History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 12,688,001 +0 0.64% 5,265,520
2025-10-13 2025-10-09 0.425 12,688,001 +0 0.64% 5,392,400
2025-10-10 2025-10-08 0.440 12,688,001 +0 0.64% 5,582,720
2025-10-09 2025-10-06 0.440 12,688,001 +0 0.64% 5,582,720
2025-10-08 2025-10-03 0.435 12,688,001 +0 0.64% 5,519,280
2025-10-06 2025-10-02 0.450 12,688,001 +0 0.64% 5,709,600
2025-10-03 2025-09-30 0.460 12,688,001 +0 0.64% 5,836,480
2025-10-02 2025-09-29 0.440 12,688,001 +0 0.64% 5,582,720
2025-09-30 2025-09-26 0.430 12,688,001 +0 0.64% 5,455,840
2025-09-29 2025-09-25 0.430 12,688,001 +0 0.64% 5,455,840
2025-09-26 2025-09-24 0.450 12,688,001 +0 0.64% 5,709,600
2025-09-25 2025-09-23 0.455 12,688,001 +0 0.64% 5,773,040
2025-09-24 2025-09-22 0.460 12,688,001 +0 0.64% 5,836,480
2025-09-23 2025-09-19 0.465 12,688,001 +0 0.64% 5,899,920
2025-09-22 2025-09-18 0.475 12,688,001 +0 0.64% 6,026,800
2025-09-19 2025-09-17 0.480 12,688,001 +0 0.64% 6,090,240
2025-09-18 2025-09-16 0.490 12,688,001 +0 0.64% 6,217,120
2025-09-17 2025-09-15 0.495 12,688,001 +0 0.64% 6,280,560
2025-09-16 2025-09-12 0.485 12,688,001 +0 0.64% 6,153,680
2025-09-15 2025-09-11 0.490 12,688,001 +0 0.64% 6,217,120
2025-09-12 2025-09-10 0.500 12,688,001 +0 0.64% 6,344,000
2025-09-11 2025-09-09 0.500 12,688,001 +0 0.64% 6,344,000
2025-09-10 2025-09-08 0.490 12,688,001 +0 0.64% 6,217,120
2025-09-09 2025-09-05 0.485 12,688,001 +0 0.64% 6,153,680
2025-09-08 2025-09-04 0.495 12,688,001 +0 0.64% 6,280,560
2025-09-05 2025-09-03 0.495 12,688,001 +0 0.64% 6,280,560
2025-09-04 2025-09-02 0.490 12,688,001 +0 0.64% 6,217,120
2025-09-03 2025-09-01 0.520 12,688,001 +0 0.64% 6,597,761
2025-09-02 2025-08-29 0.485 12,688,001 +0 0.64% 6,153,680
2025-09-01 2025-08-28 0.500 12,688,001 +0 0.64% 6,344,000
2025-08-29 2025-08-27 0.500 12,688,001 +0 0.64% 6,344,000
2025-08-28 2025-08-26 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-27 2025-08-25 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-26 2025-08-22 0.480 12,688,001 +0 0.64% 6,090,240
2025-08-25 2025-08-21 0.480 12,688,001 +0 0.64% 6,090,240
2025-08-22 2025-08-20 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-21 2025-08-19 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-20 2025-08-18 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-19 2025-08-15 0.500 12,688,001 +0 0.64% 6,344,000
2025-08-18 2025-08-14 0.495 12,688,001 +0 0.64% 6,280,560
2025-08-15 2025-08-13 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-14 2025-08-12 0.490 12,688,001 +0 0.64% 6,217,120
2025-08-13 2025-08-11 0.500 12,688,001 +0 0.64% 6,344,000
2025-08-12 2025-08-08 0.520 12,688,001 +0 0.64% 6,597,761
2025-08-11 2025-08-07 0.520 12,688,001 +0 0.64% 6,597,761
2025-08-08 2025-08-06 0.510 12,688,001 +0 0.64% 6,470,881
2025-08-07 2025-08-05 0.530 12,688,001 +0 0.64% 6,724,641
2025-08-06 2025-08-04 0.540 12,688,001 +0 0.64% 6,851,521
2025-08-05 2025-08-01 0.530 12,688,001 +0 0.64% 6,724,641
2025-08-04 2025-07-31 0.530 12,688,001 +0 0.64% 6,724,641
2025-08-01 2025-07-30 0.540 12,688,001 +0 0.64% 6,851,521
2025-07-31 2025-07-29 0.540 12,688,001 +0 0.64% 6,851,521
2025-07-30 2025-07-28 0.540 12,688,001 +0 0.64% 6,851,521
2025-07-29 2025-07-25 0.540 12,688,001 +0 0.64% 6,851,521
2025-07-28 2025-07-24 0.530 12,688,001 -200,000 0.64% 6,724,641
2025-07-16 2025-07-14 0.470 12,888,001 -50,000 0.65% 6,057,360
2025-07-14 2025-07-10 0.450 12,938,001 +50,000 0.65% 5,822,100
2025-07-10 2025-07-08 0.485 12,888,001 -4,000 0.65% 6,250,680
2025-07-09 2025-07-07 0.450 12,892,001 -120,000 0.65% 5,801,400
2025-06-13 2025-06-11 0.466 13,012,001 +578,311 0.66% 6,059,659
2025-06-12 2025-06-10 0.424 12,433,690 -57,333 0.66% 5,269,860
2025-06-09 2025-06-05 0.398 12,491,023 +57,333 0.66% 4,967,360
2025-05-26 2025-05-22 0.481 12,433,690 +57,333 0.66% 5,985,521
2025-05-22 2025-05-20 0.497 12,376,357 +57,334 0.65% 6,152,201
2025-05-08 2025-05-06 0.502 12,319,023 -19,111 0.65% 6,188,160
2025-05-06 2025-04-30 0.450 12,338,134 -57,334 0.65% 5,552,160
2025-04-28 2025-04-24 0.403 12,395,468 +55,423 0.66% 4,994,221
2025-04-24 2025-04-22 0.408 12,340,045 -74,534 0.65% 5,036,460
2025-04-14 2025-04-10 0.340 12,414,579 -9,555 0.66% 4,222,400
2025-04-01 2025-03-28 0.361 12,424,134 -66,889 0.66% 4,485,690
2025-03-31 2025-03-27 0.377 12,491,023 +66,889 0.66% 4,705,920
2025-03-17 2025-03-13 0.340 12,424,134 -9,556 0.66% 4,225,650
2025-03-14 2025-03-12 0.361 12,433,690 +76,445 0.66% 4,489,140
2025-03-13 2025-03-11 0.366 12,357,245 +9,555 0.65% 4,526,200
2025-03-06 2025-03-04 0.283 12,347,690 -95,555 0.65% 3,488,940
2025-03-03 2025-02-27 0.262 12,443,245 +95,555 0.66% 3,255,500
2025-02-27 2025-02-25 0.262 12,347,690 +95,556 0.65% 3,230,500
2025-02-21 2025-02-19 0.277 12,252,134 -95,556 0.65% 3,397,830
2025-01-10 2025-01-08 0.254 12,347,690 +38,222 0.65% 3,140,046
2024-10-31 2024-10-29 0.267 12,309,468 +57,334 0.65% 3,284,910
2024-10-08 2024-10-04 0.262 12,252,134 -19,111 0.65% 3,205,500
2024-07-09 2024-07-05 0.184 12,271,245 -101,289 0.65% 2,260,192
2024-06-14 2024-06-12 0.185 12,372,534 +702,985 0.65% 2,292,576
2024-05-22 2024-05-20 0.190 11,669,549 +81,113 0.65% 2,214,108
2024-03-04 2024-02-29 0.244 11,588,436 -12,617 0.65% 2,828,760
2023-10-11 2023-10-09 0.254 11,601,053 -9,013 0.71% 2,947,688
2023-08-30 2023-08-28 0.277 11,610,066 -54,076 0.71% 3,220,500
2023-08-24 2023-08-22 0.250 11,664,142 +54,076 0.71% 2,911,950
2023-08-10 2023-08-08 0.227 11,610,066 -45,063 0.71% 2,640,810
2023-08-09 2023-08-07 0.226 11,655,129 +18,025 0.71% 2,638,128
2023-08-08 2023-08-04 0.226 11,637,104 +27,038 0.71% 2,634,048
2023-03-24 2023-03-22 0.128 11,610,066 -1,803 0.71% 1,481,430
2022-05-24 2022-05-20 0.144 11,611,869 -9,012 0.71% 1,674,920
2022-04-04 2022-03-31 0.154 11,620,881 -3,605 0.71% 1,792,266
2022-01-14 2022-01-12 0.194 11,624,486 -9,013 0.71% 2,257,150
2021-12-15 2021-12-13 0.171 11,633,499 -45,063 0.71% 1,987,832
2021-12-13 2021-12-09 0.189 11,678,562 +45,063 0.71% 2,202,860
2021-07-28 2021-07-26 0.204 11,633,499 -270,379 0.71% 2,375,072
2021-07-27 2021-07-23 0.198 11,903,878 +9,013 0.73% 2,351,024
2021-07-23 2021-07-21 0.171 11,894,865 -27,038 0.73% 2,032,492
2021-07-05 2021-06-30 0.183 11,921,903 +3,605 0.73% 2,182,620
2021-05-07 2021-05-05 0.179 11,918,298 +1,497,899 0.73% 2,129,064
2021-03-16 2021-03-12 0.212 10,420,399 +45,063 0.64% 2,208,342
2021-03-09 2021-03-05 0.217 10,375,336 -1,803 0.63% 2,256,352
2021-02-17 2021-02-11 0.241 10,377,139 -99,139 0.63% 2,498,538
2021-01-25 2021-01-21 0.242 10,476,278 +45,063 0.64% 2,534,032
2021-01-19 2021-01-15 0.239 10,431,215 -18,025 0.64% 2,488,410
2021-01-08 2021-01-06 0.257 10,449,240 -23,433 0.64% 2,689,808
2020-12-28 2020-12-22 0.244 10,472,673 -3,605 0.64% 2,556,400
2020-11-02 2020-10-29 0.249 10,476,278 -45,063 0.64% 2,603,776
2020-10-12 2020-10-08 0.235 10,521,341 +450,632 0.71% 2,474,888
2020-10-09 2020-10-07 0.245 10,070,709 +450,631 0.68% 2,469,454
2020-09-02 2020-08-31 0.215 9,620,078 -19,828 0.65% 2,070,756
2020-08-31 2020-08-27 0.200 9,639,906 -90,126 0.65% 1,925,280
2020-08-20 2020-08-18 0.233 9,730,032 -180,253 0.65% 2,267,160
2020-08-13 2020-08-11 0.250 9,910,285 +90,127 0.67% 2,474,100
2020-08-12 2020-08-10 0.272 9,820,158 -84,719 0.66% 2,669,520
2020-08-11 2020-08-07 0.261 9,904,877 +10,815 0.67% 2,582,650
2020-08-10 2020-08-06 0.222 9,894,062 -396,556 0.67% 2,195,600
2020-08-06 2020-08-04 0.217 10,290,618 -9,012 0.69% 2,237,928
2020-08-05 2020-08-03 0.211 10,299,630 -9,013 0.69% 2,171,320
2020-08-04 2020-07-31 0.211 10,308,643 -261,366 0.69% 2,173,220
2020-07-30 2020-07-28 0.200 10,570,009 -180,253 0.71% 2,111,040
2020-07-27 2020-07-23 0.179 10,750,262 -225,315 0.72% 1,920,408
2020-07-22 2020-07-20 0.170 10,975,577 -234,328 0.74% 1,863,234
2020-07-13 2020-07-09 0.159 11,209,905 +3,605 0.75% 1,778,634
2020-05-20 2020-05-18 0.136 11,206,300 -27,038 0.75% 1,529,382
2020-04-09 2020-04-07 0.119 11,233,338 -436,211 0.76% 1,333,648
2020-04-08 2020-04-06 0.113 11,669,549 -1,090,528 0.79% 1,320,696
2020-04-07 2020-04-03 0.117 12,760,077 -867,015 0.86% 1,486,590
2020-04-06 2020-04-02 0.122 13,627,092 -681,354 0.92% 1,663,200
2020-04-03 2020-04-01 0.125 14,308,446 -472,262 0.96% 1,793,988
2020-04-01 2020-03-30 0.132 14,780,708 -450,631 0.99% 1,951,600
2020-03-18 2020-03-16 0.128 15,231,339 -52,274 1.02% 1,943,500
2020-03-16 2020-03-12 0.130 15,283,613 -5,407 1.03% 1,984,086
2020-02-13 2020-02-11 0.142 15,289,020 -9,013 1.03% 2,171,392
2020-02-04 2020-01-31 0.140 15,298,033 +12,618 1.03% 2,138,724
2020-01-30 2020-01-24 0.152 15,285,415 +180,252 1.03% 2,323,520
2020-01-22 2020-01-20 0.159 15,105,163 +180,253 1.02% 2,396,680
2020-01-08 2020-01-06 0.169 14,924,910 -270,379 1.00% 2,517,120
2019-12-23 2019-12-19 0.159 15,195,289 +90,126 1.02% 2,410,980
2019-12-17 2019-12-13 0.173 15,105,163 -126,176 1.02% 2,614,560
2019-12-16 2019-12-12 0.180 15,231,339 +70,298 1.02% 2,737,800
2019-12-13 2019-12-11 0.155 15,161,041 +126,177 1.02% 2,355,080
2019-12-02 2019-11-28 0.144 15,034,864 +90,126 1.01% 2,168,660
2019-11-29 2019-11-27 0.145 14,944,738 +3,875,430 1.01% 2,172,242
2019-11-06 2019-11-04 0.171 11,069,308 +81,113 0.74% 1,891,428
2019-11-05 2019-11-01 0.170 10,988,195 +90,126 0.74% 1,865,376
2019-11-04 2019-10-31 0.173 10,898,069 -306,429 0.73% 1,886,352
2019-11-01 2019-10-30 0.169 11,204,498 -3,605 0.75% 1,889,664
2019-10-30 2019-10-28 0.173 11,208,103 +27,038 0.75% 1,940,016
2019-10-29 2019-10-25 0.175 11,181,065 +288,404 0.75% 1,960,148
2019-10-28 2019-10-24 0.172 10,892,661 +9,013 0.73% 1,873,330
2019-10-24 2019-10-22 0.170 10,883,648 +270,378 0.73% 1,847,628
2019-10-23 2019-10-21 0.176 10,613,270 +225,316 0.71% 1,872,384
2019-10-22 2019-10-18 0.179 10,387,954 +403,766 0.70% 1,855,686
2019-10-21 2019-10-17 0.184 9,984,188 +504,707 0.67% 1,838,948
2019-10-18 2019-10-16 0.185 9,479,481 +198,278 0.64% 1,756,506
2019-10-17 2019-10-15 0.188 9,281,203 +306,429 0.62% 1,740,362
2019-10-16 2019-10-14 0.184 8,974,774 +216,303 0.60% 1,653,028
2019-10-15 2019-10-11 0.183 8,758,471 +90,126 0.59% 1,603,470
2019-10-14 2019-10-10 0.188 8,668,345 -108,151 0.58% 1,625,442
2019-10-11 2019-10-09 0.194 8,776,496 +349,690 0.59% 1,704,150
2019-10-10 2019-10-08 0.194 8,426,806 +423,593 0.57% 1,636,250
2019-10-09 2019-10-04 0.209 8,003,213 +639,896 0.54% 1,669,440
2019-10-08 2019-10-03 0.213 7,363,317 -252,353 0.50% 1,568,640
2019-10-04 2019-10-02 0.227 7,615,670 -207,290 0.51% 1,732,250
2019-10-03 2019-09-30 0.214 7,822,960 +1,710,596 0.53% 1,675,240
2019-10-02 2019-09-27 0.333 6,112,364 +2,190,068 0.41% 2,034,600
2019-09-30 2019-09-26 0.527 3,922,296 -72,101 0.26% 2,067,201
2019-09-27 2019-09-25 0.416 3,994,397 +162,227 0.27% 1,662,000
2019-09-25 2019-09-23 0.444 3,832,170 -144,202 0.26% 1,700,801
2019-09-24 2019-09-20 0.433 3,976,372 +144,202 0.27% 1,720,681
2019-09-23 2019-09-19 0.444 3,832,170 -216,303 0.26% 1,700,801
2019-09-18 2019-09-16 0.388 4,048,473 +1,803 0.27% 1,572,200
2019-09-16 2019-09-12 0.399 4,046,670 -18,025 0.27% 1,616,400
2019-09-13 2019-09-11 0.388 4,064,695 -18,026 0.27% 1,578,500
2019-09-12 2019-09-10 0.399 4,082,721 -5,407 0.27% 1,630,801
2019-09-11 2019-09-09 0.394 4,088,128 -99,139 0.28% 1,610,280
2019-09-10 2019-09-06 0.383 4,187,267 -171,240 0.28% 1,602,870
2019-09-09 2019-09-05 0.355 4,358,507 +18,025 0.29% 1,547,520
2019-09-06 2019-09-04 0.366 4,340,482 -54,075 0.29% 1,589,280
2019-09-05 2019-09-03 0.350 4,394,557 -540,758 0.30% 1,535,940
2019-09-04 2019-09-02 0.322 4,935,315 +180,252 0.33% 1,588,040
2019-09-03 2019-08-30 0.333 4,755,063 +288,405 0.32% 1,582,800
2019-09-02 2019-08-29 0.388 4,466,658 -396,556 0.30% 1,734,600
2019-08-30 2019-08-28 0.416 4,863,214 -306,429 0.33% 2,023,500
2019-08-29 2019-08-27 0.411 5,169,643 +288,404 0.35% 2,122,320
2019-08-28 2019-08-26 0.438 4,881,239 -591,229 0.33% 2,139,320
2019-08-27 2019-08-23 0.355 5,472,468 -99,138 0.37% 1,943,040
2019-08-26 2019-08-22 0.311 5,571,606 +870,619 0.37% 1,730,960
2019-08-22 2019-08-20 0.350 4,700,987 -144,202 0.32% 1,643,040
2019-08-19 2019-08-15 0.344 4,845,189 -135,189 0.33% 1,666,560
2019-08-16 2019-08-14 0.316 4,980,378 +37,853 0.34% 1,574,910
2019-08-14 2019-08-12 0.322 4,942,525 -118,967 0.33% 1,590,360
2019-08-13 2019-08-09 0.305 5,061,492 -48,668 0.34% 1,544,400
2019-08-12 2019-08-08 0.338 5,110,160 -135,189 0.34% 1,729,350
2019-08-09 2019-08-07 0.338 5,245,349 +156,819 0.35% 1,775,100
2019-07-04 2019-07-02 0.220 5,088,530 -585,820 0.34% 1,117,908
2019-06-27 2019-06-25 0.222 5,674,350 +91,928 0.38% 1,259,200
2019-05-10 2019-05-08 0.263 5,582,422 -360,505 0.38% 1,467,978
2019-05-06 2019-05-02 0.271 5,942,927 -162,227 0.40% 1,608,936
2019-04-29 2019-04-25 0.283 6,105,154 -18,025 0.41% 1,727,370
2019-04-24 2019-04-18 0.283 6,123,179 -237,934 0.41% 1,732,470
2019-04-16 2019-04-12 0.269 6,361,113 +540,758 0.43% 1,708,036
2019-04-12 2019-04-10 0.277 5,820,355 -171,240 0.39% 1,614,500
2019-04-11 2019-04-09 0.273 5,991,595 -180,252 0.40% 1,635,408
2019-04-10 2019-04-08 0.271 6,171,847 -623,674 0.42% 1,670,912
2019-04-03 2019-04-01 0.275 6,795,521 -61,286 0.46% 1,869,920
2019-04-01 2019-03-28 0.269 6,856,807 -526,337 0.46% 1,841,136
2019-03-29 2019-03-27 0.261 7,383,144 -814,742 0.50% 1,925,120
2019-03-12 2019-03-08 0.288 8,197,886 -236,131 0.55% 2,364,960
2019-03-07 2019-03-05 0.277 8,434,017 -100,941 0.57% 2,339,500
2019-03-06 2019-03-04 0.277 8,534,958 -147,807 0.57% 2,367,500
2019-01-02 2018-12-27 0.272 8,682,765 +144,202 0.58% 2,360,330
2018-12-18 2018-12-14 0.276 8,538,563 +234,328 0.57% 2,359,026
2018-12-14 2018-12-12 0.288 8,304,235 +144,202 0.56% 2,395,640
2018-12-12 2018-12-10 0.288 8,160,033 +144,202 0.55% 2,354,040
2018-12-10 2018-12-06 0.305 8,015,831 +270,379 0.54% 2,445,850
2018-12-07 2018-12-05 0.305 7,745,452 -126,177 0.52% 2,363,350
2018-12-06 2018-12-04 0.305 7,871,629 -135,189 0.53% 2,401,850
2018-12-05 2018-12-03 0.305 8,006,818 -135,189 0.54% 2,443,100
2018-11-26 2018-11-22 0.305 8,142,007 +144,202 0.55% 2,484,350
2018-11-22 2018-11-20 0.316 7,997,805 -234,329 0.54% 2,529,090
2018-11-13 2018-11-09 0.277 8,232,134 -279,391 0.55% 2,283,500
2018-11-12 2018-11-08 0.273 8,511,525 -198,278 0.57% 2,323,224
2018-11-08 2018-11-06 0.269 8,709,803 +28,840 0.59% 2,338,688
2018-11-07 2018-11-05 0.272 8,680,963 +135,190 0.58% 2,359,840
2018-11-06 2018-11-02 0.276 8,545,773 +90,126 0.57% 2,361,018
2018-11-01 2018-10-30 0.277 8,455,647 +102,744 0.57% 2,345,500
2018-10-30 2018-10-26 0.322 8,352,903 +151,412 0.56% 2,687,720
2018-10-26 2018-10-24 0.322 8,201,491 +387,543 0.55% 2,639,000
2018-10-25 2018-10-23 0.350 7,813,948 +549,770 0.53% 2,731,050
2018-10-24 2018-10-22 0.372 7,264,178 +1,027,440 0.49% 2,700,100
2018-10-23 2018-10-19 0.505 6,236,738 +140,597 0.42% 3,148,600
2018-10-22 2018-10-18 0.566 6,096,141 +324,454 0.41% 3,449,640
2018-10-19 2018-10-16 0.566 5,771,687 +189,265 0.39% 3,266,041
2018-10-16 2018-10-12 0.599 5,582,422 +54,076 0.38% 3,344,761
2018-10-15 2018-10-11 0.588 5,528,346 -144,202 0.37% 3,251,021
2018-10-12 2018-10-10 0.632 5,672,548 -90,126 0.38% 3,587,581
2018-10-09 2018-10-05 0.455 5,762,674 -135,190 0.39% 2,621,540
2018-10-08 2018-10-04 0.455 5,897,864 -144,202 0.40% 2,683,041
2018-10-03 2018-09-28 0.411 6,042,066 +90,127 0.41% 2,480,481
2018-09-28 2018-09-26 0.399 5,951,939 -25,236 0.40% 2,377,440
2018-09-18 2018-09-14 0.344 5,977,175 -45,063 0.40% 2,055,920
2018-09-14 2018-09-12 0.350 6,022,238 -45,063 0.41% 2,104,830
2018-08-29 2018-08-27 0.394 6,067,301 -135,189 0.41% 2,389,860
2018-08-28 2018-08-24 0.394 6,202,490 -169,438 0.42% 2,443,110
2018-08-27 2018-08-23 0.372 6,371,928 -492,089 0.43% 2,368,450
2018-08-24 2018-08-22 0.327 6,864,017 -28,840 0.46% 2,246,720
2018-08-23 2018-08-21 0.305 6,892,857 +135,189 0.46% 2,103,200
2018-08-17 2018-08-15 0.333 6,757,668 +387,543 0.45% 2,249,400
2018-08-16 2018-08-14 0.377 6,370,125 +108,151 0.43% 2,403,120
2018-08-15 2018-08-13 0.366 6,261,974 +198,278 0.42% 2,292,840
2018-08-10 2018-08-08 0.377 6,063,696 -266,774 0.41% 2,287,520
2018-08-09 2018-08-07 0.361 6,330,470 +50,471 0.43% 2,282,800
2018-08-06 2018-08-02 0.399 6,279,999 +180,253 0.42% 2,508,480
2018-08-03 2018-08-01 0.422 6,099,746 +246,946 0.41% 2,571,840
2018-08-02 2018-07-31 0.399 5,852,800 -3,605 0.39% 2,337,840
2018-08-01 2018-07-30 0.388 5,856,405 +90,126 0.39% 2,274,300
2018-07-30 2018-07-26 0.444 5,766,279 +144,202 0.39% 2,559,200
2018-06-27 2018-06-25 0.444 5,622,077 -27,038 0.38% 2,495,200
2018-06-06 2018-06-04 0.477 5,649,115 +414,581 0.38% 2,695,240
2018-06-04 2018-05-31 0.488 5,234,534 -23,433 0.35% 2,555,520
2018-06-01 2018-05-30 0.455 5,257,967 -180,253 0.35% 2,391,940
2018-05-28 2018-05-24 0.460 5,438,220 -3,605 0.37% 2,504,111
2018-05-24 2018-05-21 0.466 5,441,825 +450,632 0.37% 2,535,961
2018-05-10 2018-05-08 0.455 4,991,193 +250,551 0.34% 2,270,580
2018-04-30 2018-04-26 0.449 4,740,642 +90,126 0.32% 2,130,300
2018-04-20 2018-04-18 0.455 4,650,516 -14,420 0.31% 2,115,600
2018-04-18 2018-04-16 0.466 4,664,936 -135,190 0.31% 2,173,920
2018-04-16 2018-04-12 0.477 4,800,126 -90,126 0.32% 2,290,181
2018-04-06 2018-04-03 0.516 4,890,252 -36,050 0.33% 2,523,091
2018-03-27 2018-03-23 0.527 4,926,302 +90,126 0.33% 2,596,350
2018-03-21 2018-03-19 0.549 4,836,176 +18,025 0.33% 2,656,170
2018-03-13 2018-03-09 0.538 4,818,151 -9,013 0.32% 2,592,811
2018-03-08 2018-03-06 0.566 4,827,164 +102,744 0.32% 2,731,561
2018-03-07 2018-03-05 0.555 4,724,420 +122,572 0.32% 2,621,001
2018-02-26 2018-02-22 0.566 4,601,848 +90,126 0.31% 2,604,061
2018-02-21 2018-02-15 0.577 4,511,722 +189,266 0.30% 2,603,121
2018-02-20 2018-02-13 0.577 4,322,456 +72,101 0.29% 2,493,920
2018-02-13 2018-02-09 0.577 4,250,355 +108,151 0.29% 2,452,320
2018-02-12 2018-02-08 0.621 4,142,204 -162,227 0.28% 2,573,761
2018-02-08 2018-02-06 0.544 4,304,431 +72,101 0.29% 2,340,240
2018-02-01 2018-01-30 0.588 4,232,330 -180,253 0.28% 2,488,880
2018-01-30 2018-01-26 0.588 4,412,583 +180,253 0.30% 2,594,881
2018-01-29 2018-01-25 0.599 4,232,330 +331,664 0.28% 2,535,840
2018-01-26 2018-01-24 0.621 3,900,666 +288,404 0.26% 2,423,681
2018-01-16 2018-01-12 0.549 3,612,262 +180,253 0.24% 1,983,961
2017-12-27 2017-12-21 0.549 3,432,009 +75,706 0.23% 1,884,961
2017-12-04 2017-11-30 0.577 3,356,303 -5,407 0.23% 1,936,481
2017-11-14 2017-11-10 0.588 3,361,710 -81,114 0.23% 1,976,900
2017-11-03 2017-11-01 0.610 3,442,824 -14,420 0.23% 2,101,000
2017-10-27 2017-10-25 0.588 3,457,244 -18,026 0.23% 2,033,080
2017-10-26 2017-10-24 0.577 3,475,270 +225,316 0.23% 2,005,121
2017-10-20 2017-10-18 0.588 3,249,954 +149,610 0.22% 1,911,181
2017-10-12 2017-10-10 0.677 3,100,344 -36,051 0.21% 2,098,400
2017-10-06 2017-10-03 0.688 3,136,395 +90,126 0.21% 2,157,601
2017-09-01 2017-08-30 0.710 3,046,269 +180,253 0.20% 2,163,201
2017-08-25 2017-08-22 0.710 2,866,016 -1,803 0.19% 2,035,201
2017-08-01 2017-07-28 0.799 2,867,819 -9,012 0.19% 2,291,041
2017-07-18 2017-07-14 0.810 2,876,831 +225,315 0.19% 2,330,161
2017-07-14 2017-07-12 0.899 2,651,516 -169,437 0.18% 2,383,021
2017-07-06 2017-07-04 0.910 2,820,953 -117,164 0.19% 2,566,601
2017-05-25 2017-05-23 0.932 2,938,117 -153,215 0.20% 2,738,401
2017-05-12 2017-05-10 0.899 3,091,332 -86,521 0.21% 2,778,301
2017-05-09 2017-05-05 0.899 3,177,853 -64,891 0.21% 2,856,061
2017-05-08 2017-05-04 0.910 3,242,744 +5,408 0.22% 2,950,361
2017-05-05 2017-05-02 0.888 3,237,336 -90,127 0.22% 2,873,601
2017-04-26 2017-04-24 0.888 3,327,463 +225,316 0.22% 2,953,601
2017-04-21 2017-04-19 0.854 3,102,147 -45,063 0.21% 2,650,341
2017-03-28 2017-03-24 0.888 3,147,210 -270,379 0.21% 2,793,601
2017-03-27 2017-03-23 0.899 3,417,589 -180,252 0.23% 3,071,521
2017-03-23 2017-03-21 0.888 3,597,841 -18,026 0.24% 3,193,601
2017-03-22 2017-03-20 0.888 3,615,867 +400,161 0.24% 3,209,601
2017-03-20 2017-03-16 0.843 3,215,706 -9,013 0.22% 2,711,681
2017-03-10 2017-03-08 0.832 3,224,719 -14,420 0.22% 2,683,501
2017-03-09 2017-03-07 0.854 3,239,139 -45,063 0.22% 2,767,381
2017-03-07 2017-03-03 0.854 3,284,202 +46,866 0.22% 2,805,881
2017-03-06 2017-03-02 0.865 3,237,336 -189,265 0.22% 2,801,761
2017-03-03 2017-03-01 0.899 3,426,601 +45,063 0.23% 3,079,620
2017-02-27 2017-02-23 0.943 3,381,538 +90,126 0.23% 3,189,201
2017-02-24 2017-02-22 0.976 3,291,412 +427,198 0.22% 3,213,761
2017-02-23 2017-02-21 0.899 2,864,214 +45,064 0.19% 2,574,181
2017-02-21 2017-02-17 0.888 2,819,150 +72,101 0.19% 2,502,400
2017-02-20 2017-02-16 0.921 2,747,049 +45,063 0.18% 2,529,840
2017-02-17 2017-02-15 0.854 2,701,986 -72,101 0.18% 2,308,461
2017-02-10 2017-02-08 0.821 2,774,087 +90,126 0.19% 2,277,721
2017-02-09 2017-02-07 0.854 2,683,961 +90,126 0.18% 2,293,061
2017-02-08 2017-02-06 0.877 2,593,835 +176,648 0.17% 2,273,621
2017-02-07 2017-02-03 0.754 2,417,187 -10,815 0.16% 1,823,760
2017-02-02 2017-01-27 0.777 2,428,002 +1,802 0.16% 1,885,800
2017-01-16 2017-01-12 0.788 2,426,200 -37,853 0.16% 1,911,321
2017-01-13 2017-01-11 0.732 2,464,053 +28,840 0.17% 1,804,441
2017-01-12 2017-01-10 0.810 2,435,213 -9,012 0.16% 1,972,461
2017-01-10 2017-01-06 0.832 2,444,225 +7,210 0.16% 2,034,001
2016-12-14 2016-12-12 0.888 2,437,015 +28,840 0.16% 2,163,201
2016-12-12 2016-12-08 0.877 2,408,175 -5,407 0.16% 2,110,881
2016-12-08 2016-12-06 0.910 2,413,582 +5,407 0.16% 2,195,961
2016-12-06 2016-12-02 0.910 2,408,175 -721,010 0.16% 2,191,041
2016-11-30 2016-11-28 0.954 3,129,185 +27,038 0.21% 2,985,921
2016-11-25 2016-11-23 0.976 3,102,147 +18,025 0.21% 3,028,961
2016-11-22 2016-11-18 1.043 3,084,122 +9,013 0.21% 3,216,681
2016-08-30 2016-08-26 1.165 3,075,109 -1,803 0.21% 3,582,601
2016-08-22 2016-08-18 1.198 3,076,912 -9,012 0.21% 3,687,122
2016-08-04 2016-08-01 1.121 3,085,924 -30,643 0.21% 3,458,241
2016-08-03 2016-07-29 1.110 3,116,567 +216,303 0.21% 3,458,001
2016-07-29 2016-07-27 1.198 2,900,264 +36,050 0.20% 3,475,441
2016-07-08 2016-07-06 1.331 2,864,214 -7,210 0.19% 3,813,602
2016-06-14 2016-06-10 1.431 2,871,424 +18,026 0.19% 4,109,942
2016-06-13 2016-06-08 1.509 2,853,398 -45,064 0.19% 4,305,761
2016-06-10 2016-06-07 1.509 2,898,462 -18,025 0.20% 4,373,762
2016-06-08 2016-06-06 1.465 2,916,487 -45,063 0.20% 4,271,522
2016-06-03 2016-06-01 1.454 2,961,550 +9,013 0.20% 4,304,661
2016-06-02 2016-05-31 1.398 2,952,537 -9,013 0.20% 4,127,761
2016-05-26 2016-05-24 1.331 2,961,550 -18,025 0.20% 3,943,201
2016-05-12 2016-05-10 1.309 2,979,575 -9,013 0.20% 3,901,081
2016-04-26 2016-04-22 1.343 2,988,588 +5,408 0.20% 4,012,362
2016-04-25 2016-04-21 1.320 2,983,180 +297,416 0.20% 3,938,901
2016-04-21 2016-04-19 1.243 2,685,764 +90,127 0.18% 3,337,602
2016-04-19 2016-04-15 1.221 2,595,637 -3,605 0.17% 3,168,001
2016-04-18 2016-04-14 1.143 2,599,242 +16,222 0.17% 2,970,521
2016-04-15 2016-04-13 1.110 2,583,020 +64,891 0.17% 2,866,001
2016-04-07 2016-04-05 1.110 2,518,129 +9,013 0.17% 2,794,001
2016-04-01 2016-03-30 1.132 2,509,116 +1,802 0.17% 2,839,681
2016-03-21 2016-03-17 1.154 2,507,314 -9,012 0.17% 2,893,282
2016-03-18 2016-03-16 1.110 2,516,326 -72,101 0.17% 2,792,001
2016-03-16 2016-03-14 1.165 2,588,427 -14,420 0.17% 3,015,601
2016-03-04 2016-03-02 1.098 2,602,847 +27,038 0.18% 2,859,121
2016-01-20 2016-01-18 1.165 2,575,809 -5,408 0.17% 3,000,900
2015-12-16 2015-12-14 1.365 2,581,217 -9,013 0.17% 3,522,721
2015-12-15 2015-12-11 1.365 2,590,230 +18,026 0.17% 3,535,022
2015-12-11 2015-12-09 1.409 2,572,204 +9,012 0.17% 3,624,581
2015-12-10 2015-12-08 1.442 2,563,192 -1,802 0.17% 3,697,202
2015-12-09 2015-12-07 1.509 2,564,994 +7,210 0.17% 3,870,561
2015-12-08 2015-12-04 1.542 2,557,784 -99,139 0.17% 3,944,821
2015-11-30 2015-11-26 1.675 2,656,923 +95,534 0.18% 4,451,481
2015-11-25 2015-11-23 1.642 2,561,389 -14,420 0.17% 4,206,161
2015-11-24 2015-11-20 1.598 2,575,809 -57,681 0.17% 4,115,521
2015-11-23 2015-11-19 1.609 2,633,490 +52,273 0.18% 4,236,901
2015-11-20 2015-11-18 1.553 2,581,217 -3,605 0.17% 4,009,601
2015-11-19 2015-11-17 1.542 2,584,822 -5,408 0.17% 3,986,521
2015-11-17 2015-11-13 1.531 2,590,230 +3,605 0.17% 3,966,122
2015-11-13 2015-11-11 1.576 2,586,625 +90,127 0.17% 4,075,402
2015-11-10 2015-11-06 1.609 2,496,498 +3,605 0.17% 4,016,501
2015-11-06 2015-11-04 1.642 2,492,893 -9,013 0.17% 4,093,681
2015-11-05 2015-11-03 1.576 2,501,906 -18,025 0.17% 3,941,921
2015-11-04 2015-11-02 1.542 2,519,931 +9,012 0.17% 3,886,441
2015-11-03 2015-10-30 1.553 2,510,919 +12,618 0.17% 3,900,402
2015-11-02 2015-10-29 1.542 2,498,301 +9,013 0.17% 3,853,082
2015-10-30 2015-10-28 1.531 2,489,288 +3,605 0.17% 3,811,561
2015-10-29 2015-10-27 1.520 2,485,683 +167,635 0.17% 3,778,461
2015-10-23 2015-10-20 1.698 2,318,048 +18,025 0.16% 3,935,161
2015-10-22 2015-10-19 1.720 2,300,023 +9,013 0.15% 3,955,601
2015-10-20 2015-10-16 1.764 2,291,010 +118,966 0.15% 4,041,781
2015-10-19 2015-10-15 1.875 2,172,044 +36,051 0.15% 4,072,902
2015-10-07 2015-10-05 2.075 2,135,993 -7,210 0.14% 4,431,901
2015-10-06 2015-10-02 2.075 2,143,203 -127,980 0.14% 4,446,861
2015-10-02 2015-09-29 1.897 2,271,183 -27,038 0.15% 4,309,202
2015-09-29 2015-09-24 1.875 2,298,221 -102,744 0.15% 4,309,502
2015-09-25 2015-09-23 1.875 2,400,965 +9,013 0.16% 4,502,163
2015-09-21 2015-09-17 1.897 2,391,952 -14,420 0.16% 4,538,342
2015-09-18 2015-09-16 1.897 2,406,372 -23,433 0.16% 4,565,701
2015-09-15 2015-09-11 1.875 2,429,805 -14,420 0.16% 4,556,242
2015-09-14 2015-09-10 1.797 2,444,225 -1,803 0.16% 4,393,441
2015-09-11 2015-09-09 1.853 2,446,028 -9,012 0.16% 4,532,382
2015-09-10 2015-09-08 1.786 2,455,040 -12,618 0.17% 4,385,641
2015-09-09 2015-09-07 1.797 2,467,658 -102,744 0.17% 4,435,562
2015-09-07 2015-09-02 1.664 2,570,402 +36,051 0.17% 4,278,002
2015-08-31 2015-08-27 1.620 2,534,351 -9,013 0.17% 4,105,521
2015-08-28 2015-08-26 1.542 2,543,364 -5,408 0.17% 3,922,581
2015-08-26 2015-08-24 1.487 2,548,772 +1,803 0.17% 3,789,522
2015-08-21 2015-08-19 1.587 2,546,969 +1,802 0.17% 4,041,181
2015-08-03 2015-07-30 1.687 2,545,167 -9,012 0.17% 4,292,482
2015-07-29 2015-07-27 1.642 2,554,179 +1,802 0.17% 4,194,321
2015-07-28 2015-07-24 1.753 2,552,377 +54,076 0.17% 4,474,562
2015-07-27 2015-07-23 1.809 2,498,301 +9,013 0.17% 4,518,362
2015-07-17 2015-07-15 1.820 2,489,288 +18,025 0.17% 4,529,681
2015-07-14 2015-07-10 1.875 2,471,263 +9,013 0.17% 4,633,982
2015-07-13 2015-07-09 1.809 2,462,250 +10,815 0.17% 4,453,161
2015-07-10 2015-07-08 1.742 2,451,435 -10,815 0.16% 4,270,401
2015-07-09 2015-07-07 1.842 2,462,250 +18,025 0.17% 4,535,121
2015-07-08 2015-07-06 2.019 2,444,225 +46,866 0.16% 4,935,842
2015-07-07 2015-07-03 2.075 2,397,359 +18,025 0.16% 4,974,201
2015-07-03 2015-06-30 2.153 2,379,334 -18,025 0.16% 5,121,601
2015-07-02 2015-06-29 2.064 2,397,359 +36,050 0.16% 4,947,601
2015-06-30 2015-06-26 2.164 2,361,309 -18,025 0.16% 5,109,002
2015-06-29 2015-06-25 2.186 2,379,334 +5,407 0.16% 5,200,801
2015-06-26 2015-06-24 2.208 2,373,927 -63,088 0.16% 5,241,663
2015-06-25 2015-06-23 2.119 2,437,015 +63,088 0.16% 5,164,642
2015-06-23 2015-06-19 2.130 2,373,927 +63,089 0.16% 5,057,283
2015-06-22 2015-06-18 2.141 2,310,838 +135,189 0.16% 4,948,521
2015-06-18 2015-06-16 2.219 2,175,649 +32,446 0.15% 4,828,002
2015-06-17 2015-06-15 2.275 2,143,203 +54,075 0.14% 4,874,901
2015-06-15 2015-06-11 2.308 2,089,128 +18,026 0.14% 4,821,443
2015-06-12 2015-06-10 2.252 2,071,102 +36,050 0.14% 4,664,941
2015-06-10 2015-06-08 2.330 2,035,052 +36,051 0.14% 4,741,802
2015-06-08 2015-06-04 2.496 1,999,001 -34,248 0.13% 4,990,501
2015-06-04 2015-06-02 2.474 2,033,249 +25,235 0.14% 5,030,881
2015-06-02 2015-05-29 2.496 2,008,014 +5,408 0.14% 5,013,002
2015-06-01 2015-05-28 2.596 2,002,606 +46,865 0.13% 5,199,481
2015-05-29 2015-05-27 2.730 1,955,741 -27,038 0.13% 5,338,203
2015-05-28 2015-05-26 2.774 1,982,779 -50,470 0.13% 5,500,003
2015-05-27 2015-05-22 2.663 2,033,249 -99,139 0.14% 5,414,401
2015-05-22 2015-05-20 2.607 2,132,388 -48,668 0.14% 5,560,102
2015-05-21 2015-05-19 2.530 2,181,056 +27,037 0.15% 5,517,601
2015-05-20 2015-05-18 2.508 2,154,019 -36,050 0.14% 5,401,403
2015-05-19 2015-05-15 2.441 2,190,069 -18,025 0.15% 5,346,002
2015-05-18 2015-05-14 2.474 2,208,094 -90,127 0.15% 5,463,501
2015-05-15 2015-05-13 2.408 2,298,221 +63,089 0.15% 5,533,503
2015-05-14 2015-05-12 2.397 2,235,132 +18,025 0.15% 5,356,802
2015-05-13 2015-05-11 2.397 2,217,107 +18,025 0.15% 5,313,602
2015-05-12 2015-05-08 2.263 2,199,082 -19,827 0.15% 4,977,603
2015-05-11 2015-05-07 2.186 2,218,909 +45,063 0.15% 4,850,141
2015-05-08 2015-05-06 2.341 2,173,846 +9,012 0.15% 5,089,321
2015-05-06 2015-05-04 2.397 2,164,834 +162,228 0.15% 5,188,323
2015-05-05 2015-04-30 2.397 2,002,606 -12,618 0.13% 4,799,521
2015-05-04 2015-04-29 2.463 2,015,224 +23,433 0.14% 4,963,922
2015-04-30 2015-04-28 2.441 1,991,791 -57,681 0.13% 4,862,001
2015-04-29 2015-04-27 2.508 2,049,472 -104,547 0.14% 5,139,242
2015-04-28 2015-04-24 2.452 2,154,019 +90,127 0.14% 5,281,903
2015-04-27 2015-04-23 2.419 2,063,892 +54,075 0.14% 4,992,201
2015-04-24 2015-04-22 2.474 2,009,817 +207,291 0.14% 4,972,903
2015-04-23 2015-04-21 2.519 1,802,526 +46,866 0.12% 4,540,002
2015-04-21 2015-04-17 3.073 1,755,660 +36,050 0.12% 5,395,961
2015-04-20 2015-04-16 3.184 1,719,610 -7,210 0.12% 5,475,963
2015-04-17 2015-04-15 3.240 1,726,820 -39,656 0.12% 5,594,723
2015-04-15 2015-04-13 3.373 1,766,476 -52,273 0.12% 5,958,404
2015-04-14 2015-04-10 3.184 1,818,749 -45,063 0.12% 5,791,663
2015-04-13 2015-04-09 3.085 1,863,812 -37,853 0.13% 5,749,043
2015-04-10 2015-04-08 3.107 1,901,665 -18,025 0.13% 5,908,003
2015-04-09 2015-04-02 2.852 1,919,690 -86,522 0.13% 5,474,102
2015-04-08 2015-04-01 2.874 2,006,212 -135,189 0.13% 5,765,344
2015-04-02 2015-03-31 2.885 2,141,401 -18,025 0.14% 6,177,603
2015-04-01 2015-03-30 2.785 2,159,426 -41,458 0.15% 6,013,962
2015-03-31 2015-03-27 2.752 2,200,884 -37,853 0.15% 6,056,162
2015-03-30 2015-03-26 2.718 2,238,737 -100,942 0.15% 6,085,802
2015-03-27 2015-03-25 2.508 2,339,679 -77,508 0.16% 5,866,963
2015-03-26 2015-03-24 2.341 2,417,187 +68,496 0.16% 5,659,021
2015-03-25 2015-03-23 2.386 2,348,691 -81,114 0.16% 5,602,901
2015-03-24 2015-03-20 2.286 2,429,805 -18,025 0.16% 5,553,762
2015-03-23 2015-03-19 2.230 2,447,830 +48,668 0.16% 5,459,162
2015-03-20 2015-03-18 2.263 2,399,162 -12,618 0.16% 5,430,482
2015-03-18 2015-03-16 2.352 2,411,780 +216,303 0.16% 5,673,123
2015-03-17 2015-03-13 2.419 2,195,477 -30,643 0.15% 5,310,483
2015-03-16 2015-03-12 2.508 2,226,120 -68,496 0.15% 5,582,203
2015-03-13 2015-03-11 2.386 2,294,616 +81,114 0.15% 5,473,903
2015-03-12 2015-03-10 2.086 2,213,502 +68,496 0.15% 4,617,282
2015-03-11 2015-03-09 2.097 2,145,006 +9,013 0.14% 4,498,202
2015-03-09 2015-03-05 2.108 2,135,993 +19,827 0.14% 4,503,001
2015-03-06 2015-03-04 2.153 2,116,166 +151,413 0.14% 4,555,123
2015-03-05 2015-03-03 2.275 1,964,753 +9,012 0.13% 4,469,001
2015-03-04 2015-03-02 2.297 1,955,741 +14,420 0.13% 4,491,903
2015-03-03 2015-02-27 2.297 1,941,321 -36,050 0.13% 4,458,783
2015-03-02 2015-02-26 2.408 1,977,371 -18,025 0.13% 4,760,982
2015-02-13 2015-02-11 2.408 1,995,396 +180,252 0.13% 4,804,381
2015-02-12 2015-02-10 2.419 1,815,144 +27,038 0.12% 4,390,523
2015-02-11 2015-02-09 2.419 1,788,106 +46,866 0.12% 4,325,122
2015-02-09 2015-02-05 2.441 1,741,240 +14,420 0.12% 4,250,401
2015-02-06 2015-02-04 2.441 1,726,820 +108,151 0.12% 4,215,202
2015-02-05 2015-02-03 2.552 1,618,669 +95,534 0.11% 4,130,803
2015-02-04 2015-02-02 2.685 1,523,135 +57,681 0.10% 4,089,803
2015-02-03 2015-01-30 2.741 1,465,454 -27,038 0.10% 4,016,223
2015-02-02 2015-01-29 2.785 1,492,492 -25,235 0.10% 4,156,563
2015-01-30 2015-01-28 2.752 1,517,727 +5,407 0.10% 4,176,322
2015-01-29 2015-01-27 2.696 1,512,320 +109,954 0.10% 4,077,544
2015-01-28 2015-01-26 2.685 1,402,366 +84,719 0.09% 3,765,524
2015-01-27 2015-01-23 2.829 1,317,647 +104,547 0.09% 3,728,103
2015-01-23 2015-01-21 3.173 1,213,100 -10,816 0.08% 3,849,562
2015-01-22 2015-01-20 3.029 1,223,916 +9,013 0.08% 3,707,344
2015-01-21 2015-01-19 3.040 1,214,903 -36,050 0.08% 3,693,523
2015-01-20 2015-01-16 3.040 1,250,953 +19,827 0.08% 3,803,121
2015-01-16 2015-01-14 3.096 1,231,126 +9,013 0.08% 3,811,144
2015-01-15 2015-01-13 3.096 1,222,113 +9,013 0.08% 3,783,243
2015-01-13 2015-01-09 3.107 1,213,100 +36,050 0.08% 3,768,802
2015-01-09 2015-01-07 3.196 1,177,050 -1,802 0.08% 3,761,283
2015-01-08 2015-01-06 3.318 1,178,852 -18,026 0.08% 3,910,922
2015-01-07 2015-01-05 3.251 1,196,878 +18,026 0.08% 3,891,044
2015-01-06 2015-01-02 3.140 1,178,852 +9,012 0.08% 3,701,642
2015-01-05 2014-12-31 3.129 1,169,840 +9,013 0.08% 3,660,363
2014-12-30 2014-12-24 3.207 1,160,827 -126,177 0.08% 3,722,322
2014-12-19 2014-12-17 3.318 1,287,004 +9,013 0.09% 4,269,723
2014-12-18 2014-12-16 3.340 1,277,991 +3,605 0.09% 4,268,182
2014-12-17 2014-12-15 3.351 1,274,386 +9,012 0.09% 4,270,282
2014-12-12 2014-12-10 3.517 1,265,374 +37,853 0.09% 4,450,684
2014-12-11 2014-12-09 3.484 1,227,521 +9,013 0.08% 4,276,685
2014-12-10 2014-12-08 3.606 1,218,508 +18,025 0.08% 4,394,003
2014-12-08 2014-12-04 3.784 1,200,483 +18,026 0.08% 4,542,124
2014-12-03 2014-12-01 3.772 1,182,457 +9,012 0.08% 4,460,802
2014-11-26 2014-11-24 3.906 1,173,445 -10,815 0.08% 4,583,044
2014-11-25 2014-11-21 3.872 1,184,260 +63,088 0.08% 4,585,864
2014-11-24 2014-11-20 4.061 1,121,172 +14,421 0.08% 4,553,045
2014-11-19 2014-11-17 4.238 1,106,751 -9,013 0.07% 4,690,962
2014-11-14 2014-11-12 4.383 1,115,764 +9,013 0.08% 4,890,104
2014-11-04 2014-10-31 4.327 1,106,751 +90,126 0.07% 4,789,202
2014-10-30 2014-10-28 4.227 1,016,625 -18,025 0.07% 4,297,683
2014-10-28 2014-10-24 4.261 1,034,650 -9,013 0.07% 4,408,322
2014-10-16 2014-10-14 3.972 1,043,663 -27,038 0.07% 4,145,643
2014-10-06 2014-09-30 4.361 1,070,701 -18,025 0.07% 4,668,844
2014-10-03 2014-09-29 4.338 1,088,726 -68,496 0.07% 4,723,283
2014-09-30 2014-09-26 4.349 1,157,222 -36,051 0.08% 5,033,283
2014-09-25 2014-09-23 4.327 1,193,273 -9,012 0.08% 5,163,606
2014-09-19 2014-09-17 4.194 1,202,285 +23,433 0.08% 5,042,523
2014-09-16 2014-09-12 4.261 1,178,852 -30,643 0.08% 5,022,722
2014-09-08 2014-09-04 4.499 1,209,495 +14,000 0.08% 5,441,754
2014-09-02 2014-08-29 4.477 1,195,495 -7,148 0.08% 5,352,005
2014-08-29 2014-08-27 4.499 1,202,643 -26,804 0.08% 5,410,926
2014-08-27 2014-08-25 4.421 1,229,447 +14,295 0.08% 5,435,202
2014-08-26 2014-08-22 4.432 1,215,152 -8,934 0.08% 5,385,606
2014-08-25 2014-08-21 4.354 1,224,086 +17,869 0.08% 5,329,302
2014-08-22 2014-08-20 4.331 1,206,217 -19,656 0.08% 5,224,506
2014-08-14 2014-08-12 4.029 1,225,873 -17,870 0.08% 4,939,202
2014-08-13 2014-08-11 4.052 1,243,743 -17,870 0.08% 5,039,042
2014-08-06 2014-08-04 4.007 1,261,613 -35,740 0.09% 5,054,963
2014-08-05 2014-08-01 3.884 1,297,353 +8,935 0.09% 5,038,444
2014-08-04 2014-07-31 3.816 1,288,418 -12,509 0.09% 4,917,224
2014-08-01 2014-07-30 3.861 1,300,927 -35,740 0.09% 5,023,204
2014-07-31 2014-07-29 3.872 1,336,667 -32,165 0.09% 5,176,165
2014-07-30 2014-07-28 3.839 1,368,832 -85,776 0.09% 5,254,762
2014-07-29 2014-07-25 3.570 1,454,608 +8,935 0.10% 5,193,324
2014-07-28 2014-07-24 3.425 1,445,673 +53,610 0.10% 4,951,084
2014-07-25 2014-07-23 3.380 1,392,063 -101,858 0.09% 4,705,162
2014-07-22 2014-07-18 3.346 1,493,921 +8,935 0.10% 4,999,282
2014-07-18 2014-07-16 3.581 1,484,986 +8,934 0.10% 5,318,402
2014-07-17 2014-07-15 3.649 1,476,052 -8,934 0.10% 5,385,525
2014-07-14 2014-07-10 3.503 1,484,986 -8,935 0.10% 5,202,062
2014-07-09 2014-07-07 3.470 1,493,921 -16,083 0.10% 5,183,202
2014-07-07 2014-07-03 3.514 1,510,004 -25,018 0.10% 5,306,602
2014-07-04 2014-07-02 3.503 1,535,022 -26,805 0.10% 5,377,343
2014-07-03 2014-06-30 3.402 1,561,827 -8,935 0.11% 5,313,923
2014-07-02 2014-06-27 3.369 1,570,762 -46,461 0.11% 5,291,584
2014-06-30 2014-06-26 3.290 1,617,223 -57,184 0.11% 5,321,401
2014-06-27 2014-06-25 3.100 1,674,407 -5,361 0.11% 5,190,983
2014-06-26 2014-06-24 3.022 1,679,768 -8,935 0.11% 5,076,003
2014-06-24 2014-06-20 3.067 1,688,703 -17,870 0.11% 5,178,603
2014-06-23 2014-06-19 2.988 1,706,573 +8,935 0.12% 5,099,703
2014-06-20 2014-06-18 3.078 1,697,638 +3,574 0.12% 5,225,003
2014-06-19 2014-06-17 3.111 1,694,064 +26,805 0.11% 5,270,883
2014-06-18 2014-06-16 3.089 1,667,259 +8,935 0.11% 5,150,163
2014-06-17 2014-06-13 3.123 1,658,324 +3,574 0.11% 5,178,242
2014-06-13 2014-06-11 3.134 1,654,750 +30,379 0.11% 5,185,602
2014-06-12 2014-06-10 3.145 1,624,371 +148,319 0.11% 5,108,582
2014-06-11 2014-06-09 3.145 1,476,052 +33,953 0.10% 4,642,124
2014-06-10 2014-06-06 3.156 1,442,099 -10,722 0.10% 4,551,483
2014-06-09 2014-06-05 3.145 1,452,821 +26,805 0.10% 4,569,064
2014-06-05 2014-06-03 3.279 1,426,016 +19,657 0.10% 4,676,283
2014-06-04 2014-05-30 3.414 1,406,359 -8,935 0.10% 4,800,703
2014-06-03 2014-05-29 3.447 1,415,294 -8,935 0.10% 4,878,723
2014-05-30 2014-05-28 3.470 1,424,229 +8,935 0.10% 4,941,403
2014-05-29 2014-05-27 3.436 1,415,294 +12,509 0.10% 4,862,883
2014-05-27 2014-05-23 3.380 1,402,785 +9,109 0.10% 4,740,787
2014-05-26 2014-05-22 3.391 1,393,676 +8,877 0.10% 4,725,703
2014-05-22 2014-05-20 3.357 1,384,799 +8,877 0.09% 4,648,802
2014-05-13 2014-05-09 3.380 1,375,922 +51,486 0.09% 4,650,002
2014-05-07 2014-05-02 3.627 1,324,436 +44,384 0.09% 4,804,243
2014-05-05 2014-04-30 3.503 1,280,052 +7,102 0.09% 4,484,624
2014-04-30 2014-04-28 3.560 1,272,950 +8,877 0.09% 4,531,443
2014-04-29 2014-04-25 3.560 1,264,073 -17,754 0.09% 4,499,843
2014-04-28 2014-04-24 3.605 1,281,827 +8,877 0.09% 4,620,803
2014-04-25 2014-04-23 3.684 1,272,950 -35,508 0.09% 4,689,183
2014-04-23 2014-04-17 3.898 1,308,458 +14,203 0.09% 5,100,044
2014-04-22 2014-04-16 3.920 1,294,255 -63,913 0.09% 5,073,845
2014-04-17 2014-04-15 3.740 1,358,168 -3,551 0.09% 5,079,602
2014-04-16 2014-04-14 3.886 1,361,719 -46,160 0.09% 5,292,303
2014-04-15 2014-04-11 3.594 1,407,879 +23,080 0.10% 5,059,343
2014-04-14 2014-04-10 3.537 1,384,799 +47,935 0.09% 4,898,402
2014-04-11 2014-04-09 3.526 1,336,864 -14,203 0.09% 4,713,784
2014-04-10 2014-04-08 3.560 1,351,067 -17,754 0.09% 4,809,523
2014-04-08 2014-04-04 3.594 1,368,821 -8,877 0.09% 4,918,984
2014-04-07 2014-04-03 3.549 1,377,698 +31,957 0.09% 4,888,804
2014-04-04 2014-04-02 3.639 1,345,741 -8,877 0.09% 4,896,684
2014-04-03 2014-04-01 3.549 1,354,618 +26,631 0.09% 4,806,904
2014-04-02 2014-03-31 3.560 1,327,987 -3,551 0.09% 4,727,363
2014-04-01 2014-03-28 3.549 1,331,538 -26,630 0.09% 4,725,004
2014-03-31 2014-03-27 3.537 1,358,168 +3,550 0.09% 4,804,202
2014-03-28 2014-03-26 3.447 1,354,618 +197,068 0.09% 4,669,564
2014-03-26 2014-03-24 3.819 1,157,550 +26,631 0.08% 4,420,562
2014-03-24 2014-03-20 3.864 1,130,919 -8,877 0.08% 4,369,822
2014-03-21 2014-03-19 3.819 1,139,796 +12,427 0.08% 4,352,762
2014-03-20 2014-03-18 3.943 1,127,369 -8,877 0.08% 4,445,005
2014-03-17 2014-03-13 3.830 1,136,246 +21,305 0.08% 4,352,005
2014-03-14 2014-03-12 3.943 1,114,941 -10,652 0.08% 4,396,003
2014-03-13 2014-03-11 4.067 1,125,593 -5,326 0.08% 4,577,482
2014-03-12 2014-03-10 4.078 1,130,919 -8,877 0.08% 4,611,882
2014-03-11 2014-03-07 4.067 1,139,796 +55,036 0.08% 4,635,242
2014-03-07 2014-03-05 4.157 1,084,760 +5,327 0.07% 4,509,186
2014-03-06 2014-03-04 4.202 1,079,433 +8,877 0.07% 4,535,682
2014-03-05 2014-03-03 4.360 1,070,556 -26,631 0.07% 4,667,222
2014-03-04 2014-02-28 4.438 1,097,187 +21,304 0.07% 4,869,843
2014-03-03 2014-02-27 4.450 1,075,883 -49,710 0.07% 4,787,406
2014-02-28 2014-02-26 4.281 1,125,593 -15,979 0.08% 4,818,402
2014-02-27 2014-02-25 4.067 1,141,572 -8,877 0.08% 4,642,464
2014-02-26 2014-02-24 4.123 1,150,449 +44,385 0.08% 4,743,365
2014-02-25 2014-02-21 3.965 1,106,064 -5,326 0.08% 4,385,923
2014-02-24 2014-02-20 3.875 1,111,390 +71,015 0.08% 4,306,882
2014-02-21 2014-02-19 4.078 1,040,375 +12,428 0.07% 4,242,644
2014-02-20 2014-02-18 4.191 1,027,947 -12,428 0.07% 4,307,762
2014-02-18 2014-02-14 4.270 1,040,375 +17,754 0.07% 4,441,884
2014-02-17 2014-02-13 4.281 1,022,621 +23,080 0.07% 4,377,603
2014-02-14 2014-02-12 4.258 999,541 -40,834 0.07% 4,256,283
2014-02-12 2014-02-10 4.337 1,040,375 +14,203 0.07% 4,512,204
2014-02-11 2014-02-07 4.326 1,026,172 -8,877 0.07% 4,439,044
2014-02-07 2014-02-05 4.348 1,035,049 +15,979 0.07% 4,500,765
2014-02-05 2014-01-30 4.484 1,019,070 -15,979 0.07% 4,569,042
2014-02-04 2014-01-28 4.461 1,035,049 +12,428 0.07% 4,617,365
2014-01-29 2014-01-27 4.495 1,022,621 +10,652 0.07% 4,596,483
2014-01-28 2014-01-24 4.529 1,011,969 -3,551 0.07% 4,582,805
2014-01-27 2014-01-23 4.450 1,015,520 -24,855 0.07% 4,518,806
2014-01-24 2014-01-22 4.844 1,040,375 -106,523 0.07% 5,039,604
2014-01-23 2014-01-21 5.047 1,146,898 -145,581 0.08% 5,788,165
2014-01-22 2014-01-20 4.990 1,292,479 -17,754 0.09% 6,450,083
2014-01-21 2014-01-17 5.092 1,310,233 -7,102 0.09% 6,671,524
2014-01-20 2014-01-16 5.081 1,317,335 +8,877 0.09% 6,692,846
2014-01-17 2014-01-15 5.103 1,308,458 +72,791 0.09% 6,677,226
2014-01-16 2014-01-14 5.047 1,235,667 +39,058 0.08% 6,236,164
2014-01-15 2014-01-13 4.979 1,196,609 -86,993 0.08% 5,958,166
2014-01-14 2014-01-10 4.957 1,283,602 +10,652 0.09% 6,362,402
2014-01-13 2014-01-09 5.024 1,272,950 -507,759 0.09% 6,395,644
2014-01-10 2014-01-08 5.002 1,780,709 -197,068 0.12% 8,906,642
2014-01-09 2014-01-07 4.315 1,977,777 -7,101 0.14% 8,533,244
2014-01-08 2014-01-06 3.785 1,984,878 +5,326 0.14% 7,512,962
2014-01-07 2014-01-03 3.909 1,979,552 -8,877 0.14% 7,738,102
2014-01-06 2014-01-02 3.954 1,988,429 -17,754 0.14% 7,862,403
2014-01-03 2013-12-31 3.932 2,006,183 -165,111 0.14% 7,887,403
2014-01-02 2013-12-27 3.886 2,171,294 -23,080 0.15% 8,438,705
2013-12-30 2013-12-24 3.718 2,194,374 -24,855 0.15% 8,157,605
2013-12-23 2013-12-19 3.571 2,219,229 -102,972 0.15% 7,925,003
2013-12-20 2013-12-18 3.650 2,322,201 +17,754 0.16% 8,475,843
2013-12-19 2013-12-17 3.729 2,304,447 +62,138 0.16% 8,592,762
2013-12-18 2013-12-16 3.740 2,242,309 -26,631 0.15% 8,386,324
2013-12-17 2013-12-13 3.718 2,268,940 +8,877 0.15% 8,434,805
2013-12-16 2013-12-12 3.706 2,260,063 +60,363 0.15% 8,376,344
2013-12-13 2013-12-11 3.898 2,199,700 -30,181 0.15% 8,573,885
2013-12-12 2013-12-10 3.808 2,229,881 -8,877 0.15% 8,490,563
2013-12-11 2013-12-09 3.796 2,238,758 -17,754 0.15% 8,499,143
2013-12-10 2013-12-06 3.875 2,256,512 +104,748 0.15% 8,744,484
2013-12-09 2013-12-05 3.909 2,151,764 -8,877 0.15% 8,411,282
2013-12-06 2013-12-04 3.954 2,160,641 +136,704 0.15% 8,543,342
2013-12-05 2013-12-03 3.932 2,023,937 +202,394 0.14% 7,957,204
2013-12-04 2013-12-02 4.134 1,821,543 -67,465 0.12% 7,530,843
2013-12-03 2013-11-29 3.999 1,889,008 +78,117 0.13% 7,554,404
2013-12-02 2013-11-28 3.965 1,810,891 -10,652 0.12% 7,180,804
2013-11-29 2013-11-27 4.089 1,821,543 +276,959 0.12% 7,448,763
2013-11-28 2013-11-26 3.763 1,544,584 -31,956 0.11% 5,811,605
2013-11-27 2013-11-25 3.729 1,576,540 +78,116 0.11% 5,878,561
2013-11-26 2013-11-22 3.853 1,498,424 +113,625 0.10% 5,772,965
2013-11-25 2013-11-21 3.718 1,384,799 +101,197 0.09% 5,148,003
2013-11-22 2013-11-20 3.661 1,283,602 +72,790 0.09% 4,699,502
2013-11-21 2013-11-19 3.706 1,210,812 -12,427 0.08% 4,487,564
2013-11-20 2013-11-18 3.819 1,223,239 +71,015 0.08% 4,671,422
2013-11-19 2013-11-15 3.920 1,152,224 +19,529 0.08% 4,517,043
2013-11-18 2013-11-14 3.864 1,132,695 -142,030 0.08% 4,376,684
2013-11-15 2013-11-13 3.886 1,274,725 +42,609 0.09% 4,954,202
2013-11-14 2013-11-12 4.022 1,232,116 +152,683 0.08% 4,955,162
2013-11-13 2013-11-11 4.101 1,079,433 -5,327 0.07% 4,426,242
2013-11-12 2013-11-08 4.123 1,084,760 +5,327 0.07% 4,472,525
2013-11-11 2013-11-07 4.303 1,079,433 -17,754 0.07% 4,645,122
2013-11-08 2013-11-06 4.461 1,097,187 +58,587 0.07% 4,894,563
2013-11-07 2013-11-05 4.517 1,038,600 -21,304 0.07% 4,691,706
2013-11-06 2013-11-04 4.574 1,059,904 -17,754 0.07% 4,847,643
2013-11-04 2013-10-31 4.551 1,077,658 +49,711 0.07% 4,904,564
2013-11-01 2013-10-30 4.596 1,027,947 -26,631 0.07% 4,724,643
2013-10-31 2013-10-29 4.574 1,054,578 -21,305 0.07% 4,823,284
2013-10-30 2013-10-28 4.562 1,075,883 -8,877 0.07% 4,908,606
2013-10-29 2013-10-25 4.438 1,084,760 -1,775 0.07% 4,814,686
2013-10-28 2013-10-24 4.517 1,086,535 -17,754 0.07% 4,908,244
2013-10-25 2013-10-23 4.641 1,104,289 +35,508 0.08% 5,125,285
2013-10-24 2013-10-22 4.653 1,068,781 +23,080 0.07% 4,972,524
2013-10-23 2013-10-21 4.653 1,045,701 +83,443 0.07% 4,865,143
2013-10-22 2013-10-18 4.788 962,258 +39,058 0.07% 4,607,003
2013-10-21 2013-10-17 4.923 923,200 +71,016 0.06% 4,544,806
2013-10-18 2013-10-16 5.362 852,184 +8,876 0.06% 4,569,602
2013-10-17 2013-10-15 5.317 843,308 +28,407 0.06% 4,484,007
2013-10-16 2013-10-11 5.520 814,901 +97,646 0.06% 4,498,203
2013-10-15 2013-10-10 5.520 717,255 +3,550 0.05% 3,959,203
2013-10-11 2013-10-09 5.588 713,705 -23,080 0.05% 3,987,847
2013-10-10 2013-10-08 5.464 736,785 -88,769 0.05% 4,025,507
2013-10-09 2013-10-07 5.497 825,554 +7,102 0.06% 4,538,406
2013-10-08 2013-10-04 5.542 818,452 +8,877 0.06% 4,536,244
2013-10-07 2013-10-03 5.475 809,575 +17,754 0.06% 4,432,323
2013-10-04 2013-10-02 5.509 791,821 +35,507 0.05% 4,361,882
2013-10-03 2013-09-30 5.328 756,314 +69,240 0.05% 4,029,966
2013-10-02 2013-09-27 5.925 687,074 +3,551 0.05% 4,071,246
2013-09-30 2013-09-26 5.914 683,523 +8,877 0.05% 4,042,505
2013-09-27 2013-09-25 5.914 674,646 +35,507 0.05% 3,990,004
2013-09-25 2013-09-23 6.049 639,139 -12,427 0.04% 3,866,408
2013-09-19 2013-09-17 5.994 651,566 +1,775 0.04% 3,905,392
2013-09-18 2013-09-16 6.005 649,791 +9,167 0.04% 3,902,157
2013-09-17 2013-09-13 5.914 640,624 -3,510 0.04% 3,788,707
2013-09-16 2013-09-12 5.982 644,134 +17,551 0.04% 3,853,506
2013-09-13 2013-09-11 5.812 626,583 -8,775 0.04% 3,641,407
2013-09-12 2013-09-10 5.732 635,358 +14,041 0.04% 3,641,723
2013-09-10 2013-09-06 5.720 621,317 +17,551 0.04% 3,554,164
2013-09-04 2013-09-02 5.698 603,766 +8,776 0.04% 3,440,005
2013-08-30 2013-08-28 5.698 594,990 -19,307 0.04% 3,390,004
2013-08-29 2013-08-27 5.869 614,297 +26,327 0.04% 3,605,007
2013-08-28 2013-08-26 6.210 587,970 -8,775 0.04% 3,651,507
2013-08-26 2013-08-22 6.153 596,745 +35,102 0.04% 3,672,003
2013-08-23 2013-08-21 6.165 561,643 +12,286 0.04% 3,462,407
2013-08-22 2013-08-20 6.427 549,357 -8,776 0.04% 3,530,647
2013-08-16 2013-08-13 6.803 558,133 -10,530 0.04% 3,796,929
2013-08-15 2013-08-12 6.586 568,663 +15,796 0.04% 3,745,444
2013-08-09 2013-08-07 6.415 552,867 +15,796 0.04% 3,546,905
2013-08-08 2013-08-06 6.712 537,071 +28,082 0.04% 3,604,686
2013-08-06 2013-08-02 6.780 508,989 -31,592 0.04% 3,451,007
2013-07-31 2013-07-29 6.393 540,581 +7,020 0.04% 3,455,764
2013-07-25 2013-07-23 6.541 533,561 -22,816 0.04% 3,489,928
2013-07-24 2013-07-22 5.937 556,377 +14,041 0.04% 3,303,143
2013-07-19 2013-07-17 6.256 542,336 -22,817 0.04% 3,392,823
2013-07-17 2013-07-15 5.994 565,153 -64,940 0.04% 3,387,445
2013-07-16 2013-07-12 5.720 630,093 +59,675 0.04% 3,604,366
2013-07-15 2013-07-11 6.564 570,418 +17,551 0.04% 3,744,003
2013-07-12 2013-07-10 6.393 552,867 +3,510 0.04% 3,534,305
2013-07-11 2013-07-09 6.586 549,357 +5,266 0.04% 3,618,287
2013-07-05 2013-07-03 6.769 544,091 +26,326 0.04% 3,682,803
2013-06-27 2013-06-25 7.054 517,765 -17,551 0.04% 3,652,110
2013-06-14 2013-06-11 7.498 535,316 -3,510 0.04% 4,013,808
2013-06-06 2013-06-04 8.159 538,826 +3,510 0.04% 4,396,247
2013-05-31 2013-05-29 7.977 535,316 +5,266 0.04% 4,270,009
2013-05-30 2013-05-28 8.034 530,050 +3,510 0.04% 4,258,204
2013-05-29 2013-05-27 7.942 526,540 +12,286 0.04% 4,182,006
2013-05-28 2013-05-24 8.102 514,254 +8,775 0.04% 4,166,465
2013-05-27 2013-05-23 8.273 505,479 +52,654 0.03% 4,181,771
2013-05-24 2013-05-22 8.808 452,825 +10,531 0.03% 3,988,691
2013-05-22 2013-05-20 8.877 442,294 -12,286 0.03% 3,926,169
2013-05-21 2013-05-16 8.808 454,580 +17,552 0.03% 4,004,150
2013-05-20 2013-05-15 9.173 437,028 +3,510 0.03% 4,008,904
2013-05-16 2013-05-14 9.459 433,518 +8,775 0.03% 4,100,699
2013-05-15 2013-05-13 9.701 424,743 +4,657 0.03% 4,120,462
2013-05-09 2013-05-07 9.620 420,086 -6,944 0.03% 4,041,404
2013-05-08 2013-05-06 9.586 427,030 +5,208 0.03% 4,093,448
2013-05-07 2013-05-03 9.528 421,822 -1,736 0.03% 4,019,225
2013-05-03 2013-04-30 9.309 423,558 -12,151 0.03% 3,943,046
2013-05-02 2013-04-29 8.952 435,709 +13,887 0.03% 3,900,544
2013-04-29 2013-04-25 9.367 421,822 +8,679 0.03% 3,951,185
2013-04-26 2013-04-24 9.459 413,143 +3,472 0.03% 3,907,969
2013-04-25 2013-04-23 9.275 409,671 +5,208 0.03% 3,799,607
2013-04-23 2013-04-19 9.667 404,463 +5,207 0.03% 3,909,744
2013-04-22 2013-04-18 9.678 399,256 +26,039 0.03% 3,864,011
2013-04-18 2013-04-16 10.047 373,217 +29,510 0.03% 3,749,605
2013-04-17 2013-04-15 10.934 343,707 +12,151 0.02% 3,758,047
2013-04-16 2013-04-12 11.337 331,556 -3,472 0.02% 3,758,890
2013-04-05 2013-04-02 11.464 335,028 -43,397 0.02% 3,840,712
2013-03-28 2013-03-26 11.210 378,425 -32,982 0.03% 4,242,289
2013-03-26 2013-03-22 11.153 411,407 -13,887 0.03% 4,588,330
2013-03-25 2013-03-21 10.980 425,294 -6,944 0.03% 4,669,708
2013-03-14 2013-03-12 10.945 432,238 -5,207 0.03% 4,731,013
2013-03-13 2013-03-11 10.934 437,445 -6,944 0.03% 4,782,966
2013-03-11 2013-03-07 10.922 444,389 +3,472 0.03% 4,853,771
2013-03-08 2013-03-06 11.268 440,917 -6,944 0.03% 4,968,248
2013-03-07 2013-03-05 11.003 447,861 -5,207 0.03% 4,927,813
2013-03-06 2013-03-04 10.577 453,068 +22,566 0.03% 4,791,965
2013-03-05 2013-03-01 10.542 430,502 +13,887 0.03% 4,538,412
2013-03-04 2013-02-28 10.750 416,615 +6,944 0.03% 4,478,413
2013-02-28 2013-02-26 10.634 409,671 +10,415 0.03% 4,356,568
2013-02-25 2013-02-21 11.153 399,256 +29,510 0.03% 4,452,813
2013-02-22 2013-02-20 11.913 369,746 +5,208 0.03% 4,404,855
2013-02-20 2013-02-18 11.798 364,538 +6,944 0.03% 4,300,811
2013-02-15 2013-02-08 12.420 357,594 -6,944 0.02% 4,441,366
2013-02-08 2013-02-06 12.374 364,538 -5,208 0.03% 4,510,812
2013-02-07 2013-02-05 12.259 369,746 -52,076 0.03% 4,532,656
2013-02-06 2013-02-04 12.098 421,822 -3,472 0.03% 5,103,007
2013-02-04 2013-01-31 11.510 425,294 -1,736 0.03% 4,895,109
2013-01-31 2013-01-29 11.498 427,030 -8,679 0.03% 4,910,170
2013-01-30 2013-01-28 11.095 435,709 +8,679 0.03% 4,834,265
2013-01-29 2013-01-25 11.280 427,030 +5,208 0.03% 4,816,690
2013-01-23 2013-01-21 11.867 421,822 -5,208 0.03% 5,005,806
2013-01-22 2013-01-18 11.959 427,030 +10,415 0.03% 5,106,970
2013-01-21 2013-01-17 11.913 416,615 -13,887 0.03% 4,963,215
2013-01-18 2013-01-16 11.660 430,502 +31,246 0.03% 5,019,533
2013-01-17 2013-01-15 11.660 399,256 +1,736 0.03% 4,655,213
2013-01-16 2013-01-14 11.844 397,520 +10,415 0.03% 4,708,252
2013-01-15 2013-01-11 11.545 387,105 +78,116 0.03% 4,468,936
2013-01-14 2013-01-10 12.098 308,989 +15,623 0.02% 3,738,005
2013-01-11 2013-01-09 12.489 293,366 +8,679 0.02% 3,663,926
2013-01-08 2013-01-04 12.628 284,687 -8,679 0.02% 3,594,892
2013-01-07 2013-01-03 12.858 293,366 -17,359 0.02% 3,772,086
2013-01-04 2013-01-02 12.835 310,725 -5,208 0.02% 3,988,127
2013-01-02 2012-12-27 12.213 315,933 +6,944 0.02% 3,858,411
2012-12-28 2012-12-24 12.351 308,989 -1,736 0.02% 3,816,326
2012-12-17 2012-12-13 12.098 310,725 -5,208 0.02% 3,759,007
2012-12-12 2012-12-10 12.051 315,933 -43,397 0.02% 3,807,451
2012-12-11 2012-12-07 11.637 359,330 -17,359 0.03% 4,181,407
2012-12-06 2012-12-04 11.406 376,689 +62,492 0.03% 4,296,608
2012-12-04 2012-11-30 11.752 314,197 -72,908 0.02% 3,692,409
2012-12-03 2012-11-29 11.441 387,105 -74,643 0.03% 4,428,796
2012-11-27 2012-11-23 10.773 461,748 -52,077 0.03% 4,974,211
2012-11-23 2012-11-21 10.600 513,825 -5,207 0.04% 5,446,414
2012-11-22 2012-11-20 10.438 519,032 -8,680 0.04% 5,417,887
2012-11-16 2012-11-14 10.611 527,712 +13,887 0.04% 5,599,693
2012-11-13 2012-11-09 10.001 513,825 -1,735 0.04% 5,138,573
2012-11-12 2012-11-08 10.081 515,560 +31,246 0.04% 5,197,504
2012-11-09 2012-11-07 10.358 484,314 +24,302 0.03% 5,016,425
2012-11-08 2012-11-06 10.519 460,012 +39,926 0.03% 4,838,910
2012-11-06 2012-11-02 11.107 420,086 -5,208 0.03% 4,665,765
2012-11-05 2012-11-01 10.577 425,294 +5,208 0.03% 4,498,208
2012-11-02 2012-10-31 10.773 420,086 -1,736 0.03% 4,525,405
2012-10-30 2012-10-26 10.047 421,822 -13,887 0.03% 4,237,925
2012-10-26 2012-10-24 10.070 435,709 -60,757 0.03% 4,387,484
2012-10-22 2012-10-18 9.540 496,466 -1,736 0.03% 4,736,172
2012-10-15 2012-10-11 9.690 498,202 -1,735 0.03% 4,827,353
2012-10-11 2012-10-09 9.390 499,937 -3,472 0.03% 4,694,404
2012-10-10 2012-10-08 9.148 503,409 -8,680 0.04% 4,605,206
2012-10-08 2012-10-04 8.987 512,089 +5,208 0.04% 4,602,011
2012-10-05 2012-10-03 9.528 506,881 -29,510 0.04% 4,829,689
2012-10-03 2012-09-27 8.768 536,391 +8,679 0.04% 4,702,987
2012-09-28 2012-09-26 8.941 527,712 -8,679 0.04% 4,718,091
2012-09-27 2012-09-25 8.941 536,391 -17,359 0.04% 4,795,687
2012-09-26 2012-09-24 8.676 553,750 +17,359 0.04% 4,804,147
2012-09-24 2012-09-20 8.895 536,391 -10,415 0.04% 4,770,967
2012-09-21 2012-09-19 9.102 546,806 -8,680 0.04% 4,977,004
2012-09-20 2012-09-18 8.998 555,486 +8,680 0.04% 4,998,409
2012-09-19 2012-09-17 9.113 546,806 -6,944 0.04% 4,983,304
2012-09-18 2012-09-14 9.113 553,750 +10,415 0.04% 5,046,588
2012-09-14 2012-09-12 8.998 543,335 -17,359 0.04% 4,889,071
2012-09-13 2012-09-11 8.918 560,694 +8,680 0.04% 5,000,051
2012-09-11 2012-09-07 8.941 552,014 +10,415 0.04% 4,935,367
2012-09-10 2012-09-06 8.722 541,599 +8,680 0.04% 4,723,689
2012-09-07 2012-09-05 8.746 532,919 -8,680 0.04% 4,660,936
2012-09-06 2012-09-04 8.944 541,599 +6,499 0.04% 4,844,220
2012-09-05 2012-09-03 8.944 535,100 -1,715 0.04% 4,786,091
2012-09-04 2012-08-31 9.049 536,815 +17,151 0.04% 4,857,771
2012-09-03 2012-08-30 9.108 519,664 +36,016 0.04% 4,732,867
2012-08-31 2012-08-29 9.271 483,648 +5,145 0.03% 4,483,810
2012-08-29 2012-08-27 9.341 478,503 +5,146 0.03% 4,469,592
2012-08-28 2012-08-24 9.154 473,357 -1,715 0.03% 4,333,204
2012-08-27 2012-08-23 9.189 475,072 +8,575 0.03% 4,365,523
2012-08-24 2012-08-22 9.189 466,497 +48,021 0.03% 4,286,726
2012-08-23 2012-08-21 9.527 418,476 +8,576 0.03% 3,986,973
2012-08-22 2012-08-20 9.831 409,900 -1,715 0.03% 4,029,546
2012-08-21 2012-08-17 9.982 411,615 -61,742 0.03% 4,108,806
2012-08-20 2012-08-16 9.574 473,357 -3,431 0.03% 4,531,924
2012-08-13 2012-08-09 9.073 476,788 +13,721 0.03% 4,325,692
2012-08-10 2012-08-08 9.178 463,067 +25,726 0.03% 4,249,807
2012-08-09 2012-08-07 9.726 437,341 -34,301 0.03% 4,253,407
2012-08-08 2012-08-06 9.259 471,642 -5,146 0.03% 4,367,004
2012-08-07 2012-08-03 8.746 476,788 -5,145 0.03% 4,170,011
2012-08-03 2012-08-01 8.874 481,933 -13,720 0.03% 4,276,830
2012-08-02 2012-07-31 9.049 495,653 +1,715 0.04% 4,485,286
2012-08-01 2012-07-30 8.863 493,938 +5,145 0.03% 4,377,606
2012-07-31 2012-07-27 8.291 488,793 -3,430 0.03% 4,052,707
2012-07-25 2012-07-23 8.186 492,223 -17,151 0.03% 4,029,486
2012-07-23 2012-07-19 7.778 509,374 +34,302 0.04% 3,961,989
2012-07-20 2012-07-18 8.116 475,072 -12,006 0.03% 3,855,843
2012-07-19 2012-07-17 8.221 487,078 +3,430 0.03% 4,004,408
2012-07-18 2012-07-16 8.221 483,648 -3,430 0.03% 3,976,209
2012-07-17 2012-07-13 8.455 487,078 +5,145 0.03% 4,118,008
2012-07-16 2012-07-12 8.874 481,933 +72,033 0.03% 4,276,830
2012-07-13 2012-07-11 9.294 409,900 +27,441 0.03% 3,809,666
2012-07-12 2012-07-10 9.702 382,459 -3,430 0.03% 3,710,726
2012-07-10 2012-07-06 10.145 385,889 +1,715 0.03% 3,915,005
2012-07-06 2012-07-04 9.924 384,174 +1,715 0.03% 3,812,485
2012-06-28 2012-06-26 9.247 382,459 +1,715 0.03% 3,536,786
2012-06-26 2012-06-22 9.096 380,744 -8,575 0.03% 3,463,206
2012-06-25 2012-06-21 9.282 389,319 -34,302 0.03% 3,613,843
2012-06-22 2012-06-20 9.154 423,621 +12,006 0.03% 3,877,911
2012-06-20 2012-06-18 9.317 411,615 +12,005 0.03% 3,835,205
2012-06-19 2012-06-15 9.387 399,610 +42,877 0.03% 3,751,309
2012-06-18 2012-06-14 9.387 356,733 -8,576 0.03% 3,348,805
2012-06-15 2012-06-13 9.667 365,309 +30,871 0.03% 3,531,552
2012-06-11 2012-06-07 10.005 334,438 -3,430 0.02% 3,346,213
2012-06-08 2012-06-06 9.842 337,868 +3,430 0.02% 3,325,371
2012-06-05 2012-06-01 10.005 334,438 -8,575 0.02% 3,346,213
2012-06-04 2012-05-31 9.749 343,013 +8,575 0.02% 3,344,010
2012-05-31 2012-05-29 9.982 334,438 -8,575 0.02% 3,338,413
2012-05-30 2012-05-28 9.866 343,013 -12,005 0.02% 3,384,010
2012-05-29 2012-05-25 9.842 355,018 +6,860 0.03% 3,494,166
2012-05-28 2012-05-24 9.726 348,158 +1,715 0.02% 3,386,048
2012-05-25 2012-05-23 10.367 346,443 -3,430 0.02% 3,591,569
2012-05-24 2012-05-22 10.612 349,873 +3,430 0.02% 3,712,808
2012-05-18 2012-05-16 10.612 346,443 +8,575 0.02% 3,676,409
2012-05-16 2012-05-14 10.892 337,868 +6,861 0.02% 3,679,973
2012-05-11 2012-05-09 11.160 331,007 +12,005 0.02% 3,694,025
2012-05-10 2012-05-08 11.603 319,002 +15,436 0.02% 3,701,410
2012-05-09 2012-05-07 11.941 303,566 +116,624 0.02% 3,624,964
2012-05-08 2012-05-04 12.734 186,942 -17,151 0.01% 2,380,566
2012-05-07 2012-05-03 12.618 204,093 -5,145 0.01% 2,575,171
2012-05-04 2012-05-02 12.711 209,238 -3,430 0.01% 2,659,609
2012-05-03 2012-04-30 12.921 212,668 -8,576 0.02% 2,747,847
2012-05-02 2012-04-27 12.478 221,244 -6,860 0.02% 2,760,616
2012-04-30 2012-04-26 12.793 228,104 -3,430 0.02% 2,918,233
2012-04-27 2012-04-25 12.488 231,534 +1,915 0.02% 2,891,328
2012-04-24 2012-04-20 12.182 229,619 +17,009 0.02% 2,797,214
2012-04-20 2012-04-18 12.911 212,610 +3,402 0.02% 2,745,011
2012-04-19 2012-04-17 12.558 209,208 +3,402 0.01% 2,627,288
2012-04-18 2012-04-16 12.793 205,806 +22,111 0.01% 2,632,965
2012-04-12 2012-04-10 12.982 183,695 -1,701 0.01% 2,384,649
2012-04-03 2012-03-30 12.511 185,396 +6,803 0.01% 2,319,531
2012-04-02 2012-03-29 12.417 178,593 -1,700 0.01% 2,217,617
2012-03-29 2012-03-27 12.817 180,293 +10,205 0.01% 2,310,806
2012-03-28 2012-03-26 12.558 170,088 -10,205 0.01% 2,136,009
2012-03-27 2012-03-23 12.464 180,293 -122,463 0.01% 2,247,206
2012-03-26 2012-03-22 12.158 302,756 -47,625 0.02% 3,681,047
2012-03-23 2012-03-21 11.618 350,381 +3,402 0.03% 4,070,574
2012-03-22 2012-03-20 11.406 346,979 +27,214 0.02% 3,957,610
2012-03-21 2012-03-19 11.994 319,765 -17,009 0.02% 3,835,211
2012-03-20 2012-03-16 11.653 336,774 +34,018 0.02% 3,924,373
2012-03-16 2012-03-14 12.229 302,756 -8,505 0.02% 3,702,407
2012-03-15 2012-03-13 11.676 311,261 +8,505 0.02% 3,634,395
2012-03-13 2012-03-09 11.653 302,756 +1,701 0.02% 3,527,967
2012-03-12 2012-03-08 11.077 301,055 +79,941 0.02% 3,334,685
2012-03-09 2012-03-07 11.476 221,114 +27,214 0.02% 2,537,606
2012-03-07 2012-03-05 11.735 193,900 -68,035 0.01% 2,275,446
2012-03-06 2012-03-02 11.523 261,935 -59,531 0.02% 3,018,406
2012-03-05 2012-03-01 11.441 321,466 -8,504 0.02% 3,677,951
2012-03-02 2012-02-29 11.465 329,970 -17,009 0.02% 3,783,007
2012-03-01 2012-02-28 11.265 346,979 -22,111 0.02% 3,908,650
2012-02-29 2012-02-27 11.006 369,090 +1,701 0.03% 4,062,246
2012-02-28 2012-02-24 11.018 367,389 -15,308 0.03% 4,047,845
2012-02-27 2012-02-23 10.724 382,697 +139,471 0.03% 4,104,006
2012-02-24 2012-02-22 10.853 243,226 +8,505 0.02% 2,639,793
2012-02-21 2012-02-17 10.959 234,721 -3,402 0.02% 2,572,326
2012-02-20 2012-02-16 10.736 238,123 +8,504 0.02% 2,556,408
2012-02-13 2012-02-09 11.523 229,619 -93,548 0.02% 2,646,013
2012-02-10 2012-02-08 11.453 323,167 -8,504 0.02% 3,701,213
2012-02-09 2012-02-07 10.877 331,671 +13,607 0.02% 3,607,508
2012-02-08 2012-02-06 11.159 318,064 +17,009 0.02% 3,549,268
2012-02-02 2012-01-31 11.759 301,055 -11,906 0.02% 3,540,006
2012-02-01 2012-01-30 10.912 312,961 -1,701 0.02% 3,415,044
2012-01-30 2012-01-26 11.641 314,662 -88,446 0.02% 3,663,006
2012-01-26 2012-01-19 11.006 403,108 -15,308 0.03% 4,436,652
2012-01-19 2012-01-17 10.583 418,416 -47,624 0.03% 4,428,013
2012-01-18 2012-01-16 9.960 466,040 -8,504 0.03% 4,641,568
2012-01-17 2012-01-13 9.466 474,544 -6,804 0.03% 4,491,904
2012-01-16 2012-01-12 9.689 481,348 +6,804 0.03% 4,663,849
2012-01-13 2012-01-11 9.724 474,544 +10,205 0.03% 4,614,664
2012-01-12 2012-01-10 9.583 464,339 +23,812 0.03% 4,449,906
2012-01-11 2012-01-09 9.525 440,527 +8,504 0.03% 4,195,809
2012-01-10 2012-01-06 9.583 432,023 +8,505 0.03% 4,140,212
2012-01-05 2012-01-03 10.159 423,518 +8,504 0.03% 4,302,726
2011-12-29 2011-12-23 10.195 415,014 -10,205 0.03% 4,230,970
2011-12-23 2011-12-21 10.077 425,219 -5,103 0.03% 4,285,008
2011-12-21 2011-12-19 9.677 430,322 +8,505 0.03% 4,164,391
2011-12-20 2011-12-16 9.913 421,817 -5,103 0.03% 4,181,285
2011-12-19 2011-12-15 9.783 426,920 +8,504 0.03% 4,176,649
2011-12-16 2011-12-14 9.889 418,416 +5,103 0.03% 4,137,732
2011-12-15 2011-12-13 10.207 413,313 +6,804 0.03% 4,218,489
2011-12-14 2011-12-12 10.324 406,509 -23,813 0.03% 4,196,844
2011-12-13 2011-12-09 10.136 430,322 +15,308 0.03% 4,361,731
2011-12-09 2011-12-07 10.583 415,014 -15,308 0.03% 4,392,010
2011-12-07 2011-12-05 10.324 430,322 +5,103 0.03% 4,442,692
2011-12-06 2011-12-02 10.689 425,219 +10,205 0.03% 4,545,008
2011-12-05 2011-12-01 11.077 415,014 -8,504 0.03% 4,596,971
2011-12-02 2011-11-30 10.783 423,518 +17,009 0.03% 4,566,667
2011-12-01 2011-11-29 10.818 406,509 -17,009 0.03% 4,397,604
2011-11-22 2011-11-18 10.348 423,518 -25,513 0.03% 4,382,406
2011-11-21 2011-11-17 10.348 449,031 -25,513 0.03% 4,646,405
2011-11-18 2011-11-16 10.148 474,544 +5,102 0.03% 4,815,544
2011-11-09 2011-11-07 9.877 469,442 -8,504 0.03% 4,636,810
2011-11-04 2011-11-02 9.501 477,946 +10,205 0.03% 4,540,967
2011-11-03 2011-11-01 9.407 467,741 -1,701 0.03% 4,400,009
2011-10-31 2011-10-27 9.760 469,442 -3,402 0.03% 4,581,610
2011-10-28 2011-10-26 9.619 472,844 -3,401 0.03% 4,548,093
2011-10-25 2011-10-21 9.207 476,245 +3,401 0.03% 4,384,805
2011-10-24 2011-10-20 9.172 472,844 -8,504 0.03% 4,336,812
2011-10-21 2011-10-19 9.289 481,348 -3,402 0.03% 4,471,409
2011-10-14 2011-10-12 8.208 484,750 +3,402 0.03% 3,978,610
2011-10-11 2011-10-07 7.902 481,348 -20,410 0.03% 3,803,527
2011-10-06 2011-10-03 7.643 501,758 +3,401 0.04% 3,835,004
2011-10-03 2011-09-28 8.113 498,357 -3,401 0.04% 4,043,410
2011-09-30 2011-09-27 7.996 501,758 +3,401 0.04% 4,012,004
2011-09-15 2011-09-12 9.066 498,357 +3,402 0.04% 4,518,071
2011-09-08 2011-09-06 9.484 494,955 +4,648 0.04% 4,694,267
2011-09-05 2011-09-01 10.327 490,307 -6,740 0.04% 5,063,404
2011-09-02 2011-08-31 10.268 497,047 -16,849 0.04% 5,103,508
2011-08-23 2011-08-19 9.852 513,896 -6,740 0.04% 5,063,008
2011-08-22 2011-08-18 10.327 520,636 +6,740 0.04% 5,376,612
2011-08-19 2011-08-17 10.303 513,896 -15,164 0.04% 5,294,808
2011-08-17 2011-08-15 9.615 529,060 -5,055 0.04% 5,086,806
2011-08-16 2011-08-12 9.282 534,115 +5,055 0.04% 4,957,889
2011-08-15 2011-08-11 9.259 529,060 -5,055 0.04% 4,898,406
2011-08-12 2011-08-10 9.116 534,115 +5,055 0.04% 4,869,129
2011-08-11 2011-08-09 8.855 529,060 -252,736 0.04% 4,684,886
2011-08-05 2011-08-03 9.912 781,796 +1,685 0.06% 7,748,813
2011-07-26 2011-07-22 10.446 780,111 -84,245 0.06% 8,148,813
2011-07-22 2011-07-20 9.900 864,356 +16,849 0.06% 8,556,851
2011-07-21 2011-07-19 10.078 847,507 -3,370 0.06% 8,540,951
2011-07-19 2011-07-15 9.935 850,877 +47,178 0.06% 8,453,713
2011-07-18 2011-07-14 9.187 803,699 -55,602 0.06% 7,383,965
2011-07-15 2011-07-13 8.879 859,301 -3,370 0.06% 7,629,607
2011-07-14 2011-07-12 8.618 862,671 -21,904 0.06% 7,434,249
2011-07-12 2011-07-08 8.843 884,575 -50,547 0.06% 7,822,511
2011-07-07 2011-07-05 8.653 935,122 -1,685 0.07% 8,091,910
2011-07-06 2011-07-04 8.843 936,807 -8,424 0.07% 8,284,411
2011-07-05 2011-06-30 8.238 945,231 +11,794 0.07% 7,786,686
2011-06-30 2011-06-28 8.558 933,437 -1,685 0.07% 7,988,689
2011-06-29 2011-06-27 8.546 935,122 -21,903 0.07% 7,992,010
2011-06-28 2011-06-24 8.333 957,025 +23,588 0.07% 7,974,724
2011-06-27 2011-06-23 8.107 933,437 +6,740 0.07% 7,567,649
2011-06-24 2011-06-22 8.309 926,697 -45,492 0.07% 7,700,006
2011-06-23 2011-06-21 7.882 972,189 +10,109 0.07% 7,662,563
2011-06-22 2011-06-20 7.965 962,080 +1,685 0.07% 7,662,826
2011-06-21 2011-06-17 7.870 960,395 +48,862 0.07% 7,558,205
2011-06-20 2011-06-16 8.380 911,533 -5,055 0.07% 7,638,927
2011-06-17 2011-06-15 8.701 916,588 -3,370 0.07% 7,975,050
2011-06-15 2011-06-13 8.582 919,958 +5,055 0.07% 7,895,171
2011-06-14 2011-06-10 8.808 914,903 -10,109 0.07% 8,058,129
2011-06-13 2011-06-09 8.820 925,012 -3,370 0.07% 8,158,145
2011-06-07 2011-06-02 9.259 928,382 +1,685 0.07% 8,595,607
2011-06-03 2011-06-01 9.318 926,697 -3,370 0.07% 8,635,007
2011-06-01 2011-05-30 8.546 930,067 -21,904 0.07% 7,948,808
2011-05-31 2011-05-27 8.487 951,971 -5,054 0.07% 8,079,510
2011-05-27 2011-05-25 8.594 957,025 -16,849 0.07% 8,224,644
2011-05-26 2011-05-24 8.487 973,874 +16,849 0.07% 8,265,404
2011-05-25 2011-05-23 8.428 957,025 -1,685 0.07% 8,065,604
2011-05-24 2011-05-20 8.879 958,710 -10,110 0.07% 8,512,245
2011-05-23 2011-05-19 8.630 968,820 -43,807 0.07% 8,360,510
2011-05-20 2011-05-18 8.760 1,012,627 -55,602 0.07% 8,870,766
2011-05-19 2011-05-17 8.487 1,068,229 -65,711 0.08% 9,066,208
2011-05-18 2011-05-16 8.048 1,133,940 -112,889 0.08% 9,125,886
2011-05-17 2011-05-13 7.787 1,246,829 -10,109 0.09% 9,708,810
2011-05-16 2011-05-12 7.561 1,256,938 -6,740 0.09% 9,504,046
2011-05-13 2011-05-11 7.822 1,263,678 -28,643 0.09% 9,885,010
2011-05-12 2011-05-09 7.846 1,292,321 -79,190 0.09% 10,139,747
2011-05-09 2011-05-05 7.573 1,371,511 -21,904 0.10% 10,386,644
2011-05-06 2011-05-04 7.574 1,393,415 -18,534 0.10% 10,553,477
2011-05-05 2011-05-03 7.502 1,411,949 +11,736 0.10% 10,592,326
2011-05-04 2011-04-29 7.454 1,400,213 +48,398 0.10% 10,437,164
2011-05-03 2011-04-28 7.574 1,351,815 +31,709 0.10% 10,238,406
2011-04-29 2011-04-27 7.813 1,320,106 -13,351 0.10% 10,314,648
2011-04-28 2011-04-26 7.993 1,333,457 +6,676 0.10% 10,658,666
2011-04-27 2011-04-21 7.909 1,326,781 -176,905 0.10% 10,494,003
2011-04-26 2011-04-20 7.550 1,503,686 +48,399 0.11% 11,352,610
2011-04-21 2011-04-19 7.418 1,455,287 +75,101 0.11% 10,795,364
2011-04-20 2011-04-18 7.790 1,380,186 -88,453 0.10% 10,751,003
2011-04-19 2011-04-15 7.718 1,468,639 +10,014 0.11% 11,334,410
2011-04-18 2011-04-14 7.873 1,458,625 +63,418 0.11% 11,484,366
2011-04-15 2011-04-13 7.825 1,395,207 +86,784 0.10% 10,918,170
2011-04-14 2011-04-12 7.682 1,308,423 -35,048 0.10% 10,050,883
2011-04-13 2011-04-11 7.873 1,343,471 -282,045 0.10% 10,577,710
2011-04-12 2011-04-08 7.274 1,625,516 -31,709 0.12% 11,824,368
2011-04-11 2011-04-07 6.891 1,657,225 -115,154 0.12% 11,419,506
2011-04-08 2011-04-06 6.723 1,772,379 +617,495 0.13% 11,915,642
2011-04-07 2011-04-04 6.843 1,154,884 +165,222 0.08% 7,902,645
2011-04-06 2011-04-01 6.867 989,662 +36,716 0.07% 6,795,783
2011-04-04 2011-03-31 6.999 952,946 -6,676 0.07% 6,669,283
2011-04-01 2011-03-30 6.927 959,622 -88,452 0.07% 6,647,006
2011-03-31 2011-03-29 7.011 1,048,074 -15,020 0.08% 7,347,605
2011-03-30 2011-03-28 6.927 1,063,094 -25,034 0.08% 7,363,724
2011-03-29 2011-03-25 6.783 1,088,128 +51,736 0.08% 7,380,647
2011-03-28 2011-03-24 6.939 1,036,392 +81,777 0.08% 7,191,188
2011-03-25 2011-03-23 7.238 954,615 +48,398 0.07% 6,909,764
2011-03-24 2011-03-22 7.166 906,217 -28,371 0.07% 6,494,286
2011-03-23 2011-03-21 7.214 934,588 +10,013 0.07% 6,742,403
2011-03-22 2011-03-18 7.094 924,575 +16,689 0.07% 6,559,366
2011-03-21 2011-03-17 6.951 907,886 +13,351 0.07% 6,310,406
2011-03-18 2011-03-16 7.310 894,535 +1,669 0.07% 6,539,208
2011-03-17 2011-03-15 7.202 892,866 -1,669 0.07% 6,430,708
2011-03-16 2011-03-14 7.418 894,535 +46,730 0.07% 6,635,689
2011-03-15 2011-03-11 7.718 847,805 -25,034 0.06% 6,543,044
2011-03-14 2011-03-10 7.861 872,839 +16,689 0.06% 6,861,767
2011-03-11 2011-03-09 8.077 856,150 -16,689 0.06% 6,915,248
2011-03-10 2011-03-08 7.885 872,839 +20,027 0.06% 6,882,687
2011-03-08 2011-03-04 7.981 852,812 +25,034 0.06% 6,806,526
2011-03-07 2011-03-03 8.017 827,778 -41,723 0.06% 6,636,483
2011-03-04 2011-03-02 7.586 869,501 -55,074 0.06% 6,595,866
2011-03-03 2011-03-01 7.574 924,575 +3,338 0.07% 7,002,566
2011-03-02 2011-02-28 7.262 921,237 +16,689 0.07% 6,690,245
2011-03-01 2011-02-25 7.094 904,548 +71,763 0.07% 6,417,285
2011-02-28 2011-02-24 6.735 832,785 +6,675 0.06% 5,608,765
2011-02-25 2011-02-23 7.166 826,110 +8,345 0.06% 5,920,209
2011-02-24 2011-02-22 7.214 817,765 -26,702 0.06% 5,899,606
2011-02-23 2011-02-21 7.574 844,467 +46,729 0.06% 6,395,843
2011-02-22 2011-02-18 8.065 797,738 -73,432 0.06% 6,433,886
2011-02-21 2011-02-17 7.634 871,170 +36,716 0.06% 6,650,286
2011-02-18 2011-02-16 7.502 834,454 +41,723 0.06% 6,260,006
2011-02-17 2011-02-15 7.682 792,731 -26,703 0.06% 6,089,503
2011-02-16 2011-02-14 8.005 819,434 +31,709 0.06% 6,559,767
2011-02-15 2011-02-11 7.802 787,725 +25,034 0.06% 6,145,449
2011-02-14 2011-02-10 7.981 762,691 +43,391 0.06% 6,087,246
2011-02-11 2011-02-09 8.389 719,300 +16,690 0.05% 6,034,011
2011-02-10 2011-02-08 8.688 702,610 -25,034 0.05% 6,104,503
2011-02-09 2011-02-07 8.521 727,644 -8,345 0.05% 6,199,927
2011-02-08 2011-02-02 8.652 735,989 +46,730 0.05% 6,368,051
2011-01-28 2011-01-26 9.180 689,259 +8,344 0.05% 6,327,166
2011-01-27 2011-01-25 9.180 680,915 -1,669 0.05% 6,250,571
2011-01-21 2011-01-19 9.395 682,584 -33,378 0.05% 6,413,132
2011-01-17 2011-01-13 9.623 715,962 +1,669 0.05% 6,889,751
2011-01-12 2011-01-10 9.671 714,293 +33,378 0.05% 6,907,930
2011-01-11 2011-01-07 9.539 680,915 -20,027 0.05% 6,495,371
2011-01-07 2011-01-05 9.108 700,942 +6,676 0.05% 6,384,012
2011-01-06 2011-01-04 8.820 694,266 +16,689 0.05% 6,123,528
2011-01-04 2010-12-31 8.724 677,577 +8,345 0.05% 5,911,369
2010-12-30 2010-12-28 8.820 669,232 -16,689 0.05% 5,902,725
2010-12-29 2010-12-24 9.084 685,921 +8,344 0.05% 6,230,764
2010-12-28 2010-12-22 9.132 677,577 -8,344 0.05% 6,187,449
2010-12-22 2010-12-20 9.132 685,921 +8,344 0.05% 6,263,644
2010-12-20 2010-12-16 9.707 677,577 -13,351 0.05% 6,577,210
2010-12-16 2010-12-14 9.911 690,928 -55,074 0.05% 6,847,567
2010-12-15 2010-12-13 9.851 746,002 -55,074 0.05% 7,348,688
2010-12-14 2010-12-10 9.935 801,076 -16,689 0.06% 7,958,409
2010-12-10 2010-12-08 10.198 817,765 +10,013 0.06% 8,339,809
2010-12-07 2010-12-03 10.402 807,752 -8,344 0.06% 8,402,253
2010-12-06 2010-12-02 10.402 816,096 -8,345 0.06% 8,489,048
2010-12-03 2010-12-01 10.450 824,441 +8,345 0.06% 8,615,373
2010-12-01 2010-11-29 10.462 816,096 +8,344 0.06% 8,537,948
2010-11-26 2010-11-24 10.462 807,752 -10,013 0.06% 8,450,653
2010-11-24 2010-11-22 10.354 817,765 +8,345 0.06% 8,467,209
2010-11-18 2010-11-16 10.498 809,420 +83,445 0.06% 8,497,204
2010-11-17 2010-11-15 10.762 725,975 +125,168 0.05% 7,812,608
2010-11-15 2010-11-11 10.845 600,807 +8,344 0.04% 6,516,007
2010-11-12 2010-11-10 11.097 592,463 -131,843 0.04% 6,574,613
2010-11-11 2010-11-09 10.953 724,306 +123,499 0.05% 7,933,527
2010-11-10 2010-11-08 10.690 600,807 +16,689 0.04% 6,422,407
2010-11-09 2010-11-05 10.893 584,118 -178,573 0.04% 6,363,008
2010-11-08 2010-11-04 10.774 762,691 -8,345 0.06% 8,216,868
2010-11-03 2010-11-01 10.546 771,036 +8,345 0.06% 8,131,213
2010-10-27 2010-10-25 10.726 762,691 +8,344 0.06% 8,180,308
2010-10-26 2010-10-22 10.917 754,347 +16,690 0.06% 8,235,454
2010-10-25 2010-10-21 10.774 737,657 -8,345 0.05% 7,947,164
2010-10-21 2010-10-19 10.786 746,002 +11,682 0.05% 8,046,009
2010-10-19 2010-10-15 11.073 734,320 -21,695 0.05% 8,131,213
2010-10-18 2010-10-14 10.965 756,015 -8,345 0.06% 8,289,904
2010-10-15 2010-10-13 10.738 764,360 +65,087 0.06% 8,207,369
2010-10-14 2010-10-12 10.654 699,273 +16,689 0.05% 7,449,833
2010-10-13 2010-10-11 10.917 682,584 -5,006 0.05% 7,451,994
2010-10-08 2010-10-06 11.181 687,590 -6,676 0.05% 7,687,926
2010-10-07 2010-10-05 10.869 694,266 -10,013 0.05% 7,546,250
2010-10-06 2010-10-04 11.121 704,279 -8,345 0.05% 7,832,325
2010-10-05 2010-09-30 10.989 712,624 -20,027 0.05% 7,831,190
2010-10-04 2010-09-29 10.762 732,651 +133,513 0.05% 7,884,452
2010-09-30 2010-09-28 11.037 599,138 +8,344 0.04% 6,612,786
2010-09-29 2010-09-27 11.145 590,794 +1,669 0.04% 6,584,412
2010-09-28 2010-09-24 10.965 589,125 +6,676 0.04% 6,459,911
2010-09-27 2010-09-22 10.905 582,449 -191,924 0.04% 6,351,807
2010-09-16 2010-09-14 10.438 774,373 +16,689 0.06% 8,082,884
2010-09-14 2010-09-10 10.486 757,684 -6,676 0.06% 7,945,005
2010-09-09 2010-09-07 10.825 764,360 +5,320 0.06% 8,274,122
2010-09-08 2010-09-06 10.861 759,040 -8,286 0.06% 8,244,013
2010-09-06 2010-09-02 10.451 767,326 -33,146 0.06% 8,019,168
2010-09-03 2010-09-01 9.956 800,472 -33,146 0.06% 7,969,510
2010-09-02 2010-08-31 9.666 833,618 -9,943 0.06% 8,058,071
2010-08-31 2010-08-27 9.196 843,561 -8,287 0.06% 7,757,164
2010-08-25 2010-08-23 9.268 851,848 -132,583 0.06% 7,895,049
2010-08-20 2010-08-18 9.135 984,431 +8,286 0.07% 8,993,167
2010-08-18 2010-08-16 9.075 976,145 +1,658 0.07% 8,858,571
2010-08-17 2010-08-13 9.389 974,487 -16,573 0.07% 9,149,285
2010-08-16 2010-08-12 8.894 991,060 +8,286 0.07% 8,814,526
2010-08-13 2010-08-11 9.051 982,774 +16,573 0.07% 8,895,010
2010-08-12 2010-08-10 9.147 966,201 +6,629 0.07% 8,838,289
2010-08-11 2010-08-09 9.497 959,572 -3,314 0.07% 9,113,471
2010-08-10 2010-08-06 9.256 962,886 -16,573 0.07% 8,912,545
2010-08-09 2010-08-05 9.039 979,459 +19,887 0.07% 8,853,186
2010-08-06 2010-08-04 9.232 959,572 -8,286 0.07% 8,858,710
2010-08-05 2010-08-03 9.280 967,858 -24,859 0.07% 8,981,926
2010-08-04 2010-08-02 8.918 992,717 -9,944 0.07% 8,853,223
2010-08-03 2010-07-30 8.677 1,002,661 +8,286 0.07% 8,699,905
2010-08-02 2010-07-29 8.677 994,375 +14,916 0.07% 8,628,009
2010-07-29 2010-07-27 8.665 979,459 +1,657 0.07% 8,486,766
2010-07-28 2010-07-26 8.641 977,802 +1,657 0.07% 8,448,808
2010-07-27 2010-07-23 8.991 976,145 +66,292 0.07% 8,776,111
2010-07-26 2010-07-22 9.184 909,853 +82,864 0.07% 8,355,788
2010-07-20 2010-07-16 9.087 826,989 +8,287 0.06% 7,514,952
2010-07-15 2010-07-13 9.063 818,702 -1,657 0.06% 7,419,887
2010-07-14 2010-07-12 9.196 820,359 -1,658 0.06% 7,543,804
2010-07-13 2010-07-09 9.328 822,017 -14,915 0.06% 7,668,171
2010-07-12 2010-07-08 8.858 836,932 -16,573 0.06% 7,413,405
2010-07-09 2010-07-07 8.568 853,505 +18,230 0.06% 7,313,006
2010-07-07 2010-07-05 8.653 835,275 -8,286 0.06% 7,227,368
2010-07-06 2010-07-02 8.942 843,561 +4,971 0.06% 7,543,384
2010-07-05 2010-06-30 9.582 838,590 +13,259 0.06% 8,035,292
2010-07-02 2010-06-29 9.328 825,331 +9,944 0.06% 7,699,086
2010-06-30 2010-06-28 9.630 815,387 +33,145 0.06% 7,852,323
2010-06-29 2010-06-25 10.040 782,242 +208,819 0.06% 7,854,092
2010-06-28 2010-06-24 10.644 573,423 +9,944 0.04% 6,103,447
2010-06-22 2010-06-18 10.137 563,479 -9,944 0.04% 5,712,004
2010-06-21 2010-06-17 9.956 573,423 -74,578 0.04% 5,709,007
2010-06-15 2010-06-11 9.606 648,001 +66,291 0.05% 6,224,726
2010-06-14 2010-06-10 9.473 581,710 +16,573 0.04% 5,510,712
2010-06-11 2010-06-09 9.859 565,137 -4,972 0.04% 5,571,951
2010-06-09 2010-06-07 9.546 570,109 +4,972 0.04% 5,442,092
2010-06-07 2010-06-03 9.896 565,137 -13,258 0.04% 5,592,411
2010-06-01 2010-05-28 9.135 578,395 -58,005 0.04% 5,283,867
2010-05-20 2010-05-18 9.208 636,400 -3,315 0.05% 5,859,846
2010-05-17 2010-05-13 9.232 639,715 -13,258 0.05% 5,905,810
2010-05-14 2010-05-12 8.870 652,973 +9,944 0.05% 5,792,079
2010-05-13 2010-05-11 9.235 643,029 +9,342 0.05% 5,938,278
2010-05-12 2010-05-10 9.599 633,687 +1,646 0.05% 6,083,006
2010-05-10 2010-05-06 9.636 632,041 -85,589 0.05% 6,090,245
2010-05-06 2010-05-04 10.025 717,630 -8,230 0.05% 7,194,008
2010-05-04 2010-04-30 9.818 725,860 +8,230 0.05% 7,126,570
2010-05-03 2010-04-29 9.806 717,630 +95,464 0.05% 7,037,047
2010-04-26 2010-04-22 9.818 622,166 +16,460 0.05% 6,108,492
2010-04-23 2010-04-21 10.304 605,706 -11,522 0.04% 6,241,286
2010-04-20 2010-04-16 9.697 617,228 -82,297 0.05% 5,985,010
2010-04-16 2010-04-14 9.709 699,525 +11,522 0.05% 6,791,511
2010-04-15 2010-04-13 9.721 688,003 -27,981 0.05% 6,688,006
2010-04-14 2010-04-12 8.943 715,984 +74,067 0.05% 6,403,206
2010-04-13 2010-04-09 9.138 641,917 +8,230 0.05% 5,865,609
2010-04-08 2010-04-01 9.125 633,687 +1,646 0.05% 5,782,706
2010-04-07 2010-03-31 9.113 632,041 +1,646 0.05% 5,760,005
2010-03-26 2010-03-24 8.822 630,395 -11,522 0.05% 5,561,164
2010-03-25 2010-03-23 8.919 641,917 -3,292 0.05% 5,725,208
2010-03-24 2010-03-22 8.676 645,209 -6,584 0.05% 5,597,769
2010-03-23 2010-03-19 8.494 651,793 -19,751 0.05% 5,536,091
2010-03-22 2010-03-18 8.263 671,544 -8,229 0.05% 5,548,809
2010-03-17 2010-03-15 7.813 679,773 +49,378 0.05% 5,311,183
2010-03-16 2010-03-12 7.813 630,395 +16,459 0.05% 4,925,384
2010-03-12 2010-03-10 8.214 613,936 +3,292 0.05% 5,042,967
2010-03-11 2010-03-09 8.263 610,644 +6,584 0.05% 5,045,606
2010-03-10 2010-03-08 8.190 604,060 -13,168 0.04% 4,947,164
2010-03-09 2010-03-05 7.983 617,228 -11,521 0.05% 4,927,508
2010-03-08 2010-03-04 7.631 628,749 -3,292 0.05% 4,797,923
2010-03-05 2010-03-03 7.728 632,041 -52,670 0.05% 4,884,484
2010-03-04 2010-03-02 7.558 684,711 -11,522 0.05% 5,175,044
2010-03-03 2010-03-01 7.485 696,233 -13,167 0.05% 5,211,367
2010-03-02 2010-02-26 7.254 709,400 +9,875 0.05% 5,146,143
2010-03-01 2010-02-25 7.412 699,525 -8,229 0.05% 5,185,008
2010-02-26 2010-02-24 7.291 707,754 +27,981 0.05% 5,160,003
2010-02-25 2010-02-23 7.582 679,773 +49,378 0.05% 5,154,243
2010-02-24 2010-02-22 7.631 630,395 +8,229 0.05% 4,810,484
2010-02-23 2010-02-19 7.631 622,166 -8,229 0.05% 4,747,689
2010-02-22 2010-02-18 7.594 630,395 -41,149 0.05% 4,787,504
2010-02-19 2010-02-17 7.461 671,544 -26,335 0.05% 5,010,248
2010-02-17 2010-02-11 7.242 697,879 +47,732 0.05% 5,054,087
2010-02-10 2010-02-08 7.108 650,147 +1,646 0.05% 4,621,509
2010-02-05 2010-02-03 7.364 648,501 -47,732 0.05% 4,775,289
2010-02-02 2010-01-29 7.169 696,233 -8,230 0.05% 4,991,407
2010-02-01 2010-01-28 7.206 704,463 +31,273 0.05% 5,076,089
2010-01-29 2010-01-27 7.023 673,190 +8,230 0.05% 4,728,048
2010-01-28 2010-01-26 6.926 664,960 -51,024 0.05% 4,605,606
2010-01-25 2010-01-21 7.825 715,984 +16,459 0.05% 5,602,805
2010-01-22 2010-01-20 8.105 699,525 -11,521 0.05% 5,669,509
2010-01-21 2010-01-19 7.995 711,046 +8,229 0.05% 5,685,124
2010-01-18 2010-01-14 8.068 702,817 -23,043 0.05% 5,670,570
2010-01-15 2010-01-13 7.862 725,860 +4,938 0.05% 5,706,548
2010-01-14 2010-01-12 8.117 720,922 +3,292 0.05% 5,851,687
2010-01-13 2010-01-11 8.020 717,630 +64,192 0.05% 5,755,206
2010-01-08 2010-01-06 8.251 653,438 -32,919 0.05% 5,391,263
2010-01-06 2010-01-04 7.777 686,357 +4,938 0.05% 5,337,605
2010-01-05 2009-12-31 7.594 681,419 -8,230 0.05% 5,175,003
2009-12-30 2009-12-28 7.692 689,649 +9,876 0.05% 5,304,546
2009-12-23 2009-12-21 7.424 679,773 +8,229 0.05% 5,046,863
2009-12-21 2009-12-17 8.020 671,544 -4,938 0.05% 5,385,608
2009-12-18 2009-12-16 7.837 676,482 -16,459 0.05% 5,301,910
2009-12-17 2009-12-15 8.153 692,941 -9,876 0.05% 5,649,827
2009-12-16 2009-12-14 7.898 702,817 +9,876 0.05% 5,551,010
2009-12-15 2009-12-11 7.534 692,941 -3,292 0.05% 5,220,406
2009-12-14 2009-12-10 7.534 696,233 +13,168 0.05% 5,245,207
2009-12-11 2009-12-09 7.412 683,065 +3,292 0.05% 5,063,003
2009-12-09 2009-12-07 7.728 679,773 +8,229 0.05% 5,253,363
2009-12-04 2009-12-02 7.935 671,544 -8,229 0.05% 5,328,488
2009-12-03 2009-12-01 7.777 679,773 -13,168 0.05% 5,286,403
2009-12-02 2009-11-30 7.230 692,941 +3,292 0.05% 5,009,906
2009-12-01 2009-11-27 7.303 689,649 -32,919 0.05% 5,036,385
2009-11-27 2009-11-25 7.436 722,568 -8,230 0.05% 5,373,367
2009-11-26 2009-11-24 7.364 730,798 +9,876 0.05% 5,381,289
2009-11-25 2009-11-23 7.497 720,922 -16,459 0.05% 5,404,927
2009-11-24 2009-11-20 7.206 737,381 +6,583 0.05% 5,313,284
2009-11-19 2009-11-17 7.388 730,798 -16,459 0.05% 5,399,049
2009-11-18 2009-11-16 7.339 747,257 -47,732 0.06% 5,484,326
2009-11-17 2009-11-13 6.950 794,989 +24,689 0.06% 5,525,524
2009-11-16 2009-11-12 6.914 770,300 +27,981 0.06% 5,325,845
2009-11-12 2009-11-10 7.169 742,319 -1,646 0.06% 5,321,805
2009-11-10 2009-11-06 7.169 743,965 +4,938 0.06% 5,333,605
2009-11-09 2009-11-05 7.230 739,027 +18,105 0.05% 5,343,104
2009-11-05 2009-11-03 7.400 720,922 -14,813 0.05% 5,334,847
2009-11-04 2009-11-02 7.181 735,735 +8,229 0.05% 5,283,543
2009-11-03 2009-10-30 7.206 727,506 -9,875 0.05% 5,242,128
2009-11-02 2009-10-29 7.121 737,381 +4,937 0.05% 5,250,564
2009-10-30 2009-10-28 7.181 732,444 -1,645 0.05% 5,259,909
2009-10-29 2009-10-27 7.181 734,089 +19,751 0.05% 5,271,723
2009-10-23 2009-10-21 7.218 714,338 +8,230 0.05% 5,155,925
2009-10-22 2009-10-20 7.133 706,108 -3,292 0.05% 5,036,462
2009-10-20 2009-10-16 7.303 709,400 -4,938 0.05% 5,180,623
2009-10-16 2009-10-14 7.813 714,338 -29,627 0.05% 5,581,245
2009-10-15 2009-10-13 7.364 743,965 -16,459 0.06% 5,478,245
2009-10-14 2009-10-12 7.035 760,424 -3,292 0.06% 5,349,963
2009-10-13 2009-10-09 7.133 763,716 +4,937 0.06% 5,447,363
2009-10-12 2009-10-08 7.133 758,779 -11,521 0.06% 5,412,149
2009-10-09 2009-10-07 6.926 770,300 +11,521 0.06% 5,335,205
2009-10-08 2009-10-06 6.950 758,779 +31,273 0.06% 5,273,849
2009-10-07 2009-10-05 7.206 727,506 -29,627 0.05% 5,242,128
2009-10-06 2009-10-02 7.035 757,133 -3,291 0.06% 5,326,809
2009-10-05 2009-09-30 6.817 760,424 -11,522 0.06% 5,183,642
2009-09-25 2009-09-23 6.525 771,946 -1,646 0.06% 5,037,065
2009-09-22 2009-09-18 6.513 773,592 -3,292 0.06% 5,038,406
2009-09-21 2009-09-17 6.489 776,884 -4,938 0.06% 5,040,966
2009-09-17 2009-09-15 6.294 781,822 -11,521 0.06% 4,921,007
2009-09-16 2009-09-14 6.367 793,343 +11,521 0.06% 5,051,364
2009-09-15 2009-09-11 6.538 781,822 +3,292 0.06% 5,111,168
2009-09-14 2009-09-10 6.501 778,530 +2,729 0.06% 5,061,107
2009-09-11 2009-09-09 6.452 775,801 +4,910 0.06% 5,005,446
2009-09-09 2009-09-07 6.538 770,891 +3,274 0.06% 5,039,707
2009-09-08 2009-09-04 6.452 767,617 +8,183 0.06% 4,952,643
2009-09-07 2009-09-03 6.476 759,434 -45,828 0.06% 4,918,406
2009-09-04 2009-09-02 6.305 805,262 +26,188 0.06% 5,077,447
2009-09-02 2009-08-31 6.110 779,074 -3,274 0.06% 4,760,003
2009-08-31 2009-08-27 6.037 782,348 -32,734 0.06% 4,722,646
2009-08-28 2009-08-26 5.927 815,082 +8,184 0.06% 4,830,605
2009-08-27 2009-08-25 5.878 806,898 +78,562 0.06% 4,742,663
2009-08-24 2009-08-20 6.269 728,336 -4,910 0.05% 4,565,703
2009-08-21 2009-08-19 6.281 733,246 -8,184 0.05% 4,605,442
2009-08-20 2009-08-18 5.841 741,430 -98,203 0.06% 4,330,685
2009-08-19 2009-08-17 5.450 839,633 +40,918 0.06% 4,575,967
2009-08-18 2009-08-14 5.865 798,715 +24,551 0.06% 4,684,806
2009-08-17 2009-08-13 6.037 774,164 -60,558 0.06% 4,673,244
2009-08-14 2009-08-12 5.951 834,722 +16,367 0.06% 4,967,402
2009-08-13 2009-08-11 6.085 818,355 +8,183 0.06% 4,980,003
2009-08-12 2009-08-10 5.939 810,172 +11,457 0.06% 4,811,406
2009-08-11 2009-08-07 5.963 798,715 +49,101 0.06% 4,762,886
2009-08-10 2009-08-06 6.293 749,614 +8,184 0.06% 4,717,408
2009-08-07 2009-08-05 6.476 741,430 -13,094 0.06% 4,801,805
2009-08-06 2009-08-04 6.782 754,524 -1,636 0.06% 5,117,108
2009-08-05 2009-08-03 6.647 756,160 -49,102 0.06% 5,026,563
2009-08-04 2009-07-31 6.366 805,262 +8,184 0.06% 5,126,647
2009-08-03 2009-07-30 6.403 797,078 +8,183 0.06% 5,103,764
2009-07-30 2009-07-28 6.672 788,895 -8,183 0.06% 5,263,448
2009-07-29 2009-07-27 6.281 797,078 -16,367 0.06% 5,006,364
2009-07-28 2009-07-24 6.037 813,445 +16,367 0.06% 4,910,364
2009-07-23 2009-07-21 5.804 797,078 -1,637 0.06% 4,626,504
2009-07-22 2009-07-20 5.450 798,715 -21,277 0.06% 4,352,965
2009-07-17 2009-07-15 5.157 819,992 -16,367 0.06% 4,228,444
2009-07-16 2009-07-14 5.071 836,359 -1,310 0.06% 4,241,303
2009-07-15 2009-07-13 4.973 837,669 +3,274 0.06% 4,166,058
2009-07-13 2009-07-09 5.206 834,395 +16,367 0.06% 4,343,500
2009-07-09 2009-07-07 5.157 818,028 +19,641 0.06% 4,218,316
2009-07-08 2009-07-06 5.157 798,387 -14,731 0.06% 4,117,034
2009-07-07 2009-07-03 5.108 813,118 -8,183 0.06% 4,153,253
2009-07-03 2009-06-30 4.986 821,301 -9,821 0.06% 4,094,690
2009-07-02 2009-06-29 4.961 831,122 -24,550 0.06% 4,123,342
2009-06-29 2009-06-25 5.071 855,672 -13,094 0.06% 4,339,243
2009-06-26 2009-06-24 4.741 868,766 -9,820 0.06% 4,119,012
2009-06-25 2009-06-23 4.595 878,586 -147,304 0.07% 4,036,739
2009-06-24 2009-06-22 4.790 1,025,890 +8,183 0.08% 4,914,116
2009-06-23 2009-06-19 4.815 1,017,707 -3,273 0.08% 4,899,790
2009-06-22 2009-06-18 4.851 1,020,980 -6,547 0.08% 4,952,976
2009-06-19 2009-06-17 4.949 1,027,527 -9,820 0.08% 5,085,185
2009-06-18 2009-06-16 4.839 1,037,347 +13,094 0.08% 5,019,700
2009-06-17 2009-06-15 5.059 1,024,253 -3,274 0.08% 5,181,626
2009-06-16 2009-06-12 4.949 1,027,527 -27,824 0.08% 5,085,185
2009-06-15 2009-06-11 4.876 1,055,351 +4,910 0.08% 5,145,509
2009-06-10 2009-06-08 5.010 1,050,441 -8,183 0.08% 5,262,766
2009-06-09 2009-06-05 5.120 1,058,624 -16,367 0.08% 5,420,187
2009-06-08 2009-06-04 4.888 1,074,991 +39,281 0.08% 5,254,402
2009-06-05 2009-06-03 5.047 1,035,710 +57,285 0.08% 5,226,931
2009-06-04 2009-06-02 5.120 978,425 +8,183 0.07% 5,009,566
2009-06-02 2009-05-29 4.949 970,242 -8,183 0.07% 4,801,684
2009-06-01 2009-05-27 4.925 978,425 -39,282 0.07% 4,818,270
2009-05-29 2009-05-26 4.424 1,017,707 +8,184 0.08% 4,501,838
2009-05-26 2009-05-22 3.971 1,009,523 +8,184 0.08% 4,009,203
2009-05-25 2009-05-21 4.081 1,001,339 +13,093 0.07% 4,086,826
2009-05-22 2009-05-20 4.179 988,246 -24,550 0.07% 4,130,320
2009-05-21 2009-05-19 4.229 1,012,796 -21,860 0.08% 4,282,871
2009-05-20 2009-05-18 3.859 1,034,656 -38,933 0.08% 3,992,632
2009-05-19 2009-05-15 3.674 1,073,589 +30,822 0.08% 3,944,330
2009-05-18 2009-05-14 3.637 1,042,767 +6,489 0.08% 3,792,523
2009-05-15 2009-05-13 3.822 1,036,278 -6,489 0.08% 3,960,563
2009-05-14 2009-05-12 4.019 1,042,767 -8,111 0.08% 4,191,059
2009-05-13 2009-05-11 3.834 1,050,878 +38,933 0.08% 4,029,319
2009-05-12 2009-05-08 4.167 1,011,945 +14,600 0.08% 4,216,893
2009-05-11 2009-05-07 3.896 997,345 -25,955 0.08% 3,885,540
2009-05-08 2009-05-06 3.625 1,023,300 +27,578 0.08% 3,709,106
2009-05-07 2009-05-05 3.514 995,722 +43,800 0.07% 3,498,661
2009-05-06 2009-05-04 3.612 951,922 +16,222 0.07% 3,438,650
2009-05-05 2009-04-30 3.686 935,700 -32,445 0.07% 3,449,266
2009-05-04 2009-04-29 3.193 968,145 -32,444 0.07% 3,091,428
2009-04-30 2009-04-28 2.910 1,000,589 -8,111 0.08% 2,911,298
2009-04-28 2009-04-24 3.144 1,008,700 +32,444 0.08% 3,171,182
2009-04-27 2009-04-23 3.205 976,256 +48,667 0.07% 3,129,363
2009-04-24 2009-04-22 2.885 927,589 -32,445 0.07% 2,676,026
2009-04-23 2009-04-21 2.860 960,034 +40,556 0.07% 2,745,956
2009-04-22 2009-04-20 2.984 919,478 -22,711 0.07% 2,743,315
2009-04-21 2009-04-17 3.021 942,189 -9,733 0.07% 2,845,922
2009-04-20 2009-04-16 2.589 951,922 -24,334 0.07% 2,464,561
2009-04-16 2009-04-14 2.404 976,256 +64,889 0.07% 2,347,023
2009-04-15 2009-04-09 2.244 911,367 +76,245 0.07% 2,044,954
2009-04-09 2009-04-07 2.047 835,122 +27,578 0.06% 1,709,137
2009-04-08 2009-04-06 2.096 807,544 +12,977 0.06% 1,692,521
2009-04-07 2009-04-03 2.158 794,567 -16,222 0.06% 1,714,303
2009-04-06 2009-04-02 2.108 810,789 +120,045 0.06% 1,709,318
2009-04-02 2009-03-31 2.059 690,744 -4,867 0.05% 1,422,173
2009-03-31 2009-03-27 2.219 695,611 -3,244 0.05% 1,543,682
2009-03-27 2009-03-25 2.108 698,855 +56,778 0.05% 1,473,337
2009-03-25 2009-03-23 1.874 642,077 -8,112 0.05% 1,203,233
2009-03-23 2009-03-19 1.849 650,189 +16,223 0.05% 1,202,402
2009-03-19 2009-03-17 1.775 633,966 -81,112 0.05% 1,125,505
2009-03-17 2009-03-13 1.751 715,078 +81,112 0.05% 1,251,874
2009-03-11 2009-03-09 1.677 633,966 -40,556 0.05% 1,062,977
2009-03-10 2009-03-06 1.664 674,522 -8,111 0.05% 1,122,661
2009-03-09 2009-03-05 1.689 682,633 -8,111 0.05% 1,152,993
2009-03-06 2009-03-04 1.640 690,744 -85,978 0.05% 1,132,629
2009-03-04 2009-03-02 1.541 776,722 -16,222 0.06% 1,197,001
2009-02-27 2009-02-25 1.553 792,944 -40,556 0.06% 1,231,777
2009-02-24 2009-02-20 1.492 833,500 -71,378 0.06% 1,243,397
2009-02-23 2009-02-19 1.479 904,878 +40,556 0.07% 1,338,721
2009-02-13 2009-02-11 1.566 864,322 +22,711 0.07% 1,353,313
2009-02-11 2009-02-09 1.615 841,611 +40,556 0.06% 1,359,257
2009-02-10 2009-02-06 1.541 801,055 +94,089 0.06% 1,234,501
2009-02-09 2009-02-05 1.479 706,966 +8,111 0.05% 1,045,921
2009-02-05 2009-02-03 1.430 698,855 +8,111 0.05% 999,457
2009-01-23 2009-01-21 1.492 690,744 +40,555 0.05% 1,030,437
2009-01-14 2009-01-12 1.751 650,189 -200,081 0.05% 1,138,274
2009-01-07 2009-01-05 1.800 850,270 -48,666 0.06% 1,530,483
2009-01-06 2009-01-02 1.689 898,936 +48,666 0.07% 1,518,337
2008-12-22 2008-12-18 1.689 850,270 -64,889 0.06% 1,436,139
2008-12-15 2008-12-11 1.886 915,159 +81,112 0.07% 1,726,263
2008-11-12 2008-11-10 1.911 834,047 +16,222 0.06% 1,593,827
2008-11-06 2008-11-04 1.911 817,825 -12,978 0.06% 1,562,827
2008-11-05 2008-11-03 1.985 830,803 +12,978 0.06% 1,649,084
2008-10-15 2008-10-13 2.688 817,825 -100,578 0.06% 2,198,041
2008-10-13 2008-10-09 3.364 918,403 +9,567 0.07% 3,089,325
2008-09-05 2008-09-03 5.046 908,836 -8,027 0.07% 4,585,715
2008-08-29 2008-08-27 4.759 916,863 +8,027 0.07% 4,363,494
2008-07-29 2008-07-25 4.896 908,836 +16,053 0.07% 4,449,842
2008-06-26 2008-06-24 5.482 892,783 +197,997 0.07% 4,894,013
2008-06-18 2008-06-16 5.631 694,786 -4,816 0.05% 3,912,515
2008-05-28 2008-05-26 5.856 699,602 -16,053 0.05% 4,096,524
2008-05-22 2008-05-20 5.968 715,655 -1,606 0.05% 4,270,766
2008-05-14 2008-05-09 5.669 717,261 -1,605 0.05% 4,065,886
2008-05-09 2008-05-07 6.074 718,866 +3,775 0.05% 4,366,598
2008-05-08 2008-05-06 5.974 715,091 -7,984 0.05% 4,272,019
2008-05-07 2008-05-05 6.149 723,075 -7,985 0.06% 4,446,501
2008-05-02 2008-04-29 5.886 731,060 -7,984 0.06% 4,303,328
2008-04-30 2008-04-28 5.874 739,044 -28,744 0.06% 4,341,069
2008-04-29 2008-04-25 5.761 767,788 -3,194 0.06% 4,423,364
2008-04-25 2008-04-23 5.836 770,982 +1,597 0.06% 4,499,701
2008-04-24 2008-04-22 5.749 769,385 +4,791 0.06% 4,422,929
2008-04-23 2008-04-21 5.911 764,594 -38,326 0.06% 4,519,875
2008-04-22 2008-04-18 5.661 802,920 -27,147 0.06% 4,545,318
2008-04-21 2008-04-17 5.736 830,067 +15,969 0.06% 4,761,372
2008-04-18 2008-04-16 5.398 814,098 -12,775 0.06% 4,394,480
2008-04-17 2008-04-15 5.173 826,873 +23,953 0.06% 4,277,031
2008-04-15 2008-04-11 4.922 802,920 +11,178 0.06% 3,952,013
2008-04-11 2008-04-09 5.135 791,742 +41,520 0.06% 4,065,566
2008-04-09 2008-04-07 5.198 750,222 +3,194 0.06% 3,899,343
2008-03-28 2008-03-26 5.022 747,028 -7,985 0.06% 3,751,758
2008-03-27 2008-03-25 4.972 755,013 -3,194 0.06% 3,754,036
2008-03-20 2008-03-18 5.072 758,207 -3,194 0.06% 3,845,885
2008-03-18 2008-03-14 4.884 761,401 +6,388 0.06% 3,719,046
2008-03-17 2008-03-13 4.884 755,013 +6,388 0.06% 3,687,844
2008-03-14 2008-03-12 5.273 748,625 +1,597 0.06% 3,947,298
2008-03-13 2008-03-11 5.260 747,028 -9,582 0.06% 3,929,522
2008-03-12 2008-03-10 4.997 756,610 +9,582 0.06% 3,780,929
2008-03-10 2008-03-06 5.511 747,028 +23,953 0.06% 4,116,642
2008-03-07 2008-03-05 5.410 723,075 +7,984 0.06% 3,912,196
2008-02-26 2008-02-22 5.486 715,091 -17,565 0.05% 3,922,735
2008-02-21 2008-02-19 5.323 732,656 +1,596 0.06% 3,899,802
2008-02-15 2008-02-13 5.122 731,060 +7,985 0.06% 3,744,811
2008-02-12 2008-02-06 5.122 723,075 +14,372 0.06% 3,703,908
2008-02-11 2008-02-04 5.511 708,703 +15,969 0.05% 3,905,445
2008-02-04 2008-01-31 5.511 692,734 -6,388 0.05% 3,817,444
2008-01-30 2008-01-28 5.761 699,122 +239,535 0.05% 4,027,767
2008-01-29 2008-01-25 6.200 459,587 +3,193 0.04% 2,849,223
2008-01-25 2008-01-23 6.513 456,394 +19,163 0.03% 2,972,328
2008-01-24 2008-01-22 6.049 437,231 -31,938 0.03% 2,644,914
2008-01-22 2008-01-18 6.387 469,169 -4,790 0.04% 2,996,767
2008-01-17 2008-01-15 6.826 473,959 +7,984 0.04% 3,235,123
2008-01-14 2008-01-10 6.876 465,975 +1,597 0.04% 3,203,970
2008-01-11 2008-01-09 6.888 464,378 +15,969 0.04% 3,198,806
2008-01-08 2008-01-04 6.951 448,409 +19,163 0.03% 3,116,885
2008-01-03 2007-12-31 7.252 429,246 +1,597 0.03% 3,112,708
2007-12-28 2007-12-24 7.377 427,649 -30,341 0.03% 3,154,687
2007-12-20 2007-12-18 6.675 457,990 +3,193 0.04% 3,057,291
2007-12-18 2007-12-14 7.076 454,797 -3,193 0.03% 3,218,248
2007-12-11 2007-12-07 7.327 457,990 -12,776 0.04% 3,355,563
2007-12-10 2007-12-06 7.227 470,766 -3,193 0.04% 3,402,001
2007-12-07 2007-12-05 7.139 473,959 -7,985 0.04% 3,383,523
2007-12-06 2007-12-04 7.001 481,944 +7,985 0.04% 3,374,131
2007-12-05 2007-12-03 7.139 473,959 +15,969 0.04% 3,383,523
2007-12-03 2007-11-29 6.976 457,990 -7,985 0.04% 3,194,955
2007-11-30 2007-11-28 6.450 465,975 +11,178 0.04% 3,005,546
2007-11-27 2007-11-23 6.663 454,797 +31,938 0.03% 3,030,280
2007-11-23 2007-11-21 7.327 422,859 +15,969 0.03% 3,098,168
2007-11-16 2007-11-14 7.890 406,890 -9,581 0.03% 3,210,488
2007-11-15 2007-11-13 7.640 416,471 -1,597 0.03% 3,181,765
2007-11-14 2007-11-12 7.552 418,068 -31,938 0.03% 3,157,314
2007-11-12 2007-11-08 8.016 450,006 -35,132 0.03% 3,607,047
2007-11-09 2007-11-07 7.652 485,138 -4,790 0.04% 3,712,445
2007-11-07 2007-11-05 7.389 489,928 -11,179 0.04% 3,620,244
2007-11-06 2007-11-02 7.452 501,107 +3,194 0.04% 3,734,229
2007-11-05 2007-11-01 7.590 497,913 -7,984 0.04% 3,779,024
2007-11-02 2007-10-31 7.139 505,897 -7,985 0.04% 3,611,524
2007-10-31 2007-10-29 7.039 513,882 +7,985 0.04% 3,617,039
2007-10-30 2007-10-26 7.014 505,897 -39,923 0.04% 3,548,164
2007-10-26 2007-10-24 6.951 545,820 +15,969 0.04% 3,793,988
2007-10-25 2007-10-23 6.913 529,851 -3,193 0.04% 3,663,080
2007-10-24 2007-10-22 6.813 533,044 +17,565 0.04% 3,631,746
2007-10-23 2007-10-18 7.076 515,479 -122,121 0.04% 3,647,648
2007-10-22 2007-10-17 7.139 637,600 +15,969 0.05% 4,551,732
2007-10-18 2007-10-16 7.139 621,631 -7,985 0.05% 4,437,732
2007-10-16 2007-10-12 7.515 629,616 +6,388 0.05% 4,731,301
2007-10-15 2007-10-11 7.915 623,228 +15,969 0.05% 4,933,073
2007-10-12 2007-10-10 7.364 607,259 +1,596 0.05% 4,472,031
2007-10-11 2007-10-09 7.402 605,663 +7,985 0.05% 4,483,034
2007-10-10 2007-10-08 7.515 597,678 -19,163 0.05% 4,491,300
2007-10-09 2007-10-05 7.690 616,841 +15,969 0.05% 4,743,459
2007-10-05 2007-10-03 8.110 600,872 -63,876 0.05% 4,872,836
2007-10-04 2007-10-02 8.147 664,748 -8,558 0.05% 5,415,919
2007-10-03 2007-09-28 7.921 673,306 -9,544 0.05% 5,333,265
2007-10-02 2007-09-27 7.758 682,850 +15,907 0.05% 5,297,251
2007-09-28 2007-09-25 7.544 666,943 +7,953 0.05% 5,031,298
2007-09-27 2007-09-24 7.607 658,990 -11,135 0.05% 5,012,730
2007-09-25 2007-09-21 7.443 670,125 -7,953 0.05% 4,987,899
2007-09-24 2007-09-20 7.406 678,078 -3,182 0.05% 5,021,518
2007-09-21 2007-09-19 7.418 681,260 -3,181 0.05% 5,053,648
2007-09-20 2007-09-18 7.431 684,441 -42,949 0.05% 5,085,851
2007-09-18 2007-09-14 7.481 727,390 -20,679 0.06% 5,441,572
2007-09-17 2007-09-13 7.682 748,069 -195,657 0.06% 5,746,759
2007-09-14 2007-09-12 6.727 943,726 -4,772 0.07% 6,348,042
2007-09-13 2007-09-11 6.412 948,498 -47,721 0.07% 6,082,004
2007-09-12 2007-09-10 6.425 996,219 +11,135 0.08% 6,400,528
2007-09-11 2007-09-07 6.714 985,084 +25,451 0.08% 6,613,854
2007-09-10 2007-09-06 6.337 959,633 +14,316 0.07% 6,081,011
2007-09-07 2007-09-05 6.287 945,317 -33,405 0.07% 5,942,752
2007-09-04 2007-08-31 6.236 978,722 +36,587 0.08% 6,103,531
2007-09-03 2007-08-30 5.784 942,135 -7,954 0.07% 5,448,928
2007-08-31 2007-08-29 5.356 950,089 -11,135 0.07% 5,088,784
2007-08-30 2007-08-28 5.507 961,224 -11,135 0.07% 5,293,450
2007-08-27 2007-08-23 5.758 972,359 +1,591 0.07% 5,599,281
2007-08-24 2007-08-22 5.155 970,768 +14,316 0.07% 5,004,255
2007-08-23 2007-08-21 5.105 956,452 -4,772 0.07% 4,882,355
2007-08-22 2007-08-20 5.117 961,224 -4,772 0.07% 4,918,800
2007-08-21 2007-08-17 4.841 965,996 -23,861 0.07% 4,676,018
2007-08-20 2007-08-16 4.941 989,857 +1,591 0.08% 4,891,084
2007-08-17 2007-08-15 5.406 988,266 -12,725 0.08% 5,342,966
2007-08-16 2007-08-14 5.658 1,000,991 -12,726 0.08% 5,663,472
2007-08-15 2007-08-13 5.658 1,013,717 -4,772 0.08% 5,735,474
2007-08-14 2007-08-10 5.771 1,018,489 +58,856 0.08% 5,877,723
2007-08-13 2007-08-09 6.224 959,633 +33,405 0.07% 5,972,422
2007-08-10 2007-08-08 5.985 926,228 -79,536 0.07% 5,543,256
2007-08-09 2007-08-07 5.281 1,005,764 +157,480 0.08% 5,311,112
2007-08-08 2007-08-06 7.179 848,284 -31,814 0.07% 6,090,003
2007-08-07 2007-08-03 7.670 880,098 -28,633 0.07% 6,749,957
2007-08-06 2007-08-02 7.544 908,731 -9,544 0.07% 6,855,304
2007-08-03 2007-08-01 7.833 918,275 +27,042 0.07% 7,192,849
2007-08-02 2007-07-31 8.273 891,233 -4,772 0.07% 7,373,221
2007-08-01 2007-07-30 8.160 896,005 -1,591 0.07% 7,311,311
2007-07-31 2007-07-27 8.323 897,596 -3,181 0.07% 7,471,005
2007-07-30 2007-07-26 8.424 900,777 +9,544 0.07% 7,588,085
2007-07-27 2007-07-25 8.424 891,233 -1,590 0.07% 7,507,687
2007-07-26 2007-07-24 8.575 892,823 -31,815 0.07% 7,655,787
2007-07-25 2007-07-23 8.638 924,638 -20,679 0.07% 7,986,722
2007-07-24 2007-07-20 8.550 945,317 -66,809 0.07% 8,082,142
2007-07-23 2007-07-19 8.499 1,012,126 -25,452 0.08% 8,602,435
2007-07-20 2007-07-18 8.298 1,037,578 -36,586 0.08% 8,610,033
2007-07-19 2007-07-17 8.298 1,074,164 -79,535 0.08% 8,913,631
2007-07-18 2007-07-16 8.198 1,153,699 -15,907 0.09% 9,457,584
2007-07-17 2007-07-13 7.770 1,169,606 +23,860 0.09% 9,087,997
2007-07-13 2007-07-11 7.607 1,145,746 +44,540 0.09% 8,715,330
2007-07-12 2007-07-10 7.959 1,101,206 -4,772 0.08% 8,764,202
2007-07-11 2007-07-09 8.210 1,105,978 -1,591 0.08% 9,080,291
2007-07-10 2007-07-06 8.198 1,107,569 +14,317 0.09% 9,079,428
2007-07-09 2007-07-05 8.260 1,093,252 -12,726 0.08% 9,030,790
2007-07-06 2007-07-04 8.198 1,105,978 +31,814 0.08% 9,066,386
2007-07-05 2007-07-03 8.550 1,074,164 -77,945 0.08% 9,183,741
2007-07-04 2007-06-29 8.172 1,152,109 -9,544 0.09% 9,415,579
2007-07-03 2007-06-28 8.097 1,161,653 -7,953 0.09% 9,405,944
2007-06-29 2007-06-27 8.135 1,169,606 -22,270 0.09% 9,514,456
2007-06-28 2007-06-26 8.210 1,191,876 -39,768 0.09% 9,785,530
2007-06-27 2007-06-25 7.732 1,231,644 -71,582 0.09% 9,523,584
2007-06-26 2007-06-22 7.431 1,303,226 0.10% 9,683,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top