-01-21 | 2010-01-19 | 7.995 | 64,336,174 | +47,732 | 4.77% | 514,395,882 |
| 2010-01-20 | 2010-01-18 | 8.020 | 64,288,442 | +205,743 | 4.77% | 515,576,597 |
| 2010-01-19 | 2010-01-15 | 8.141 | 64,082,699 | +1,104,623 | 4.75% | 521,713,358 |
| 2010-01-18 | 2010-01-14 | 8.068 | 62,978,076 | +2,457,010 | 4.67% | 508,128,819 |
| 2010-01-15 | 2010-01-13 | 7.862 | 60,521,066 | -5,935,255 | 4.49% | 475,803,036 |
| 2010-01-14 | 2010-01-12 | 8.117 | 66,456,321 | +4,760,055 | 4.93% | 539,422,574 |
| 2010-01-13 | 2010-01-11 | 8.020 | 61,696,266 | -9,685,526 | 4.58% | 494,788,019 |
| 2010-01-12 | 2010-01-08 | 8.542 | 71,381,792 | -9,876 | 5.30% | 609,760,280 |
| 2010-01-11 | 2010-01-07 | 8.117 | 71,391,668 | -253,474 | 5.30% | 579,482,534 |
| 2010-01-08 | 2010-01-06 | 8.251 | 71,645,142 | +6,584 | 5.32% | 591,116,227 |
| 2010-01-07 | 2010-01-05 | 8.117 | 71,638,558 | +7,034,711 | 5.31% | 581,486,528 |
| 2010-01-06 | 2010-01-04 | 7.777 | 64,603,847 | +1,491,121 | 4.79% | 502,405,880 |
| 2010-01-05 | 2009-12-31 | 7.594 | 63,112,726 | -383,593 | 4.68% | 479,306,497 |
| 2010-01-04 | 2009-12-29 | 7.619 | 63,496,319 | +14,717,089 | 4.71% | 483,762,778 |
| 2009-12-30 | 2009-12-28 | 7.692 | 48,779,230 | +2,741,968 | 3.62% | 375,193,244 |
| 2009-12-29 | 2009-12-24 | 7.837 | 46,037,262 | -24,555,796 | 3.42% | 360,815,811 |
| 2009-12-28 | 2009-12-22 | 7.546 | 70,593,058 | +198,887 | 5.24% | 532,684,371 |
| 2009-12-23 | 2009-12-21 | 7.424 | 70,394,171 | +2,474,572 | 5.22% | 522,629,919 |
| 2009-12-22 | 2009-12-18 | 7.692 | 67,919,599 | +1,308,136 | 5.04% | 522,414,452 |
| 2009-12-21 | 2009-12-17 | 8.020 | 66,611,463 | +694,669 | 4.94% | 534,206,622 |
| 2009-12-18 | 2009-12-16 | 7.837 | 65,916,794 | -4,655,400 | 4.89% | 516,621,112 |
| 2009-12-17 | 2009-12-15 | 8.153 | 70,572,194 | +1,340,876 | 5.24% | 575,403,499 |
| 2009-12-16 | 2009-12-14 | 7.898 | 69,231,318 | +527,740 | 5.14% | 546,804,797 |
| 2009-12-15 | 2009-12-11 | 7.534 | 68,703,578 | +3,076,565 | 5.10% | 517,591,820 |
| 2009-12-14 | 2009-12-10 | 7.534 | 65,627,013 | +1,907,392 | 4.87% | 494,413,917 |
| 2009-12-11 | 2009-12-09 | 7.412 | 63,719,621 | -3,527,452 | 4.73% | 472,301,558 |
| 2009-12-10 | 2009-12-08 | 7.667 | 67,247,073 | -3,202,776 | 4.99% | 515,607,356 |
| 2009-12-09 | 2009-12-07 | 7.728 | 70,449,849 | +24,260,476 | 5.23% | 544,444,408 |
| 2009-12-08 | 2009-12-04 | 7.837 | 46,189,373 | -172,001 | 3.43% | 362,007,977 |
| 2009-12-07 | 2009-12-03 | 7.704 | 46,361,374 | +158,549 | 3.44% | 357,159,261 |
| 2009-12-04 | 2009-12-02 | 7.935 | 46,202,825 | -172,823 | 3.43% | 366,604,736 |
| 2009-12-03 | 2009-12-01 | 7.777 | 46,375,648 | -842,721 | 3.44% | 360,650,322 |
| 2009-12-02 | 2009-11-30 | 7.230 | 47,218,369 | +717,630 | 3.50% | 341,384,899 |
| 2009-12-01 | 2009-11-27 | 7.303 | 46,500,739 | -106,987 | 3.45% | 339,586,711 |
| 2009-11-30 | 2009-11-26 | 7.461 | 46,607,726 | -371,982 | 3.46% | 347,730,388 |
| 2009-11-27 | 2009-11-25 | 7.436 | 46,979,708 | -1,646 | 3.49% | 349,363,954 |
| 2009-11-26 | 2009-11-24 | 7.364 | 46,981,354 | +86,412 | 3.49% | 345,950,938 |
| 2009-11-25 | 2009-11-23 | 7.497 | 46,894,942 | -1,020,482 | 3.48% | 351,582,724 |
| 2009-11-24 | 2009-11-20 | 7.206 | 47,915,424 | +3,292 | 3.55% | 345,260,097 |
| 2009-11-23 | 2009-11-19 | 7.291 | 47,912,132 | -3,021,943 | 3.55% | 349,311,679 |
| 2009-11-20 | 2009-11-18 | 7.388 | 50,934,075 | +936,539 | 3.78% | 376,294,926 |
| 2009-11-19 | 2009-11-17 | 7.388 | 49,997,536 | -701,993 | 3.71% | 369,375,886 |
| 2009-11-18 | 2009-11-16 | 7.339 | 50,699,529 | -1,035,295 | 3.76% | 372,097,903 |
| 2009-11-17 | 2009-11-13 | 6.950 | 51,734,824 | -1,005,669 | 3.84% | 359,579,864 |
| 2009-11-16 | 2009-11-12 | 6.914 | 52,740,493 | +37,857 | 3.91% | 364,647,139 |
| 2009-11-13 | 2009-11-11 | 7.254 | 52,702,636 | -177,762 | 3.91% | 382,316,488 |
| 2009-11-12 | 2009-11-10 | 7.169 | 52,880,398 | -75,713 | 3.92% | 379,108,120 |
| 2009-11-11 | 2009-11-09 | 7.218 | 52,956,111 | -338,355 | 3.93% | 382,224,823 |
| 2009-11-10 | 2009-11-06 | 7.169 | 53,294,466 | +46,086 | 3.95% | 382,076,640 |
| 2009-11-09 | 2009-11-05 | 7.230 | 53,248,380 | +926,663 | 3.95% | 384,981,380 |
| 2009-11-06 | 2009-11-04 | 7.364 | 52,321,717 | -118,507 | 3.88% | 385,275,126 |
| 2009-11-05 | 2009-11-03 | 7.400 | 52,440,224 | +8,490,689 | 3.89% | 388,059,384 |
| 2009-11-04 | 2009-11-02 | 7.181 | 43,949,535 | +954,645 | 3.26% | 315,615,356 |
| 2009-11-03 | 2009-10-30 | 7.206 | 42,994,890 | +8,229 | 3.19% | 309,804,623 |
| 2009-11-02 | 2009-10-29 | 7.121 | 42,986,661 | -8,229 | 3.19% | 306,088,976 |
| 2009-10-30 | 2009-10-28 | 7.181 | 42,994,890 | -1,646 | 3.19% | 308,759,751 |
| 2009-10-29 | 2009-10-27 | 7.181 | 42,996,536 | -18,105 | 3.19% | 308,771,572 |
| 2009-10-28 | 2009-10-23 | 7.266 | 43,014,641 | -21,398 | 3.19% | 312,560,322 |
| 2009-10-27 | 2009-10-22 | 7.327 | 43,036,039 | -230,431 | 3.19% | 315,330,489 |
| 2009-10-23 | 2009-10-21 | 7.218 | 43,266,470 | +98,756 | 3.21% | 312,287,261 |
| 2009-10-22 | 2009-10-20 | 7.133 | 43,167,714 | -158,421 | 3.20% | 307,902,710 |
| 2009-10-21 | 2009-10-19 | 7.400 | 43,326,135 | -6,584 | 3.21% | 320,614,825 |
| 2009-10-20 | 2009-10-16 | 7.303 | 43,332,719 | +401,609 | 3.21% | 316,451,218 |
| 2009-10-19 | 2009-10-15 | 7.558 | 42,931,110 | -222,202 | 3.18% | 324,473,222 |
| 2009-10-16 | 2009-10-14 | 7.813 | 43,153,312 | +1,433,613 | 3.20% | 337,164,208 |
| 2009-10-15 | 2009-10-13 | 7.364 | 41,719,699 | +539,868 | 3.10% | 307,206,323 |
| 2009-10-14 | 2009-10-12 | 7.035 | 41,179,831 | +305,568 | 3.06% | 289,720,671 |
| 2009-10-13 | 2009-10-09 | 7.133 | 40,874,263 | +348,939 | 3.03% | 291,544,193 |
| 2009-10-12 | 2009-10-08 | 7.133 | 40,525,324 | +170,519 | 3.01% | 289,055,313 |
| 2009-10-09 | 2009-10-07 | 6.926 | 40,354,805 | +340,710 | 2.99% | 279,502,996 |
| 2009-10-08 | 2009-10-06 | 6.950 | 40,014,095 | +681,418 | 2.97% | 278,115,624 |
| 2009-10-07 | 2009-10-05 | 7.206 | 39,332,677 | +1,389,748 | 2.92% | 283,416,127 |
| 2009-10-06 | 2009-10-02 | 7.035 | 37,942,929 | +271,580 | 2.81% | 266,947,450 |
| 2009-10-05 | 2009-09-30 | 6.817 | 37,671,349 | +1,525,702 | 2.79% | 256,797,264 |
| 2009-10-02 | 2009-09-29 | 6.549 | 36,145,647 | +515,178 | 2.68% | 236,734,268 |
| 2009-09-30 | 2009-09-28 | 6.319 | 35,630,469 | +182,699 | 2.64% | 225,134,080 |
| 2009-09-29 | 2009-09-25 | 6.464 | 35,447,770 | +892,099 | 2.63% | 229,148,443 |
| 2009-09-28 | 2009-09-24 | 6.282 | 34,555,671 | +106,986 | 2.56% | 217,083,209 |
| 2009-09-25 | 2009-09-23 | 6.525 | 34,448,685 | -679,772 | 2.56% | 224,782,912 |
| 2009-09-24 | 2009-09-22 | 6.440 | 35,128,457 | +679,772 | 2.61% | 226,230,577 |
| 2009-09-23 | 2009-09-21 | 6.404 | 34,448,685 | -28,129,640 | 2.56% | 220,597,011 |
| 2009-09-21 | 2009-09-17 | 6.489 | 62,578,325 | +57,608 | 4.64% | 406,051,904 |
| 2009-09-18 | 2009-09-16 | 6.343 | 62,520,717 | +41,149 | 4.64% | 396,561,741 |
| 2009-09-16 | 2009-09-14 | 6.367 | 62,479,568 | +49,378 | 4.64% | 397,819,131 |
| 2009-09-15 | 2009-09-11 | 6.538 | 62,430,190 | +304,498 | 4.63% | 408,137,921 |
| 2009-09-14 | 2009-09-10 | 6.501 | 62,125,692 | +233,799 | 4.61% | 403,869,801 |
| 2009-09-11 | 2009-09-09 | 6.452 | 61,891,893 | +27,970,267 | 4.62% | 399,324,722 |
| 2009-09-10 | 2009-09-08 | 6.574 | 33,921,626 | +425,544 | 2.53% | 223,006,461 |
| 2009-09-09 | 2009-09-07 | 6.538 | 33,496,082 | -1,369,001 | 2.50% | 218,980,933 |
| 2009-09-08 | 2009-09-04 | 6.452 | 34,865,083 | +8,183 | 2.60% | 224,948,517 |
| 2009-09-07 | 2009-09-03 | 6.476 | 34,856,900 | -179,243 | 2.60% | 225,747,599 |
| 2009-09-04 | 2009-09-02 | 6.305 | 35,036,143 | +376,443 | 2.61% | 220,914,642 |
| 2009-09-03 | 2009-09-01 | 6.098 | 34,659,700 | +286,424 | 2.59% | 211,341,047 |
| 2009-09-02 | 2009-08-31 | 6.110 | 34,373,276 | -16,367 | 2.56% | 210,014,576 |
| 2009-09-01 | 2009-08-28 | 5.975 | 34,389,643 | +21,277 | 2.57% | 205,492,055 |
| 2009-08-31 | 2009-08-27 | 6.037 | 34,368,366 | -113,751 | 2.56% | 207,464,762 |
| 2009-08-28 | 2009-08-26 | 5.927 | 34,482,117 | -71,268 | 2.57% | 204,359,188 |
| 2009-08-27 | 2009-08-25 | 5.878 | 34,553,385 | +818 | 2.58% | 203,092,640 |
| 2009-08-26 | 2009-08-24 | 6.098 | 34,552,567 | +108,023 | 2.58% | 210,687,792 |
| 2009-08-25 | 2009-08-21 | 6.146 | 34,444,544 | +72,100 | 2.57% | 211,712,711 |
| 2009-08-24 | 2009-08-20 | 6.269 | 34,372,444 | -42,078 | 2.56% | 215,469,740 |
| 2009-08-21 | 2009-08-19 | 6.281 | 34,414,522 | +583,094 | 2.57% | 216,154,046 |
| 2009-08-20 | 2009-08-18 | 5.841 | 33,831,428 | +237,323 | 2.52% | 197,609,007 |
| 2009-08-19 | 2009-08-17 | 5.450 | 33,594,105 | +258,600 | 2.51% | 183,086,551 |
| 2009-08-18 | 2009-08-14 | 5.865 | 33,335,505 | +9,820 | 2.49% | 195,527,022 |
| 2009-08-17 | 2009-08-13 | 6.037 | 33,325,685 | +114,570 | 2.49% | 201,170,615 |
| 2009-08-14 | 2009-08-12 | 5.951 | 33,211,115 | +829,390 | 2.48% | 197,638,217 |
| 2009-08-12 | 2009-08-10 | 5.939 | 32,381,725 | +1,543,335 | 2.42% | 192,306,852 |
| 2009-08-11 | 2009-08-07 | 5.963 | 30,838,390 | -122,753 | 2.30% | 183,895,045 |
| 2009-08-10 | 2009-08-06 | 6.293 | 30,961,143 | -32,734 | 2.31% | 194,842,065 |
| 2009-08-07 | 2009-08-05 | 6.476 | 30,993,877 | -53,881 | 2.31% | 200,729,075 |
| 2009-08-06 | 2009-08-04 | 6.782 | 31,047,758 | -139,120 | 2.32% | 210,562,843 |
| 2009-08-05 | 2009-08-03 | 6.647 | 31,186,878 | +397,720 | 2.33% | 207,314,324 |
| 2009-08-04 | 2009-07-31 | 6.366 | 30,789,158 | +138,302 | 2.30% | 196,017,138 |
| 2009-08-03 | 2009-07-30 | 6.403 | 30,650,856 | -26,150,246 | 2.29% | 196,260,275 |
| 2009-07-31 | 2009-07-29 | 6.452 | 56,801,102 | -409,178 | 4.24% | 366,479,084 |
| 2009-07-30 | 2009-07-28 | 6.672 | 57,210,280 | +263,510 | 4.27% | 381,702,694 |
| 2009-07-29 | 2009-07-27 | 6.281 | 56,946,770 | +26,125,696 | 4.25% | 357,676,761 |
| 2009-07-28 | 2009-07-24 | 6.037 | 30,821,074 | +16,367 | 2.30% | 186,051,522 |
| 2009-07-27 | 2009-07-23 | 6.110 | 30,804,707 | -268,420 | 2.30% | 188,211,257 |
| 2009-07-24 | 2009-07-22 | 5.780 | 31,073,127 | -180,038 | 2.32% | 179,599,288 |
| 2009-07-23 | 2009-07-21 | 5.804 | 31,253,165 | +216,046 | 2.33% | 181,403,693 |
| 2009-07-22 | 2009-07-20 | 5.450 | 31,037,119 | -274,967 | 2.32% | 169,151,078 |
| 2009-07-21 | 2009-07-17 | 5.206 | 31,312,086 | -8,184 | 2.34% | 162,997,187 |
| 2009-07-20 | 2009-07-16 | 5.218 | 31,320,270 | -98,203 | 2.34% | 163,422,512 |
| 2009-07-17 | 2009-07-15 | 5.157 | 31,418,473 | -76,925 | 2.34% | 162,015,302 |
| 2009-07-16 | 2009-07-14 | 5.071 | 31,495,398 | -83,491 | 2.35% | 159,717,942 |
| 2009-07-13 | 2009-07-09 | 5.206 | 31,578,889 | -279,877 | 2.36% | 164,386,048 |
| 2009-07-09 | 2009-07-07 | 5.157 | 31,858,766 | -301,155 | 2.38% | 164,285,756 |
| 2009-07-08 | 2009-07-06 | 5.157 | 32,159,921 | -1,338,828 | 2.40% | 165,838,719 |
| 2009-07-07 | 2009-07-03 | 5.108 | 33,498,749 | +749,613 | 2.50% | 171,105,267 |
| 2009-07-06 | 2009-07-02 | 5.108 | 32,749,136 | -140,757 | 2.44% | 167,276,386 |
| 2009-07-03 | 2009-06-30 | 4.986 | 32,889,893 | -1,637 | 2.45% | 163,976,319 |
| 2009-06-29 | 2009-06-25 | 5.071 | 32,891,530 | +245,507 | 2.45% | 166,797,940 |
| 2009-06-26 | 2009-06-24 | 4.741 | 32,646,023 | -304,428 | 2.44% | 154,782,022 |
| 2009-06-25 | 2009-06-23 | 4.595 | 32,950,451 | -220,956 | 2.46% | 151,393,670 |
| 2009-06-24 | 2009-06-22 | 4.790 | 33,171,407 | -3,682 | 2.47% | 158,894,355 |
| 2009-06-23 | 2009-06-19 | 4.815 | 33,175,089 | -72,765 | 2.48% | 159,722,768 |
| 2009-06-22 | 2009-06-18 | 4.851 | 33,247,854 | +420,225 | 2.48% | 161,291,928 |
| 2009-06-19 | 2009-06-17 | 4.949 | 32,827,629 | -386,263 | 2.45% | 162,462,469 |
| 2009-06-18 | 2009-06-16 | 4.839 | 33,213,892 | -479,404 | 2.48% | 160,721,310 |
| 2009-06-17 | 2009-06-15 | 5.059 | 33,693,296 | +854,362 | 2.51% | 170,452,097 |
| 2009-06-12 | 2009-06-10 | 4.802 | 32,838,934 | -217,682 | 2.45% | 157,703,056 |
| 2009-06-11 | 2009-06-09 | 4.876 | 33,056,616 | +171,854 | 2.47% | 161,172,075 |
| 2009-06-10 | 2009-06-08 | 5.010 | 32,884,762 | +333,889 | 2.45% | 164,754,418 |
| 2009-06-08 | 2009-06-04 | 4.888 | 32,550,873 | +530,849 | 2.43% | 159,104,016 |
| 2009-06-05 | 2009-06-03 | 5.047 | 32,020,024 | +609,045 | 2.39% | 161,595,854 |
| 2009-06-04 | 2009-06-02 | 5.120 | 31,410,979 | +65,468 | 2.34% | 160,825,165 |
| 2009-06-02 | 2009-05-29 | 4.949 | 31,345,511 | +85,109 | 2.34% | 155,127,533 |
| 2009-06-01 | 2009-05-27 | 4.925 | 31,260,402 | +65,469 | 2.33% | 153,942,351 |
| 2009-05-29 | 2009-05-26 | 4.424 | 31,194,933 | -2,911,373 | 2.33% | 137,991,119 |
| 2009-05-26 | 2009-05-22 | 3.971 | 34,106,306 | +430,455 | 2.54% | 135,449,234 |
| 2009-05-25 | 2009-05-21 | 4.081 | 33,675,851 | +47,464 | 2.51% | 137,443,294 |
| 2009-05-22 | 2009-05-20 | 4.179 | 33,628,387 | -270,057 | 2.51% | 140,547,998 |
| 2009-05-21 | 2009-05-19 | 4.229 | 33,898,444 | +2,352,101 | 2.53% | 143,348,388 |
| 2009-05-20 | 2009-05-18 | 3.859 | 31,546,343 | -811,112 | 2.37% | 121,734,111 |
| 2009-05-19 | 2009-05-15 | 3.674 | 32,357,455 | +1,060,893 | 2.44% | 118,880,206 |
| 2009-05-18 | 2009-05-14 | 3.637 | 31,296,562 | +100,578 | 2.36% | 113,824,979 |
| 2009-05-15 | 2009-05-13 | 3.822 | 31,195,984 | +999,291 | 2.35% | 119,228,289 |
| 2009-05-14 | 2009-05-12 | 4.019 | 30,196,693 | -133,023 | 2.27% | 121,365,686 |
| 2009-05-13 | 2009-05-11 | 3.834 | 30,329,716 | -425,022 | 2.28% | 116,291,417 |
| 2009-05-12 | 2009-05-08 | 4.167 | 30,754,738 | -1,157,207 | 2.31% | 128,158,573 |
| 2009-05-11 | 2009-05-07 | 3.896 | 31,911,945 | -2,796,716 | 2.40% | 124,325,235 |
| 2009-05-08 | 2009-05-06 | 3.625 | 34,708,661 | -139,581 | 2.61% | 125,806,801 |
| 2009-05-06 | 2009-05-04 | 3.612 | 34,848,242 | -639,157 | 2.62% | 125,883,099 |
| 2009-05-05 | 2009-04-30 | 3.686 | 35,487,399 | -162,222 | 2.67% | 130,817,031 |
| 2009-05-04 | 2009-04-29 | 3.193 | 35,649,621 | -22,711 | 2.68% | 113,834,423 |
| 2009-04-30 | 2009-04-28 | 2.910 | 35,672,332 | +4,866 | 2.69% | 103,791,654 |
| 2009-04-28 | 2009-04-24 | 3.144 | 35,667,466 | -3,244 | 2.68% | 112,132,464 |
| 2009-04-27 | 2009-04-23 | 3.205 | 35,670,710 | -1,622 | 2.69% | 114,341,539 |
| 2009-04-24 | 2009-04-22 | 2.885 | 35,672,332 | -324,445 | 2.69% | 102,912,064 |
| 2009-04-23 | 2009-04-21 | 2.860 | 35,996,777 | -319,579 | 2.71% | 102,960,474 |
| 2009-04-21 | 2009-04-17 | 3.021 | 36,316,356 | +1,739,025 | 2.73% | 109,695,113 |
| 2009-04-16 | 2009-04-14 | 2.404 | 34,577,331 | -1,622 | 2.60% | 83,127,555 |
| 2009-04-15 | 2009-04-09 | 2.244 | 34,578,953 | +154,112 | 2.60% | 77,589,358 |
| 2009-04-06 | 2009-04-02 | 2.108 | 34,424,841 | -4,867 | 2.59% | 72,574,990 |
| 2009-04-03 | 2009-04-01 | 2.034 | 34,429,708 | -6,489 | 2.59% | 70,038,400 |
| 2009-03-30 | 2009-03-26 | 2.256 | 34,436,197 | +4,867 | 2.59% | 77,693,592 |
| 2009-03-24 | 2009-03-20 | 1.812 | 34,431,330 | -19,766,811 | 2.59% | 62,400,786 |
| 2009-03-19 | 2009-03-17 | 1.775 | 54,198,141 | +25,956 | 4.08% | 96,220,102 |
| 2009-03-16 | 2009-03-12 | 1.689 | 54,172,185 | -24,334 | 4.08% | 91,498,895 |
| 2009-03-12 | 2009-03-10 | 1.627 | 54,196,519 | +113,556 | 4.08% | 88,199,120 |
| 2009-03-11 | 2009-03-09 | 1.677 | 54,082,963 | +618,068 | 4.07% | 90,681,421 |
| 2009-03-09 | 2009-03-05 | 1.689 | 53,464,895 | -60,023 | 4.02% | 90,304,255 |
| 2009-03-06 | 2009-03-04 | 1.640 | 53,524,918 | -56,777 | 4.03% | 87,766,056 |
| 2009-03-05 | 2009-03-03 | 1.553 | 53,581,695 | +124,911 | 4.03% | 83,234,988 |
| 2009-03-04 | 2009-03-02 | 1.541 | 53,456,784 | +176,822 | 4.02% | 82,381,894 |
| 2009-03-03 | 2009-02-27 | 1.553 | 53,279,962 | -921,423 | 4.01% | 82,766,270 |
| 2009-03-02 | 2009-02-26 | 1.541 | 54,201,385 | -345,534 | 4.08% | 83,529,393 |
| 2009-02-27 | 2009-02-25 | 1.553 | 54,546,919 | -113,556 | 4.11% | 84,734,389 |
| 2009-02-26 | 2009-02-24 | 1.479 | 54,660,475 | -235,223 | 4.11% | 80,867,418 |
| 2009-02-25 | 2009-02-23 | 1.516 | 54,895,698 | -858,157 | 4.13% | 83,245,804 |
| 2009-02-24 | 2009-02-20 | 1.492 | 55,753,855 | -619,689 | 4.20% | 83,172,394 |
| 2009-02-23 | 2009-02-19 | 1.479 | 56,373,544 | -1,003,347 | 4.24% | 83,401,817 |
| 2009-02-20 | 2009-02-18 | 1.529 | 57,376,891 | +27,578 | 4.32% | 87,715,759 |
| 2009-02-19 | 2009-02-17 | 1.615 | 57,349,313 | -196,289 | 4.32% | 92,622,915 |
| 2009-02-18 | 2009-02-16 | 1.640 | 57,545,602 | -463,956 | 4.33% | 94,358,865 |
| 2009-02-17 | 2009-02-13 | 1.652 | 58,009,558 | -100,578 | 4.37% | 95,834,810 |
| 2009-02-16 | 2009-02-12 | 1.553 | 58,110,136 | -144,378 | 4.37% | 90,269,569 |
| 2009-02-13 | 2009-02-11 | 1.566 | 58,254,514 | -283,890 | 4.38% | 91,212,054 |
| 2009-02-12 | 2009-02-10 | 1.640 | 58,538,404 | -556,423 | 4.41% | 95,986,786 |
| 2009-02-11 | 2009-02-09 | 1.615 | 59,094,827 | -400,689 | 4.45% | 95,442,035 |
| 2009-02-10 | 2009-02-06 | 1.541 | 59,495,516 | -376,356 | 4.48% | 91,688,143 |
| 2009-02-09 | 2009-02-05 | 1.479 | 59,871,872 | -2,134,848 | 4.51% | 88,577,417 |
| 2009-02-06 | 2009-02-04 | 1.442 | 62,006,720 | -838,691 | 4.67% | 89,442,422 |
| 2009-02-05 | 2009-02-03 | 1.430 | 62,845,411 | -582,378 | 4.73% | 89,877,398 |
| 2009-02-04 | 2009-02-02 | 1.467 | 63,427,789 | +22,711 | 4.77% | 93,056,232 |
| 2009-02-03 | 2009-01-30 | 1.442 | 63,405,078 | -481,801 | 4.77% | 91,459,502 |
| 2009-02-02 | 2009-01-29 | 1.442 | 63,886,879 | -1,349,691 | 4.81% | 92,154,482 |
| 2009-01-30 | 2009-01-23 | 1.418 | 65,236,570 | -124,912 | 4.91% | 92,492,792 |
| 2009-01-29 | 2009-01-22 | 1.479 | 65,361,482 | +365,001 | 4.92% | 96,699,019 |
| 2009-01-23 | 2009-01-21 | 1.492 | 64,996,481 | +14,600 | 4.89% | 96,960,343 |
| 2009-01-22 | 2009-01-20 | 1.627 | 64,981,881 | +724,323 | 4.89% | 105,751,160 |
| 2009-01-19 | 2009-01-15 | 1.726 | 64,257,558 | +8,112 | 4.84% | 110,910,122 |
| 2009-01-16 | 2009-01-14 | 1.751 | 64,249,446 | -19,467 | 4.84% | 112,480,351 |
| 2009-01-15 | 2009-01-13 | 1.775 | 64,268,913 | +40,556 | 4.84% | 114,099,141 |
| 2009-01-14 | 2009-01-12 | 1.751 | 64,228,357 | +21,088 | 4.83% | 112,443,430 |
| 2009-01-13 | 2009-01-09 | 1.788 | 64,207,269 | -76,244 | 4.83% | 114,781,298 |
| 2009-01-09 | 2009-01-07 | 1.886 | 64,283,513 | +241,711 | 4.84% | 121,257,878 |
| 2009-01-08 | 2009-01-06 | 1.886 | 64,041,802 | -188,178 | 4.82% | 120,801,939 |
| 2009-01-07 | 2009-01-05 | 1.800 | 64,229,980 | +42,178 | 4.83% | 115,613,772 |
| 2009-01-06 | 2009-01-02 | 1.689 | 64,187,802 | -515,867 | 4.83% | 108,415,656 |
| 2009-01-05 | 2008-12-31 | 1.553 | 64,703,669 | -926,291 | 4.87% | 100,512,108 |
| 2009-01-02 | 2008-12-29 | 1.529 | 65,629,960 | -465,578 | 4.94% | 100,332,759 |
| 2008-12-30 | 2008-12-24 | 1.541 | 66,095,538 | -438,001 | 4.98% | 101,859,393 |
| 2008-12-29 | 2008-12-22 | 1.664 | 66,533,539 | +799,757 | 5.01% | 110,737,145 |
| 2008-12-23 | 2008-12-19 | 1.775 | 65,733,782 | -835,446 | 4.95% | 116,699,781 |
| 2008-12-22 | 2008-12-18 | 1.689 | 66,569,228 | -877,624 | 5.01% | 112,437,976 |
| 2008-12-19 | 2008-12-17 | 1.714 | 67,446,852 | -238,467 | 5.08% | 115,583,386 |
| 2008-12-18 | 2008-12-16 | 1.849 | 67,685,319 | +214,134 | 5.09% | 125,171,273 |
| 2008-12-16 | 2008-12-12 | 1.849 | 67,471,185 | +167,089 | 5.08% | 124,775,272 |
| 2008-12-15 | 2008-12-11 | 1.886 | 67,304,096 | +16,222 | 5.07% | 126,955,598 |
| 2008-12-12 | 2008-12-10 | 1.862 | 67,287,874 | +16,223 | 5.06% | 125,265,848 |
| 2008-12-11 | 2008-12-09 | 1.899 | 67,271,651 | +961,979 | 5.06% | 127,723,772 |
| 2008-12-10 | 2008-12-08 | 1.862 | 66,309,672 | -439,623 | 4.99% | 123,444,788 |
| 2008-12-09 | 2008-12-05 | 1.923 | 66,749,295 | -35,689 | 5.02% | 128,377,883 |
| 2008-12-08 | 2008-12-04 | 1.886 | 66,784,984 | -29,200 | 5.03% | 125,976,398 |
| 2008-12-05 | 2008-12-03 | 1.936 | 66,814,184 | -66,511 | 5.03% | 129,326,419 |
| 2008-12-04 | 2008-12-02 | 1.911 | 66,880,695 | +1,359,424 | 5.03% | 127,806,048 |
| 2008-12-03 | 2008-12-01 | 1.911 | 65,521,271 | +158,978 | 4.93% | 125,208,249 |
| 2008-12-02 | 2008-11-28 | 1.874 | 65,362,293 | +252,551 | 4.92% | 122,486,943 |
| 2008-12-01 | 2008-11-27 | 1.886 | 65,109,742 | -24,334 | 4.90% | 122,816,392 |
| 2008-11-28 | 2008-11-26 | 1.849 | 65,134,076 | +240,606 | 4.90% | 120,453,229 |
| 2008-11-27 | 2008-11-25 | 1.825 | 64,893,470 | +178,445 | 4.88% | 118,408,163 |
| 2008-11-26 | 2008-11-24 | 1.849 | 64,715,025 | -259,556 | 4.87% | 119,678,273 |
| 2008-11-25 | 2008-11-21 | 1.973 | 64,974,581 | -44,611 | 4.89% | 128,168,824 |
| 2008-11-24 | 2008-11-20 | 1.849 | 65,019,192 | +157,356 | 4.89% | 120,240,772 |
| 2008-11-21 | 2008-11-19 | 1.960 | 64,861,836 | -874,380 | 4.88% | 127,146,758 |
| 2008-11-20 | 2008-11-18 | 1.973 | 65,736,216 | -141,133 | 4.95% | 129,671,225 |
| 2008-11-19 | 2008-11-17 | 2.195 | 65,877,349 | -373,112 | 4.96% | 144,568,957 |
| 2008-11-18 | 2008-11-14 | 2.096 | 66,250,461 | -1,138,802 | 4.99% | 138,853,476 |
| 2008-11-17 | 2008-11-13 | 1.923 | 67,389,263 | +89,223 | 5.07% | 129,608,724 |
| 2008-11-14 | 2008-11-12 | 1.886 | 67,300,040 | +470,445 | 5.07% | 126,947,947 |
| 2008-11-13 | 2008-11-11 | 1.886 | 66,829,595 | +892,224 | 5.03% | 126,060,548 |
| 2008-11-12 | 2008-11-10 | 1.911 | 65,937,371 | +699,179 | 4.96% | 126,003,397 |
| 2008-11-11 | 2008-11-07 | 1.874 | 65,238,192 | -133,023 | 4.91% | 122,254,382 |
| 2008-11-10 | 2008-11-06 | 1.886 | 65,371,215 | -144,378 | 4.92% | 123,309,608 |
| 2008-11-07 | 2008-11-05 | 2.022 | 65,515,593 | -369,867 | 4.93% | 132,466,925 |
| 2008-11-06 | 2008-11-04 | 1.911 | 65,885,460 | +197,911 | 4.96% | 125,904,198 |
| 2008-11-05 | 2008-11-03 | 1.985 | 65,687,549 | -715,401 | 4.94% | 130,385,070 |
| 2008-11-04 | 2008-10-31 | 1.886 | 66,402,950 | -820,846 | 5.00% | 125,255,768 |
| 2008-11-03 | 2008-10-30 | 1.837 | 67,223,796 | -496,401 | 5.06% | 123,488,988 |
| 2008-10-31 | 2008-10-29 | 1.825 | 67,720,197 | +705,668 | 5.10% | 123,565,963 |
| 2008-10-30 | 2008-10-28 | 1.726 | 67,014,529 | -433,134 | 5.04% | 115,668,721 |
| 2008-10-29 | 2008-10-27 | 1.726 | 67,447,663 | -348,778 | 5.08% | 116,416,321 |
| 2008-10-28 | 2008-10-24 | 1.923 | 67,796,441 | +700,801 | 5.10% | 130,391,843 |
| 2008-10-27 | 2008-10-23 | 2.034 | 67,095,640 | -163,845 | 5.05% | 136,488,850 |
| 2008-10-24 | 2008-10-22 | 2.096 | 67,259,485 | -569,401 | 5.06% | 140,968,276 |
| 2008-10-23 | 2008-10-21 | 2.158 | 67,828,886 | +2,391,971 | 5.11% | 146,342,902 |
| 2008-10-22 | 2008-10-20 | 1.973 | 65,436,915 | -240,089 | 4.93% | 129,080,824 |
| 2008-10-21 | 2008-10-17 | 2.108 | 65,677,004 | -30,435,023 | 4.94% | 138,461,290 |
| 2008-10-20 | 2008-10-16 | 2.219 | 96,112,027 | -2,123,492 | 7.23% | 213,289,350 |
| 2008-10-17 | 2008-10-15 | 2.441 | 98,235,519 | -2,246,781 | 7.39% | 239,801,924 |
| 2008-10-16 | 2008-10-14 | 2.614 | 100,482,300 | -1,331,847 | 7.56% | 262,630,015 |
| 2008-10-15 | 2008-10-13 | 2.688 | 101,814,147 | -298,489 | 7.66% | 273,642,501 |
| 2008-10-14 | 2008-10-10 | 2.990 | 102,112,636 | +3,244 | 7.69% | 305,321,429 |
| 2008-10-13 | 2008-10-09 | 3.364 | 102,109,392 | +580,436 | 7.69% | 343,475,696 |
| 2008-10-10 | 2008-10-08 | 3.551 | 101,528,956 | -149,295 | 7.72% | 360,496,737 |
| 2008-10-09 | 2008-10-06 | 3.850 | 101,678,251 | -104,347 | 7.73% | 391,429,095 |
| 2008-10-08 | 2008-10-03 | 3.999 | 101,782,598 | -41,288 | 7.74% | 407,047,528 |
| 2008-10-06 | 2008-10-02 | 4.236 | 101,823,886 | +355,933 | 7.75% | 431,315,576 |
| 2008-10-02 | 2008-09-29 | 4.236 | 101,467,953 | +102,740 | 7.72% | 429,807,880 |
| 2008-09-30 | 2008-09-26 | 4.398 | 101,365,213 | -2,730,660 | 7.71% | 445,789,875 |
| 2008-09-29 | 2008-09-25 | 4.697 | 104,095,873 | +1,401,450 | 7.92% | 488,924,071 |
| 2008-09-26 | 2008-09-24 | 4.672 | 102,694,423 | +86,688 | 7.81% | 479,782,811 |
| 2008-09-25 | 2008-09-23 | 4.747 | 102,607,735 | +1,667,934 | 7.80% | 487,047,854 |
| 2008-09-24 | 2008-09-22 | 4.809 | 100,939,801 | -176,586 | 7.68% | 485,418,480 |
| 2008-09-22 | 2008-09-18 | 5.021 | 101,116,387 | +5,408,346 | 7.69% | 507,683,615 |
| 2008-09-19 | 2008-09-17 | 5.046 | 95,708,041 | -356,383 | 7.28% | 482,914,235 |
| 2008-09-18 | 2008-09-16 | 5.133 | 96,064,424 | +199,061 | 7.31% | 493,090,184 |
| 2008-09-17 | 2008-09-12 | 5.170 | 95,865,363 | +136,453 | 7.29% | 495,651,444 |
| 2008-09-16 | 2008-09-11 | 5.170 | 95,728,910 | +155,716 | 7.28% | 494,945,942 |
| 2008-09-12 | 2008-09-10 | 5.170 | 95,573,194 | -2,250,668 | 7.27% | 494,140,846 |
| 2008-09-11 | 2008-09-09 | 5.183 | 97,823,862 | +288,959 | 7.44% | 506,996,186 |
| 2008-09-10 | 2008-09-08 | 5.208 | 97,534,903 | -401,332 | 7.42% | 507,928,867 |
| 2008-09-09 | 2008-09-05 | 5.108 | 97,936,235 | +1,870,206 | 7.45% | 500,257,742 |
| 2008-09-05 | 2008-09-03 | 5.046 | 96,066,029 | +40,133 | 7.31% | 484,720,536 |
| 2008-09-03 | 2008-09-01 | 5.071 | 96,025,896 | +1,269,814 | 7.30% | 486,910,719 |
| 2008-09-02 | 2008-08-29 | 4.996 | 94,756,082 | +133,242 | 7.21% | 473,388,851 |
| 2008-09-01 | 2008-08-28 | 4.759 | 94,622,840 | -49,765 | 7.20% | 450,324,836 |
| 2008-08-29 | 2008-08-27 | 4.759 | 94,672,605 | -176,586 | 7.20% | 450,561,675 |
| 2008-08-27 | 2008-08-25 | 4.734 | 94,849,191 | +48,159 | 7.21% | 449,038,714 |
| 2008-08-26 | 2008-08-21 | 4.759 | 94,801,032 | +32,107 | 7.21% | 451,172,879 |
| 2008-08-14 | 2008-08-12 | 4.971 | 94,768,925 | +141,269 | 7.21% | 471,091,651 |
| 2008-08-13 | 2008-08-11 | 5.008 | 94,627,656 | +70,634 | 7.20% | 473,926,172 |
| 2008-08-12 | 2008-08-08 | 5.158 | 94,557,022 | +396,516 | 7.19% | 487,708,904 |
| 2008-08-11 | 2008-08-07 | 5.183 | 94,160,506 | +677,448 | 7.16% | 488,009,944 |
| 2008-08-08 | 2008-08-05 | 5.183 | 93,483,058 | +1,012,961 | 7.11% | 484,498,904 |
| 2008-08-07 | 2008-08-04 | 5.183 | 92,470,097 | +394,910 | 7.03% | 479,248,985 |
| 2008-08-05 | 2008-08-01 | 5.257 | 92,075,187 | +11,238 | 7.00% | 484,084,992 |
| 2008-08-04 | 2008-07-31 | 4.983 | 92,063,949 | +982,459 | 7.00% | 458,792,330 |
| 2008-08-01 | 2008-07-30 | 4.834 | 91,081,490 | -752,095 | 6.93% | 440,279,444 |
| 2008-07-31 | 2008-07-29 | 4.709 | 91,833,585 | -57,792 | 6.99% | 432,473,893 |
| 2008-07-30 | 2008-07-28 | 4.871 | 91,891,377 | +401,332 | 6.99% | 447,628,855 |
| 2008-07-29 | 2008-07-25 | 4.896 | 91,490,045 | -70,635 | 6.96% | 447,953,515 |
| 2008-07-28 | 2008-07-24 | 5.083 | 91,560,680 | +80,267 | 6.96% | 465,410,021 |
| 2008-07-25 | 2008-07-23 | 5.345 | 91,480,413 | -200,666 | 6.96% | 488,935,945 |
| 2008-07-24 | 2008-07-22 | 5.370 | 91,681,079 | +28,896 | 6.97% | 492,292,867 |
| 2008-07-23 | 2008-07-21 | 5.357 | 91,652,183 | -40,133 | 6.97% | 490,995,856 |
| 2008-07-22 | 2008-07-18 | 5.332 | 91,692,316 | +1,033,830 | 6.97% | 488,926,153 |
| 2008-07-21 | 2008-07-17 | 5.133 | 90,658,486 | +174,981 | 6.90% | 465,341,982 |
| 2008-07-17 | 2008-07-15 | 5.357 | 90,483,505 | +36,922 | 6.88% | 484,735,055 |
| 2008-07-16 | 2008-07-14 | 5.482 | 90,446,583 | +4,816 | 6.88% | 495,805,566 |
| 2008-07-15 | 2008-07-11 | 5.332 | 90,441,767 | +19,264 | 6.88% | 482,257,916 |
| 2008-07-14 | 2008-07-10 | 5.195 | 90,422,503 | +154,111 | 6.88% | 469,763,357 |
| 2008-07-11 | 2008-07-09 | 5.220 | 90,268,392 | +1,317,974 | 6.87% | 471,211,940 |
| 2008-07-10 | 2008-07-08 | 5.220 | 88,950,418 | -142,874 | 6.77% | 464,331,956 |
| 2008-07-09 | 2008-07-07 | 5.195 | 89,093,292 | +80,266 | 6.78% | 462,857,834 |
| 2008-07-08 | 2008-07-04 | 4.996 | 89,013,026 | +166,954 | 6.77% | 444,697,303 |
| 2008-07-07 | 2008-07-03 | 5.071 | 88,846,072 | -728,818 | 6.76% | 450,504,568 |
| 2008-07-04 | 2008-07-02 | 5.357 | 89,574,890 | -9,632 | 6.81% | 479,867,455 |
| 2008-07-03 | 2008-06-30 | 5.370 | 89,584,522 | -351,567 | 6.81% | 481,035,146 |
| 2008-07-02 | 2008-06-27 | 5.220 | 89,936,089 | +67,424 | 6.84% | 469,477,278 |
| 2008-06-30 | 2008-06-26 | 5.382 | 89,868,665 | -35,317 | 6.84% | 483,680,518 |
| 2008-06-26 | 2008-06-24 | 5.482 | 89,903,982 | -1,446,400 | 6.84% | 492,831,163 |
| 2008-06-24 | 2008-06-20 | 5.544 | 91,350,382 | +1,126,940 | 6.95% | 506,450,421 |
| 2008-06-23 | 2008-06-19 | 5.606 | 90,223,442 | +570,051 | 6.86% | 505,822,871 |
| 2008-06-20 | 2008-06-18 | 5.606 | 89,653,391 | +706,344 | 6.82% | 502,626,974 |
| 2008-06-19 | 2008-06-17 | 5.606 | 88,947,047 | -661,395 | 6.77% | 498,666,973 |
| 2008-06-18 | 2008-06-16 | 5.631 | 89,608,442 | +24,080 | 6.82% | 504,607,753 |
| 2008-06-17 | 2008-06-13 | 5.606 | 89,584,362 | +343,540 | 6.81% | 502,239,975 |
| 2008-06-16 | 2008-06-12 | 5.544 | 89,240,822 | +1,587,668 | 6.79% | 494,754,930 |
| 2008-06-13 | 2008-06-11 | 5.756 | 87,653,154 | +8,027 | 6.67% | 504,517,321 |
| 2008-06-12 | 2008-06-10 | 5.856 | 87,645,127 | +1,309,947 | 6.67% | 513,206,549 |
| 2008-06-11 | 2008-06-06 | 6.067 | 86,335,180 | +2,228,193 | 6.57% | 523,821,497 |
| 2008-06-10 | 2008-06-05 | 5.905 | 84,106,987 | -664,605 | 6.40% | 496,680,346 |
| 2008-06-06 | 2008-06-04 | 5.918 | 84,771,592 | +105,951 | 6.45% | 501,661,193 |
| 2008-06-05 | 2008-06-03 | 5.856 | 84,665,641 | +59,397 | 6.44% | 495,760,152 |
| 2008-06-04 | 2008-06-02 | 5.893 | 84,606,244 | +775,373 | 6.44% | 498,574,559 |
| 2008-06-03 | 2008-05-30 | 5.918 | 83,830,871 | +2,796,618 | 6.38% | 496,094,196 |
| 2008-06-02 | 2008-05-29 | 5.868 | 81,034,253 | +72,197 | 6.16% | 475,506,106 |
| 2008-05-30 | 2008-05-28 | 6.042 | 80,962,056 | -109,251 | 6.16% | 489,203,803 |
| 2008-05-29 | 2008-05-27 | 5.980 | 81,071,307 | +48,160 | 6.17% | 484,813,796 |
| 2008-05-28 | 2008-05-26 | 5.856 | 81,023,147 | -27,977 | 6.16% | 474,431,507 |
| 2008-05-27 | 2008-05-23 | 5.955 | 81,051,124 | -5,263 | 6.17% | 482,673,545 |
| 2008-05-26 | 2008-05-22 | 5.968 | 81,056,387 | -321,992 | 6.17% | 483,714,730 |
| 2008-05-23 | 2008-05-21 | 6.005 | 81,378,379 | -3,696,147 | 6.19% | 488,677,823 |
| 2008-05-22 | 2008-05-20 | 5.968 | 85,074,526 | -1,228,075 | 6.47% | 507,693,507 |
| 2008-05-21 | 2008-05-19 | 5.893 | 86,302,601 | +1,383,791 | 6.56% | 508,570,990 |
| 2008-05-20 | 2008-05-16 | 5.893 | 84,918,810 | +3,815,862 | 6.46% | 500,416,473 |
| 2008-05-19 | 2008-05-15 | 5.843 | 81,102,948 | +1,830,073 | 6.17% | 473,888,359 |
| 2008-05-16 | 2008-05-14 | 5.793 | 79,272,875 | +2,303,643 | 6.03% | 459,244,665 |
| 2008-05-15 | 2008-05-13 | 5.818 | 76,969,232 | +1,584,458 | 5.85% | 447,817,016 |
| 2008-05-14 | 2008-05-09 | 5.669 | 75,384,774 | -49,765 | 5.73% | 427,328,237 |
| 2008-05-13 | 2008-05-08 | 5.962 | 75,434,539 | -15,437,625 | 5.74% | 449,708,111 |
| 2008-05-09 | 2008-05-07 | 6.074 | 90,872,164 | +223,364 | 6.91% | 551,983,551 |
| 2008-05-08 | 2008-05-06 | 5.974 | 90,648,800 | +31,363,479 | 6.93% | 541,544,270 |
| 2008-05-07 | 2008-05-05 | 6.149 | 59,285,321 | -364,092 | 4.53% | 364,571,063 |
| 2008-05-06 | 2008-05-02 | 5.886 | 59,649,413 | +563,593 | 4.56% | 351,121,610 |
| 2008-05-05 | 2008-04-30 | 5.686 | 59,085,820 | +912,265 | 4.52% | 335,963,925 |
| 2008-05-02 | 2008-04-29 | 5.886 | 58,173,555 | +655,165 | 4.45% | 342,434,087 |
| 2008-04-30 | 2008-04-28 | 5.874 | 57,518,390 | +185,043 | 4.40% | 337,857,132 |
| 2008-04-29 | 2008-04-25 | 5.761 | 57,333,347 | +126,154 | 4.38% | 330,307,667 |
| 2008-04-28 | 2008-04-24 | 5.811 | 57,207,193 | +780,882 | 4.37% | 332,446,792 |
| 2008-04-25 | 2008-04-23 | 5.836 | 56,426,311 | +23,954 | 4.31% | 329,322,271 |
| 2008-04-24 | 2008-04-22 | 5.749 | 56,402,357 | +731,378 | 4.31% | 324,237,667 |
| 2008-04-23 | 2008-04-21 | 5.911 | 55,670,979 | +196,418 | 4.26% | 329,097,349 |
| 2008-04-22 | 2008-04-18 | 5.661 | 55,474,561 | -1,314,245 | 4.24% | 314,040,627 |
| 2008-04-21 | 2008-04-17 | 5.736 | 56,788,806 | +915,021 | 4.34% | 325,747,988 |
| 2008-04-18 | 2008-04-16 | 5.398 | 55,873,785 | +760,122 | 4.27% | 301,605,245 |
| 2008-04-17 | 2008-04-15 | 5.173 | 55,113,663 | +440,743 | 4.21% | 285,077,443 |
| 2008-04-15 | 2008-04-11 | 4.922 | 54,672,920 | +159,690 | 4.18% | 269,102,881 |
| 2008-04-09 | 2008-04-07 | 5.198 | 54,513,230 | +19,961 | 4.17% | 283,337,162 |
| 2008-04-08 | 2008-04-03 | 5.210 | 54,493,269 | +460,057 | 4.17% | 283,915,903 |
| 2008-04-02 | 2008-03-31 | 5.235 | 54,033,212 | +153,302 | 4.13% | 282,872,412 |
| 2008-03-31 | 2008-03-27 | 5.210 | 53,879,910 | +73,457 | 4.12% | 280,720,235 |
| 2008-03-28 | 2008-03-26 | 5.022 | 53,806,453 | -629,177 | 4.11% | 270,229,192 |
| 2008-03-27 | 2008-03-25 | 4.972 | 54,435,630 | -416,789 | 4.16% | 270,662,000 |
| 2008-03-26 | 2008-03-20 | 4.672 | 54,852,419 | -31,938 | 4.19% | 256,246,619 |
| 2008-03-25 | 2008-03-19 | 4.884 | 54,884,357 | -1,597 | 4.20% | 268,081,420 |
| 2008-03-20 | 2008-03-18 | 5.072 | 54,885,954 | -3,033,374 | 4.20% | 278,400,344 |
| 2008-03-19 | 2008-03-17 | 4.384 | 57,919,328 | -1,161,272 | 4.43% | 253,889,702 |
| 2008-03-18 | 2008-03-14 | 4.884 | 59,080,600 | -1,232,803 | 4.52% | 288,577,875 |
| 2008-03-17 | 2008-03-13 | 4.884 | 60,313,403 | +159,689 | 4.61% | 294,599,474 |
| 2008-03-14 | 2008-03-12 | 5.273 | 60,153,714 | +484,214 | 4.60% | 317,174,358 |
| 2008-03-13 | 2008-03-11 | 5.260 | 59,669,500 | +726,587 | 4.56% | 313,873,909 |
| 2008-03-12 | 2008-03-10 | 4.997 | 58,942,913 | +46,310 | 4.51% | 294,549,315 |
| 2008-03-11 | 2008-03-07 | 5.147 | 58,896,603 | +541,680 | 4.50% | 303,169,561 |
| 2008-03-10 | 2008-03-06 | 5.511 | 58,354,923 | -1,700,788 | 4.46% | 321,576,055 |
| 2008-03-07 | 2008-03-05 | 5.410 | 60,055,711 | +396,030 | 4.59% | 324,931,329 |
| 2008-03-06 | 2008-03-04 | 5.686 | 59,659,681 | -33,535 | 4.56% | 339,226,918 |
| 2008-03-05 | 2008-03-03 | 5.761 | 59,693,216 | +1,609,405 | 4.56% | 343,903,294 |
| 2008-03-04 | 2008-02-29 | 5.924 | 58,083,811 | +404,015 | 4.44% | 344,088,194 |
| 2008-03-03 | 2008-02-28 | 5.724 | 57,679,796 | -67,868 | 4.41% | 330,136,424 |
| 2008-02-29 | 2008-02-27 | 5.661 | 57,747,664 | +361,380 | 4.42% | 326,908,628 |
| 2008-02-28 | 2008-02-26 | 5.636 | 57,386,284 | -386,449 | 4.39% | 323,425,415 |
| 2008-02-27 | 2008-02-25 | 5.561 | 57,772,733 | -51,101 | 4.42% | 321,262,038 |
| 2008-02-25 | 2008-02-21 | 5.385 | 57,823,834 | -301,813 | 4.42% | 311,407,356 |
| 2008-02-22 | 2008-02-20 | 5.373 | 58,125,647 | -399,224 | 4.44% | 312,304,771 |
| 2008-02-20 | 2008-02-18 | 5.323 | 58,524,871 | -97,410 | 4.48% | 311,517,839 |
| 2008-02-19 | 2008-02-15 | 5.410 | 58,622,281 | +99,007 | 4.48% | 317,175,758 |
| 2008-02-18 | 2008-02-14 | 5.486 | 58,523,274 | -1,735,825 | 4.48% | 321,037,860 |
| 2008-02-15 | 2008-02-13 | 5.122 | 60,259,099 | +91,023 | 4.61% | 308,673,587 |
| 2008-02-13 | 2008-02-11 | 5.072 | 60,168,076 | +86,185 | 4.60% | 305,193,075 |
| 2008-02-12 | 2008-02-06 | 5.122 | 60,081,891 | +2,879,250 | 4.59% | 307,765,850 |
| 2008-02-11 | 2008-02-04 | 5.511 | 57,202,641 | +782,478 | 4.37% | 315,226,183 |
| 2008-02-05 | 2008-02-01 | 5.573 | 56,420,163 | +437,550 | 4.31% | 314,447,303 |
| 2008-02-04 | 2008-01-31 | 5.511 | 55,982,613 | +158,092 | 4.28% | 308,502,984 |
| 2008-02-01 | 2008-01-30 | 5.536 | 55,824,521 | +106,992 | 4.27% | 309,030,114 |
| 2008-01-31 | 2008-01-29 | 5.636 | 55,717,529 | -68,666 | 4.26% | 314,020,419 |
| 2008-01-30 | 2008-01-28 | 5.761 | 55,786,195 | -1,402,074 | 4.27% | 321,394,247 |
| 2008-01-29 | 2008-01-25 | 6.200 | 57,188,269 | +295,425 | 4.37% | 354,540,357 |
| 2008-01-25 | 2008-01-23 | 6.513 | 56,892,844 | +12,775 | 4.35% | 370,522,439 |
| 2008-01-23 | 2008-01-21 | 6.387 | 56,880,069 | +12,776 | 4.35% | 363,315,409 |
| 2008-01-22 | 2008-01-18 | 6.387 | 56,867,293 | +250,712 | 4.35% | 363,233,804 |
| 2008-01-21 | 2008-01-17 | 6.713 | 56,616,581 | -47,907 | 4.33% | 380,068,569 |
| 2008-01-18 | 2008-01-16 | 6.826 | 56,664,488 | +79,845 | 4.33% | 386,777,319 |
| 2008-01-11 | 2008-01-09 | 6.888 | 56,584,643 | +399,224 | 4.33% | 389,775,733 |
| 2008-01-09 | 2008-01-07 | 6.888 | 56,185,419 | -182,046 | 4.30% | 387,025,732 |
| 2008-01-04 | 2008-01-02 | 7.314 | 56,367,465 | +15,969 | 4.31% | 412,282,478 |
| 2008-01-03 | 2007-12-31 | 7.252 | 56,351,496 | -31,938 | 4.31% | 408,636,862 |
| 2007-12-28 | 2007-12-24 | 7.377 | 56,383,434 | -1,597 | 4.31% | 415,930,094 |
| 2007-12-27 | 2007-12-20 | 6.751 | 56,385,031 | +439,146 | 4.31% | 380,632,718 |
| 2007-12-21 | 2007-12-19 | 6.625 | 55,945,885 | -76,651 | 4.28% | 370,661,388 |
| 2007-12-20 | 2007-12-18 | 6.675 | 56,022,536 | +153,302 | 4.28% | 373,975,800 |
| 2007-12-19 | 2007-12-17 | 6.650 | 55,869,234 | +41,519 | 4.27% | 371,552,994 |
| 2007-12-18 | 2007-12-14 | 7.076 | 55,827,715 | +823,998 | 4.27% | 395,049,783 |
| 2007-12-17 | 2007-12-13 | 7.164 | 55,003,717 | +135,737 | 4.21% | 394,041,165 |
| 2007-12-14 | 2007-12-12 | 7.139 | 54,867,980 | +51,100 | 4.20% | 391,694,393 |
| 2007-12-13 | 2007-12-11 | 7.014 | 54,816,880 | -252,309 | 4.19% | 384,464,166 |
| 2007-12-12 | 2007-12-10 | 7.101 | 55,069,189 | -35,132 | 4.21% | 391,061,684 |
| 2007-12-11 | 2007-12-07 | 7.327 | 55,104,321 | -7,984 | 4.21% | 403,733,743 |
| 2007-12-10 | 2007-12-06 | 7.227 | 55,112,305 | -627,580 | 4.21% | 398,270,295 |
| 2007-12-07 | 2007-12-05 | 7.139 | 55,739,885 | +210,790 | 4.26% | 397,918,793 |
| 2007-12-06 | 2007-12-04 | 7.001 | 55,529,095 | -64,217 | 4.25% | 388,763,900 |
| 2007-12-05 | 2007-12-03 | 7.139 | 55,593,312 | +405,953 | 4.25% | 396,872,430 |
| 2007-12-04 | 2007-11-30 | 7.264 | 55,187,359 | -504,619 | 4.22% | 400,886,223 |
| 2007-11-30 | 2007-11-28 | 6.450 | 55,691,978 | -221,969 | 4.26% | 359,214,119 |
| 2007-11-29 | 2007-11-27 | 6.575 | 55,913,947 | +191,628 | 4.28% | 367,648,654 |
| 2007-11-28 | 2007-11-26 | 6.951 | 55,722,319 | +15,969 | 4.26% | 387,325,145 |
| 2007-11-27 | 2007-11-23 | 6.663 | 55,706,350 | +73,457 | 4.26% | 371,167,432 |
| 2007-11-26 | 2007-11-22 | 6.926 | 55,632,893 | +368,883 | 4.25% | 385,310,020 |
| 2007-11-22 | 2007-11-20 | 7.477 | 55,264,010 | -226,760 | 4.23% | 413,209,457 |
| 2007-11-20 | 2007-11-16 | 7.640 | 55,490,770 | -504,619 | 4.24% | 423,939,724 |
| 2007-11-19 | 2007-11-15 | 7.702 | 55,995,389 | +696,247 | 4.28% | 431,301,441 |
| 2007-11-16 | 2007-11-14 | 7.890 | 55,299,142 | -563,704 | 4.23% | 436,327,383 |
| 2007-11-15 | 2007-11-13 | 7.640 | 55,862,846 | -590,852 | 4.27% | 426,782,320 |
| 2007-11-14 | 2007-11-12 | 7.552 | 56,453,698 | -105,395 | 4.32% | 426,347,023 |
| 2007-11-13 | 2007-11-09 | 7.890 | 56,559,093 | -15,969 | 4.32% | 446,268,787 |
| 2007-11-12 | 2007-11-08 | 8.016 | 56,575,062 | -55,891 | 4.33% | 453,480,419 |
| 2007-11-09 | 2007-11-07 | 7.652 | 56,630,953 | +239,534 | 4.33% | 433,359,785 |
| 2007-11-08 | 2007-11-06 | 7.427 | 56,391,419 | +36,729 | 4.31% | 418,814,051 |
| 2007-11-07 | 2007-11-05 | 7.389 | 56,354,690 | -320,976 | 4.31% | 416,423,858 |
| 2007-11-06 | 2007-11-02 | 7.452 | 56,675,666 | +381,658 | 4.33% | 422,344,774 |
| 2007-11-05 | 2007-11-01 | 7.590 | 56,294,008 | -1,708,678 | 4.30% | 427,256,149 |
| 2007-11-02 | 2007-10-31 | 7.139 | 58,002,686 | +370,480 | 4.44% | 414,072,595 |
| 2007-11-01 | 2007-10-30 | 6.938 | 57,632,206 | -487,053 | 4.41% | 399,878,943 |
| 2007-10-31 | 2007-10-29 | 7.039 | 58,119,259 | +2,775,404 | 4.44% | 409,081,567 |
| 2007-10-30 | 2007-10-26 | 7.014 | 55,343,855 | +589,254 | 4.23% | 388,160,162 |
| 2007-10-29 | 2007-10-25 | 7.014 | 54,754,601 | -399,224 | 4.19% | 384,027,365 |
| 2007-10-26 | 2007-10-24 | 6.951 | 55,153,825 | +282,651 | 4.22% | 383,373,550 |
| 2007-10-24 | 2007-10-22 | 6.813 | 54,871,174 | +843,161 | 4.20% | 373,849,392 |
| 2007-10-23 | 2007-10-18 | 7.076 | 54,028,013 | -95,814 | 4.13% | 382,314,677 |
| 2007-10-22 | 2007-10-17 | 7.139 | 54,123,827 | +1,984,941 | 4.14% | 386,381,994 |
| 2007-10-18 | 2007-10-16 | 7.139 | 52,138,886 | +582,867 | 3.99% | 372,211,794 |
| 2007-10-17 | 2007-10-15 | 7.402 | 51,556,019 | +15,969 | 3.94% | 381,610,559 |
| 2007-10-16 | 2007-10-12 | 7.515 | 51,540,050 | +211,844 | 3.94% | 387,301,887 |
| 2007-10-15 | 2007-10-11 | 7.915 | 51,328,206 | +1,597 | 3.92% | 406,281,166 |
| 2007-10-12 | 2007-10-10 | 7.364 | 51,326,609 | -3,042,086 | 3.92% | 377,984,008 |
| 2007-10-11 | 2007-10-09 | 7.402 | 54,368,695 | +581,270 | 4.16% | 402,429,600 |
| 2007-10-10 | 2007-10-08 | 7.515 | 53,787,425 | +1,220,028 | 4.11% | 404,189,969 |
| 2007-10-09 | 2007-10-05 | 7.690 | 52,567,397 | -69,784 | 4.02% | 404,239,149 |
| 2007-10-08 | 2007-10-04 | 7.264 | 52,637,181 | -1,387,703 | 4.02% | 382,361,488 |
| 2007-10-05 | 2007-10-03 | 8.110 | 54,024,884 | +2,347,437 | 4.13% | 438,120,593 |
| 2007-10-04 | 2007-10-02 | 8.147 | 51,677,447 | +335,033 | 3.95% | 421,033,028 |
| 2007-10-03 | 2007-09-28 | 7.921 | 51,342,414 | -510,617 | 3.94% | 406,683,866 |
| 2007-10-02 | 2007-09-27 | 7.758 | 51,853,031 | -243,378 | 3.98% | 402,253,120 |
| 2007-09-28 | 2007-09-25 | 7.544 | 52,096,409 | -1,585,934 | 4.00% | 393,005,971 |
| 2007-09-27 | 2007-09-24 | 7.607 | 53,682,343 | -423,127 | 4.12% | 408,344,722 |
| 2007-09-25 | 2007-09-21 | 7.443 | 54,105,470 | -709,455 | 4.15% | 402,719,807 |
| 2007-09-24 | 2007-09-20 | 7.406 | 54,814,925 | -295,872 | 4.21% | 405,932,879 |
| 2007-09-21 | 2007-09-19 | 7.418 | 55,110,797 | +367,454 | 4.23% | 408,816,874 |
| 2007-09-20 | 2007-09-18 | 7.431 | 54,743,343 | +418,355 | 4.20% | 406,779,357 |
| 2007-09-19 | 2007-09-17 | 7.406 | 54,324,988 | -279,964 | 4.17% | 402,304,642 |
| 2007-09-18 | 2007-09-14 | 7.481 | 54,604,952 | -582,198 | 4.19% | 408,497,220 |
| 2007-09-17 | 2007-09-13 | 7.682 | 55,187,150 | -822,395 | 4.24% | 423,954,536 |
| 2007-09-14 | 2007-09-12 | 6.727 | 56,009,545 | -141,573 | 4.30% | 376,752,321 |
| 2007-09-13 | 2007-09-11 | 6.412 | 56,151,118 | +238,606 | 4.31% | 360,054,873 |
| 2007-09-11 | 2007-09-07 | 6.714 | 55,912,512 | -62,038 | 4.29% | 375,396,631 |
| 2007-09-10 | 2007-09-06 | 6.337 | 55,974,550 | +114,531 | 4.30% | 354,700,056 |
| 2007-09-07 | 2007-09-05 | 6.287 | 55,860,019 | +39,768 | 4.29% | 351,164,975 |
| 2007-09-05 | 2007-09-03 | 6.035 | 55,820,251 | -997,373 | 4.28% | 336,878,374 |
| 2007-09-04 | 2007-08-31 | 6.236 | 56,817,624 | +943,380 | 4.36% | 354,327,495 |
| 2007-09-03 | 2007-08-30 | 5.784 | 55,874,244 | +948,061 | 4.29% | 323,154,049 |
| 2007-08-31 | 2007-08-29 | 5.356 | 54,926,183 | +397,676 | 4.22% | 294,190,828 |
| 2007-08-30 | 2007-08-28 | 5.507 | 54,528,507 | -198,838 | 4.19% | 300,287,896 |
| 2007-08-29 | 2007-08-27 | 5.708 | 54,727,345 | +254,513 | 4.20% | 312,392,315 |
| 2007-08-28 | 2007-08-24 | 5.595 | 54,472,832 | +941,698 | 4.18% | 304,775,516 |
| 2007-08-27 | 2007-08-23 | 5.758 | 53,531,134 | +882,842 | 4.11% | 308,256,350 |
| 2007-08-24 | 2007-08-22 | 5.155 | 52,648,292 | +1,339,374 | 4.04% | 271,399,006 |
| 2007-08-23 | 2007-08-21 | 5.105 | 51,308,918 | +1,215,299 | 3.94% | 261,914,173 |
| 2007-08-22 | 2007-08-20 | 5.117 | 50,093,619 | -540,840 | 3.85% | 256,340,323 |
| 2007-08-21 | 2007-08-17 | 4.841 | 50,634,459 | +1,270,974 | 3.89% | 245,102,089 |
| 2007-08-20 | 2007-08-16 | 4.941 | 49,363,485 | -1,243,932 | 3.79% | 243,914,980 |
| 2007-08-17 | 2007-08-15 | 5.406 | 50,607,417 | -579,017 | 3.88% | 273,604,185 |
| 2007-08-16 | 2007-08-14 | 5.658 | 51,186,434 | -588,561 | 3.93% | 289,605,962 |
| 2007-08-15 | 2007-08-13 | 5.658 | 51,774,995 | -1,014,870 | 3.97% | 292,935,961 |
| 2007-08-14 | 2007-08-10 | 5.771 | 52,789,865 | +34,995 | 4.05% | 304,651,518 |
| 2007-08-13 | 2007-08-09 | 6.224 | 52,754,870 | +2,540,358 | 4.05% | 328,327,958 |
| 2007-08-10 | 2007-08-08 | 5.985 | 50,214,512 | +11,791,266 | 3.85% | 300,522,026 |
| 2007-08-09 | 2007-08-07 | 5.281 | 38,423,246 | -4,380,804 | 2.95% | 202,900,656 |
| 2007-08-08 | 2007-08-06 | 7.179 | 42,804,050 | -1,111,903 | 3.29% | 307,298,953 |
| 2007-08-07 | 2007-08-03 | 7.670 | 43,915,953 | +359,499 | 3.37% | 336,815,645 |
| 2007-08-06 | 2007-08-02 | 7.544 | 43,556,454 | -416,765 | 3.34% | 328,582,081 |
| 2007-08-03 | 2007-08-01 | 7.833 | 43,973,219 | -123,280 | 3.38% | 344,442,248 |
| 2007-08-01 | 2007-07-30 | 8.160 | 44,096,499 | -3,976 | 3.39% | 359,822,997 |
| 2007-07-31 | 2007-07-27 | 8.323 | 44,100,475 | -192,476 | 3.39% | 367,063,639 |
| 2007-07-30 | 2007-07-26 | 8.424 | 44,292,951 | -8,749 | 3.40% | 373,120,859 |
| 2007-07-26 | 2007-07-24 | 8.575 | 44,301,700 | -155,889 | 3.40% | 379,878,641 |
| 2007-07-25 | 2007-07-23 | 8.638 | 44,457,589 | -130,438 | 3.41% | 384,010,194 |
| 2007-07-24 | 2007-07-20 | 8.550 | 44,588,027 | +348,365 | 3.42% | 381,212,627 |
| 2007-07-23 | 2007-07-19 | 8.499 | 44,239,662 | +1,056,229 | 3.40% | 376,009,317 |
| 2007-07-19 | 2007-07-17 | 8.298 | 43,183,433 | +100,214 | 3.31% | 358,344,885 |
| 2007-07-18 | 2007-07-16 | 8.198 | 43,083,219 | -23,860 | 3.31% | 353,179,795 |
| 2007-07-17 | 2007-07-13 | 7.770 | 43,107,079 | +7,953 | 3.31% | 334,947,839 |
| 2007-07-13 | 2007-07-11 | 7.607 | 43,099,126 | -167,024 | 3.31% | 327,841,515 |
| 2007-07-12 | 2007-07-10 | 7.959 | 43,266,150 | +383,360 | 3.32% | 344,343,644 |
| 2007-07-11 | 2007-07-09 | 8.210 | 42,882,790 | -1,591 | 3.29% | 352,075,921 |
| 2007-07-10 | 2007-07-06 | 8.198 | 42,884,381 | -435,058 | 3.29% | 351,549,797 |
| 2007-07-09 | 2007-07-05 | 8.260 | 43,319,439 | +537,659 | 3.33% | 357,839,520 |
| 2007-07-06 | 2007-07-04 | 8.198 | 42,781,780 | -79,535 | 3.28% | 350,708,713 |
| 2007-07-05 | 2007-07-03 | 8.550 | 42,861,315 | -572,655 | 3.29% | 366,449,821 |
| 2007-07-04 | 2007-06-29 | 8.172 | 43,433,970 | -76,353 | 3.33% | 354,962,924 |
| 2007-07-03 | 2007-06-28 | 8.097 | 43,510,323 | -354,728 | 3.34% | 352,304,576 |
| 2007-06-29 | 2007-06-27 | 8.135 | 43,865,051 | -2,247,667 | 3.37% | 356,831,371 |
| 2007-06-28 | 2007-06-26 | 8.210 | 46,112,718 | +392,904 | 3.54% | 378,594,249 |
| 2007-06-27 | 2007-06-25 | 7.732 | 45,719,814 | +1,908,847 | 3.51% | 353,524,633 |
| 2007-06-26 | 2007-06-22 | 7.431 | 43,810,967 | 3.36% | 325,544,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy