History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 356,000 | +0 | 0.02% | 147,740 |
| 2025-10-13 | 2025-10-09 | 0.425 | 356,000 | +0 | 0.02% | 151,300 |
| 2025-10-10 | 2025-10-08 | 0.440 | 356,000 | +0 | 0.02% | 156,640 |
| 2025-10-09 | 2025-10-06 | 0.440 | 356,000 | +0 | 0.02% | 156,640 |
| 2025-10-08 | 2025-10-03 | 0.435 | 356,000 | +0 | 0.02% | 154,860 |
| 2025-10-06 | 2025-10-02 | 0.450 | 356,000 | +0 | 0.02% | 160,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 356,000 | +0 | 0.02% | 163,760 |
| 2025-10-02 | 2025-09-29 | 0.440 | 356,000 | +0 | 0.02% | 156,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 356,000 | +0 | 0.02% | 153,080 |
| 2025-09-29 | 2025-09-25 | 0.430 | 356,000 | +0 | 0.02% | 153,080 |
| 2025-09-26 | 2025-09-24 | 0.450 | 356,000 | +0 | 0.02% | 160,200 |
| 2025-09-25 | 2025-09-23 | 0.455 | 356,000 | +0 | 0.02% | 161,980 |
| 2025-09-24 | 2025-09-22 | 0.460 | 356,000 | +0 | 0.02% | 163,760 |
| 2025-09-23 | 2025-09-19 | 0.465 | 356,000 | +0 | 0.02% | 165,540 |
| 2025-09-22 | 2025-09-18 | 0.475 | 356,000 | +0 | 0.02% | 169,100 |
| 2025-09-19 | 2025-09-17 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-09-18 | 2025-09-16 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-09-17 | 2025-09-15 | 0.495 | 356,000 | +0 | 0.02% | 176,220 |
| 2025-09-16 | 2025-09-12 | 0.485 | 356,000 | +0 | 0.02% | 172,660 |
| 2025-09-15 | 2025-09-11 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-09-12 | 2025-09-10 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-09-09 | 2025-09-05 | 0.485 | 356,000 | +0 | 0.02% | 172,660 |
| 2025-09-08 | 2025-09-04 | 0.495 | 356,000 | +0 | 0.02% | 176,220 |
| 2025-09-05 | 2025-09-03 | 0.495 | 356,000 | +0 | 0.02% | 176,220 |
| 2025-09-04 | 2025-09-02 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-09-03 | 2025-09-01 | 0.520 | 356,000 | +0 | 0.02% | 185,120 |
| 2025-09-02 | 2025-08-29 | 0.485 | 356,000 | +0 | 0.02% | 172,660 |
| 2025-09-01 | 2025-08-28 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-27 | 2025-08-25 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-26 | 2025-08-22 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-08-25 | 2025-08-21 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-08-22 | 2025-08-20 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-21 | 2025-08-19 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-20 | 2025-08-18 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-19 | 2025-08-15 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 356,000 | +0 | 0.02% | 176,220 |
| 2025-08-15 | 2025-08-13 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-14 | 2025-08-12 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-08-13 | 2025-08-11 | 0.500 | 356,000 | +0 | 0.02% | 178,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 356,000 | +0 | 0.02% | 185,120 |
| 2025-08-11 | 2025-08-07 | 0.520 | 356,000 | +0 | 0.02% | 185,120 |
| 2025-08-08 | 2025-08-06 | 0.510 | 356,000 | +0 | 0.02% | 181,560 |
| 2025-08-07 | 2025-08-05 | 0.530 | 356,000 | +0 | 0.02% | 188,680 |
| 2025-08-06 | 2025-08-04 | 0.540 | 356,000 | +0 | 0.02% | 192,240 |
| 2025-08-05 | 2025-08-01 | 0.530 | 356,000 | +0 | 0.02% | 188,680 |
| 2025-08-04 | 2025-07-31 | 0.530 | 356,000 | +0 | 0.02% | 188,680 |
| 2025-08-01 | 2025-07-30 | 0.540 | 356,000 | +0 | 0.02% | 192,240 |
| 2025-07-31 | 2025-07-29 | 0.540 | 356,000 | +0 | 0.02% | 192,240 |
| 2025-07-30 | 2025-07-28 | 0.540 | 356,000 | +0 | 0.02% | 192,240 |
| 2025-07-29 | 2025-07-25 | 0.540 | 356,000 | +0 | 0.02% | 192,240 |
| 2025-07-28 | 2025-07-24 | 0.530 | 356,000 | +0 | 0.02% | 188,680 |
| 2025-07-25 | 2025-07-23 | 0.530 | 356,000 | +0 | 0.02% | 188,680 |
| 2025-07-24 | 2025-07-22 | 0.490 | 356,000 | +0 | 0.02% | 174,440 |
| 2025-07-23 | 2025-07-21 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-07-22 | 2025-07-18 | 0.470 | 356,000 | +0 | 0.02% | 167,320 |
| 2025-07-21 | 2025-07-17 | 0.470 | 356,000 | +0 | 0.02% | 167,320 |
| 2025-07-18 | 2025-07-16 | 0.475 | 356,000 | +0 | 0.02% | 169,100 |
| 2025-07-17 | 2025-07-15 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-07-16 | 2025-07-14 | 0.470 | 356,000 | +0 | 0.02% | 167,320 |
| 2025-07-15 | 2025-07-11 | 0.450 | 356,000 | +0 | 0.02% | 160,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 356,000 | +0 | 0.02% | 160,200 |
| 2025-07-11 | 2025-07-09 | 0.480 | 356,000 | +0 | 0.02% | 170,880 |
| 2025-07-10 | 2025-07-08 | 0.485 | 356,000 | +0 | 0.02% | 172,660 |
| 2025-07-09 | 2025-07-07 | 0.450 | 356,000 | +0 | 0.02% | 160,200 |
| 2025-07-08 | 2025-07-04 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-07-07 | 2025-07-03 | 0.405 | 356,000 | +0 | 0.02% | 144,180 |
| 2025-07-04 | 2025-07-02 | 0.410 | 356,000 | +0 | 0.02% | 145,960 |
| 2025-07-03 | 2025-06-30 | 0.410 | 356,000 | +0 | 0.02% | 145,960 |
| 2025-07-02 | 2025-06-27 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-06-30 | 2025-06-26 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-06-27 | 2025-06-25 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-06-26 | 2025-06-24 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-06-25 | 2025-06-23 | 0.415 | 356,000 | +0 | 0.02% | 147,740 |
| 2025-06-24 | 2025-06-20 | 0.420 | 356,000 | +0 | 0.02% | 149,520 |
| 2025-06-23 | 2025-06-19 | 0.415 | 356,000 | +0 | 0.02% | 147,740 |
| 2025-06-20 | 2025-06-18 | 0.430 | 356,000 | +0 | 0.02% | 153,080 |
| 2025-06-19 | 2025-06-17 | 0.430 | 356,000 | +0 | 0.02% | 153,080 |
| 2025-06-18 | 2025-06-16 | 0.440 | 356,000 | +0 | 0.02% | 156,640 |
| 2025-06-17 | 2025-06-13 | 0.445 | 356,000 | +0 | 0.02% | 158,420 |
| 2025-06-16 | 2025-06-12 | 0.471 | 356,000 | +0 | 0.02% | 167,651 |
| 2025-06-13 | 2025-06-11 | 0.466 | 356,000 | +15,822 | 0.02% | 165,788 |
| 2025-06-12 | 2025-06-10 | 0.424 | 340,178 | +0 | 0.02% | 144,180 |
| 2025-06-11 | 2025-06-09 | 0.419 | 340,178 | +0 | 0.02% | 142,400 |
| 2025-06-10 | 2025-06-06 | 0.413 | 340,178 | +0 | 0.02% | 140,620 |
| 2025-06-09 | 2025-06-05 | 0.398 | 340,178 | +0 | 0.02% | 135,280 |
| 2025-06-06 | 2025-06-04 | 0.419 | 340,178 | +0 | 0.02% | 142,400 |
| 2025-06-05 | 2025-06-03 | 0.434 | 340,178 | +0 | 0.02% | 147,740 |
| 2025-06-04 | 2025-06-02 | 0.413 | 340,178 | +0 | 0.02% | 140,620 |
| 2025-06-03 | 2025-05-30 | 0.429 | 340,178 | +0 | 0.02% | 145,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 340,178 | +0 | 0.02% | 149,520 |
| 2025-05-30 | 2025-05-28 | 0.450 | 340,178 | +0 | 0.02% | 153,080 |
| 2025-05-29 | 2025-05-27 | 0.460 | 340,178 | +0 | 0.02% | 156,640 |
| 2025-05-28 | 2025-05-26 | 0.471 | 340,178 | +0 | 0.02% | 160,200 |
| 2025-05-27 | 2025-05-23 | 0.471 | 340,178 | +0 | 0.02% | 160,200 |
| 2025-05-26 | 2025-05-22 | 0.481 | 340,178 | +0 | 0.02% | 163,760 |
| 2025-05-23 | 2025-05-21 | 0.492 | 340,178 | +0 | 0.02% | 167,320 |
| 2025-05-22 | 2025-05-20 | 0.497 | 340,178 | +0 | 0.02% | 169,100 |
| 2025-05-21 | 2025-05-19 | 0.497 | 340,178 | +0 | 0.02% | 169,100 |
| 2025-05-20 | 2025-05-16 | 0.492 | 340,178 | +0 | 0.02% | 167,320 |
| 2025-05-19 | 2025-05-15 | 0.502 | 340,178 | +0 | 0.02% | 170,880 |
| 2025-05-16 | 2025-05-14 | 0.492 | 340,178 | +0 | 0.02% | 167,320 |
| 2025-05-15 | 2025-05-13 | 0.487 | 340,178 | +0 | 0.02% | 165,540 |
| 2025-05-14 | 2025-05-12 | 0.471 | 340,178 | +0 | 0.02% | 160,200 |
| 2025-05-13 | 2025-05-09 | 0.487 | 340,178 | +0 | 0.02% | 165,540 |
| 2025-05-12 | 2025-05-08 | 0.481 | 340,178 | +0 | 0.02% | 163,760 |
| 2025-05-09 | 2025-05-07 | 0.476 | 340,178 | +0 | 0.02% | 161,980 |
| 2025-05-08 | 2025-05-06 | 0.502 | 340,178 | +0 | 0.02% | 170,880 |
| 2025-05-07 | 2025-05-02 | 0.481 | 340,178 | +0 | 0.02% | 163,760 |
| 2025-05-06 | 2025-04-30 | 0.450 | 340,178 | +0 | 0.02% | 153,080 |
| 2025-05-02 | 2025-04-29 | 0.424 | 340,178 | +0 | 0.02% | 144,180 |
| 2025-04-30 | 2025-04-28 | 0.419 | 340,178 | +0 | 0.02% | 142,400 |
| 2025-04-29 | 2025-04-25 | 0.398 | 340,178 | +0 | 0.02% | 135,280 |
| 2025-04-28 | 2025-04-24 | 0.403 | 340,178 | +0 | 0.02% | 137,060 |
| 2025-04-25 | 2025-04-23 | 0.424 | 340,178 | +0 | 0.02% | 144,180 |
| 2025-04-24 | 2025-04-22 | 0.408 | 340,178 | +0 | 0.02% | 138,840 |
| 2025-04-23 | 2025-04-17 | 0.382 | 340,178 | +0 | 0.02% | 129,940 |
| 2025-04-22 | 2025-04-16 | 0.372 | 340,178 | +0 | 0.02% | 126,380 |
| 2025-04-17 | 2025-04-15 | 0.377 | 340,178 | +0 | 0.02% | 128,160 |
| 2025-04-16 | 2025-04-14 | 0.361 | 340,178 | +0 | 0.02% | 122,820 |
| 2025-04-15 | 2025-04-11 | 0.335 | 340,178 | +0 | 0.02% | 113,920 |
| 2025-04-14 | 2025-04-10 | 0.340 | 340,178 | +0 | 0.02% | 115,700 |
| 2025-04-11 | 2025-04-09 | 0.324 | 340,178 | +0 | 0.02% | 110,360 |
| 2025-04-10 | 2025-04-08 | 0.330 | 340,178 | +0 | 0.02% | 112,140 |
| 2025-04-09 | 2025-04-07 | 0.314 | 340,178 | +0 | 0.02% | 106,800 |
| 2025-04-08 | 2025-04-03 | 0.345 | 340,178 | +0 | 0.02% | 117,480 |
| 2025-04-07 | 2025-04-02 | 0.351 | 340,178 | +0 | 0.02% | 119,260 |
| 2025-04-03 | 2025-04-01 | 0.356 | 340,178 | +0 | 0.02% | 121,040 |
| 2025-04-02 | 2025-03-31 | 0.351 | 340,178 | +0 | 0.02% | 119,260 |
| 2025-04-01 | 2025-03-28 | 0.361 | 340,178 | +0 | 0.02% | 122,820 |
| 2025-03-31 | 2025-03-27 | 0.377 | 340,178 | +0 | 0.02% | 128,160 |
| 2025-03-28 | 2025-03-26 | 0.366 | 340,178 | +0 | 0.02% | 124,600 |
| 2025-03-27 | 2025-03-25 | 0.366 | 340,178 | +0 | 0.02% | 124,600 |
| 2025-03-26 | 2025-03-24 | 0.361 | 340,178 | +0 | 0.02% | 122,820 |
| 2025-03-25 | 2025-03-21 | 0.351 | 340,178 | +0 | 0.02% | 119,260 |
| 2025-03-24 | 2025-03-20 | 0.372 | 340,178 | +0 | 0.02% | 126,380 |
| 2025-03-21 | 2025-03-19 | 0.366 | 340,178 | +0 | 0.02% | 124,600 |
| 2025-03-20 | 2025-03-18 | 0.361 | 340,178 | +0 | 0.02% | 122,820 |
| 2025-03-19 | 2025-03-17 | 0.330 | 340,178 | +0 | 0.02% | 112,140 |
| 2025-03-18 | 2025-03-14 | 0.351 | 340,178 | +0 | 0.02% | 119,260 |
| 2025-03-17 | 2025-03-13 | 0.340 | 340,178 | +0 | 0.02% | 115,700 |
| 2025-03-14 | 2025-03-12 | 0.361 | 340,178 | +0 | 0.02% | 122,820 |
| 2025-03-13 | 2025-03-11 | 0.366 | 340,178 | +0 | 0.02% | 124,600 |
| 2025-03-12 | 2025-03-10 | 0.351 | 340,178 | +0 | 0.02% | 119,260 |
| 2025-03-11 | 2025-03-07 | 0.319 | 340,178 | +0 | 0.02% | 108,580 |
| 2025-03-10 | 2025-03-06 | 0.324 | 340,178 | +0 | 0.02% | 110,360 |
| 2025-03-07 | 2025-03-05 | 0.319 | 340,178 | -24,844 | 0.02% | 108,580 |
| 2024-08-06 | 2024-08-02 | 0.209 | 365,022 | -17,200 | 0.02% | 76,400 |
| 2024-08-02 | 2024-07-31 | 0.217 | 382,222 | -1,911 | 0.02% | 82,800 |
| 2024-07-09 | 2024-07-05 | 0.184 | 384,133 | -22,934 | 0.02% | 70,752 |
| 2024-07-03 | 2024-06-28 | 0.173 | 407,067 | -1,911 | 0.02% | 70,290 |
| 2024-06-14 | 2024-06-12 | 0.185 | 408,978 | +23,238 | 0.02% | 75,782 |
| 2024-05-24 | 2024-05-22 | 0.189 | 385,740 | +23,432 | 0.02% | 72,760 |
| 2024-03-04 | 2024-02-29 | 0.244 | 362,308 | -12,617 | 0.02% | 88,440 |
| 2023-09-15 | 2023-09-13 | 0.272 | 374,925 | -34,248 | 0.02% | 101,920 |
| 2023-09-12 | 2023-09-07 | 0.283 | 409,173 | -1,803 | 0.03% | 115,770 |
| 2023-03-23 | 2023-03-21 | 0.128 | 410,976 | -9,012 | 0.03% | 52,440 |
| 2023-03-07 | 2023-03-03 | 0.143 | 419,988 | -9,013 | 0.03% | 60,114 |
| 2022-02-14 | 2022-02-10 | 0.199 | 429,001 | +3,605 | 0.03% | 85,204 |
| 2020-07-21 | 2020-07-17 | 0.166 | 425,396 | -991,389 | 0.03% | 70,800 |
| 2020-07-09 | 2020-07-07 | 0.144 | 1,416,785 | -901,262 | 0.10% | 204,360 |
| 2020-07-07 | 2020-07-03 | 0.143 | 2,318,047 | -27,038 | 0.16% | 331,788 |
| 2020-06-02 | 2020-05-29 | 0.135 | 2,345,085 | -54,076 | 0.16% | 317,444 |
| 2020-05-13 | 2020-05-11 | 0.144 | 2,399,161 | -270,379 | 0.16% | 346,060 |
| 2019-12-17 | 2019-12-13 | 0.173 | 2,669,540 | -270,379 | 0.18% | 462,072 |
| 2019-12-16 | 2019-12-12 | 0.180 | 2,939,919 | +270,379 | 0.20% | 528,444 |
| 2019-11-15 | 2019-11-13 | 0.158 | 2,669,540 | -180,252 | 0.18% | 420,604 |
| 2019-10-30 | 2019-10-28 | 0.173 | 2,849,792 | +721,010 | 0.19% | 493,272 |
| 2019-10-18 | 2019-10-16 | 0.185 | 2,128,782 | +540,757 | 0.14% | 394,454 |
| 2019-10-16 | 2019-10-14 | 0.184 | 1,588,025 | +450,632 | 0.11% | 292,492 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,137,393 | +90,126 | 0.08% | 220,850 |
| 2019-10-08 | 2019-10-03 | 0.213 | 1,047,267 | +360,505 | 0.07% | 223,104 |
| 2019-10-03 | 2019-09-30 | 0.214 | 686,762 | +90,126 | 0.05% | 147,066 |
| 2019-10-02 | 2019-09-27 | 0.333 | 596,636 | +237,933 | 0.04% | 198,600 |
| 2019-09-25 | 2019-09-23 | 0.444 | 358,703 | -180,252 | 0.02% | 159,200 |
| 2019-09-23 | 2019-09-19 | 0.444 | 538,955 | -270,379 | 0.04% | 239,200 |
| 2019-09-06 | 2019-09-04 | 0.366 | 809,334 | -126,177 | 0.05% | 296,340 |
| 2019-09-05 | 2019-09-03 | 0.350 | 935,511 | -126,176 | 0.06% | 326,970 |
| 2019-09-04 | 2019-09-02 | 0.322 | 1,061,687 | +54,075 | 0.07% | 341,620 |
| 2019-09-03 | 2019-08-30 | 0.333 | 1,007,612 | +162,228 | 0.07% | 335,400 |
| 2019-09-02 | 2019-08-29 | 0.388 | 845,384 | +72,101 | 0.06% | 328,300 |
| 2019-08-30 | 2019-08-28 | 0.416 | 773,283 | +18,025 | 0.05% | 321,750 |
| 2019-08-29 | 2019-08-27 | 0.411 | 755,258 | -9,013 | 0.05% | 310,060 |
| 2019-08-28 | 2019-08-26 | 0.438 | 764,271 | -27,038 | 0.05% | 334,960 |
| 2019-08-27 | 2019-08-23 | 0.355 | 791,309 | -126,176 | 0.05% | 280,960 |
| 2019-08-26 | 2019-08-22 | 0.311 | 917,485 | +198,277 | 0.06% | 285,040 |
| 2019-08-20 | 2019-08-16 | 0.327 | 719,208 | -225,315 | 0.05% | 235,410 |
| 2019-08-19 | 2019-08-15 | 0.344 | 944,523 | +225,315 | 0.06% | 324,880 |
| 2019-08-13 | 2019-08-09 | 0.305 | 719,208 | -111,756 | 0.05% | 219,450 |
| 2019-07-23 | 2019-07-19 | 0.185 | 830,964 | +180,252 | 0.06% | 153,974 |
| 2019-05-23 | 2019-05-21 | 0.246 | 650,712 | -36,050 | 0.04% | 160,284 |
| 2019-05-03 | 2019-04-30 | 0.275 | 686,762 | -36,051 | 0.05% | 188,976 |
| 2019-04-29 | 2019-04-25 | 0.283 | 722,813 | +72,101 | 0.05% | 204,510 |
| 2019-04-01 | 2019-03-28 | 0.269 | 650,712 | -57,680 | 0.04% | 174,724 |
| 2019-03-27 | 2019-03-25 | 0.277 | 708,392 | +54,075 | 0.05% | 196,500 |
| 2019-03-26 | 2019-03-22 | 0.283 | 654,317 | +3,605 | 0.04% | 185,130 |
| 2019-03-25 | 2019-03-21 | 0.288 | 650,712 | -48,668 | 0.04% | 187,720 |
| 2019-03-21 | 2019-03-19 | 0.283 | 699,380 | +25,236 | 0.05% | 197,880 |
| 2019-03-20 | 2019-03-18 | 0.283 | 674,144 | -12,618 | 0.05% | 190,740 |
| 2019-03-19 | 2019-03-15 | 0.283 | 686,762 | +36,050 | 0.05% | 194,310 |
| 2019-03-18 | 2019-03-14 | 0.283 | 650,712 | -14,420 | 0.04% | 184,110 |
| 2019-03-15 | 2019-03-13 | 0.277 | 665,132 | -39,655 | 0.04% | 184,500 |
| 2019-03-13 | 2019-03-11 | 0.283 | 704,787 | +54,075 | 0.05% | 199,410 |
| 2019-03-07 | 2019-03-05 | 0.277 | 650,712 | -27,037 | 0.04% | 180,500 |
| 2019-03-06 | 2019-03-04 | 0.277 | 677,749 | +27,037 | 0.05% | 188,000 |
| 2019-02-12 | 2019-02-08 | 0.283 | 650,712 | -1,802 | 0.04% | 184,110 |
| 2018-12-21 | 2018-12-19 | 0.294 | 652,514 | -68,496 | 0.04% | 191,860 |
| 2018-12-18 | 2018-12-14 | 0.276 | 721,010 | +48,668 | 0.05% | 199,200 |
| 2018-12-17 | 2018-12-13 | 0.283 | 672,342 | +19,828 | 0.05% | 190,230 |
| 2018-11-27 | 2018-11-23 | 0.294 | 652,514 | +14,420 | 0.04% | 191,860 |
| 2018-11-26 | 2018-11-22 | 0.305 | 638,094 | +45,063 | 0.04% | 194,700 |
| 2018-11-21 | 2018-11-19 | 0.311 | 593,031 | -55,878 | 0.04% | 184,240 |
| 2018-11-20 | 2018-11-16 | 0.300 | 648,909 | -7,210 | 0.04% | 194,400 |
| 2018-11-15 | 2018-11-13 | 0.272 | 656,119 | +45,063 | 0.04% | 178,360 |
| 2018-10-25 | 2018-10-23 | 0.350 | 611,056 | +36,050 | 0.04% | 213,570 |
| 2018-10-24 | 2018-10-22 | 0.372 | 575,006 | +54,076 | 0.04% | 213,730 |
| 2018-10-22 | 2018-10-18 | 0.566 | 520,930 | +63,089 | 0.04% | 294,780 |
| 2018-09-28 | 2018-09-26 | 0.399 | 457,841 | -88,324 | 0.03% | 182,880 |
| 2018-09-27 | 2018-09-24 | 0.355 | 546,165 | +30,643 | 0.04% | 193,920 |
| 2018-09-21 | 2018-09-19 | 0.366 | 515,522 | -68,496 | 0.03% | 188,760 |
| 2018-09-17 | 2018-09-13 | 0.344 | 584,018 | +27,038 | 0.04% | 200,880 |
| 2018-09-12 | 2018-09-10 | 0.361 | 556,980 | +36,050 | 0.04% | 200,850 |
| 2018-09-05 | 2018-09-03 | 0.388 | 520,930 | +27,038 | 0.04% | 202,300 |
| 2018-09-04 | 2018-08-31 | 0.405 | 493,892 | -27,038 | 0.03% | 200,020 |
| 2018-08-30 | 2018-08-28 | 0.394 | 520,930 | +63,089 | 0.04% | 205,190 |
| 2018-08-28 | 2018-08-24 | 0.394 | 457,841 | -54,076 | 0.03% | 180,340 |
| 2018-08-27 | 2018-08-23 | 0.372 | 511,917 | -57,681 | 0.03% | 190,280 |
| 2018-08-24 | 2018-08-22 | 0.327 | 569,598 | +12,618 | 0.04% | 186,440 |
| 2018-08-13 | 2018-08-09 | 0.366 | 556,980 | +63,088 | 0.04% | 203,940 |
| 2018-08-03 | 2018-08-01 | 0.422 | 493,892 | -81,114 | 0.03% | 208,240 |
| 2018-08-02 | 2018-07-31 | 0.399 | 575,006 | +63,089 | 0.04% | 229,680 |
| 2018-08-01 | 2018-07-30 | 0.388 | 511,917 | -814,742 | 0.03% | 198,800 |
| 2018-07-30 | 2018-07-26 | 0.444 | 1,326,659 | +27,038 | 0.09% | 588,800 |
| 2018-07-27 | 2018-07-25 | 0.449 | 1,299,621 | -27,038 | 0.09% | 584,010 |
| 2018-06-13 | 2018-06-11 | 0.460 | 1,326,659 | +27,038 | 0.09% | 610,880 |
| 2018-06-05 | 2018-06-01 | 0.483 | 1,299,621 | +27,038 | 0.09% | 627,270 |
| 2018-06-04 | 2018-05-31 | 0.488 | 1,272,583 | -27,038 | 0.09% | 621,280 |
| 2018-02-13 | 2018-02-09 | 0.577 | 1,299,621 | +43,261 | 0.09% | 749,840 |
| 2018-02-12 | 2018-02-08 | 0.621 | 1,256,360 | -18,025 | 0.08% | 780,640 |
| 2018-02-08 | 2018-02-06 | 0.544 | 1,274,385 | -104,547 | 0.09% | 692,860 |
| 2018-02-07 | 2018-02-05 | 0.610 | 1,378,932 | +104,547 | 0.09% | 841,500 |
| 2018-01-26 | 2018-01-24 | 0.621 | 1,274,385 | -27,038 | 0.09% | 791,840 |
| 2018-01-24 | 2018-01-22 | 0.544 | 1,301,423 | +45,063 | 0.09% | 707,560 |
| 2018-01-22 | 2018-01-18 | 0.555 | 1,256,360 | -37,853 | 0.08% | 697,000 |
| 2018-01-09 | 2018-01-05 | 0.544 | 1,294,213 | +27,038 | 0.09% | 703,640 |
| 2018-01-04 | 2018-01-02 | 0.538 | 1,267,175 | -7,210 | 0.09% | 681,910 |
| 2017-12-13 | 2017-12-11 | 0.521 | 1,274,385 | -36,051 | 0.09% | 664,580 |
| 2017-12-08 | 2017-12-06 | 0.549 | 1,310,436 | +36,051 | 0.09% | 719,730 |
| 2017-12-04 | 2017-11-30 | 0.577 | 1,274,385 | -5,408 | 0.09% | 735,280 |
| 2017-12-01 | 2017-11-29 | 0.577 | 1,279,793 | +5,408 | 0.09% | 738,400 |
| 2017-11-30 | 2017-11-28 | 0.588 | 1,274,385 | -34,248 | 0.09% | 749,420 |
| 2017-11-29 | 2017-11-27 | 0.577 | 1,308,633 | +25,235 | 0.09% | 755,040 |
| 2017-11-13 | 2017-11-09 | 0.588 | 1,283,398 | +18,025 | 0.09% | 754,720 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,265,373 | +1,803 | 0.09% | 772,200 |
| 2017-11-09 | 2017-11-07 | 0.599 | 1,263,570 | +18,025 | 0.09% | 757,080 |
| 2017-10-23 | 2017-10-19 | 0.599 | 1,245,545 | +9,013 | 0.08% | 746,280 |
| 2017-10-12 | 2017-10-10 | 0.677 | 1,236,532 | +27,038 | 0.08% | 836,920 |
| 2017-09-08 | 2017-09-06 | 0.710 | 1,209,494 | +9,012 | 0.08% | 858,880 |
| 2017-08-21 | 2017-08-17 | 0.721 | 1,200,482 | +111,757 | 0.08% | 865,800 |
| 2017-08-16 | 2017-08-14 | 0.710 | 1,088,725 | +140,597 | 0.07% | 773,120 |
| 2017-08-15 | 2017-08-11 | 0.721 | 948,128 | +46,865 | 0.06% | 683,800 |
| 2017-08-04 | 2017-08-02 | 0.766 | 901,263 | +136,992 | 0.06% | 690,000 |
| 2017-08-02 | 2017-07-31 | 0.777 | 764,271 | +18,026 | 0.05% | 593,600 |
| 2017-07-19 | 2017-07-17 | 0.832 | 746,245 | +138,794 | 0.05% | 621,000 |
| 2017-07-11 | 2017-07-07 | 0.910 | 607,451 | -18,025 | 0.04% | 552,680 |
| 2017-06-20 | 2017-06-16 | 0.899 | 625,476 | -18,026 | 0.04% | 562,140 |
| 2017-06-13 | 2017-06-09 | 0.910 | 643,502 | +18,026 | 0.04% | 585,480 |
| 2017-05-22 | 2017-05-18 | 0.954 | 625,476 | +18,025 | 0.04% | 596,840 |
| 2017-05-18 | 2017-05-16 | 0.899 | 607,451 | -19,828 | 0.04% | 545,940 |
| 2017-05-11 | 2017-05-09 | 0.899 | 627,279 | +19,828 | 0.04% | 563,760 |
| 2017-05-08 | 2017-05-04 | 0.910 | 607,451 | -18,025 | 0.04% | 552,680 |
| 2017-05-04 | 2017-04-28 | 0.854 | 625,476 | -18,026 | 0.04% | 534,380 |
| 2017-04-28 | 2017-04-26 | 0.843 | 643,502 | +36,051 | 0.04% | 542,640 |
| 2017-04-20 | 2017-04-18 | 0.888 | 607,451 | -18,025 | 0.04% | 539,200 |
| 2017-04-06 | 2017-04-03 | 0.877 | 625,476 | -27,038 | 0.04% | 548,260 |
| 2017-04-05 | 2017-03-31 | 0.843 | 652,514 | +27,038 | 0.04% | 550,240 |
| 2017-03-27 | 2017-03-23 | 0.899 | 625,476 | -18,026 | 0.04% | 562,140 |
| 2017-03-24 | 2017-03-22 | 0.888 | 643,502 | +18,026 | 0.04% | 571,200 |
| 2017-03-17 | 2017-03-15 | 0.810 | 625,476 | +27,038 | 0.04% | 506,620 |
| 2017-03-08 | 2017-03-06 | 0.865 | 598,438 | +18,025 | 0.04% | 517,920 |
| 2017-02-28 | 2017-02-24 | 0.921 | 580,413 | -12,618 | 0.04% | 534,520 |
| 2017-02-27 | 2017-02-23 | 0.943 | 593,031 | +12,618 | 0.04% | 559,300 |
| 2017-02-20 | 2017-02-16 | 0.921 | 580,413 | -18,025 | 0.04% | 534,520 |
| 2017-02-08 | 2017-02-06 | 0.877 | 598,438 | +18,025 | 0.04% | 524,560 |
| 2017-02-02 | 2017-01-27 | 0.777 | 580,413 | +50,471 | 0.04% | 450,800 |
| 2017-01-13 | 2017-01-11 | 0.732 | 529,942 | +50,470 | 0.04% | 388,080 |
| 2016-12-13 | 2016-12-09 | 0.888 | 479,472 | +32,446 | 0.03% | 425,600 |
| 2016-12-05 | 2016-12-01 | 0.921 | 447,026 | +36,050 | 0.03% | 411,680 |
| 2016-12-02 | 2016-11-30 | 0.932 | 410,976 | -9,012 | 0.03% | 383,040 |
| 2016-11-28 | 2016-11-24 | 0.988 | 419,988 | +50,470 | 0.03% | 414,740 |
| 2016-09-12 | 2016-09-08 | 1.176 | 369,518 | +27,038 | 0.02% | 434,600 |
| 2016-07-26 | 2016-07-22 | 1.298 | 342,480 | -18,025 | 0.02% | 444,600 |
| 2016-06-20 | 2016-06-16 | 1.276 | 360,505 | -9,013 | 0.02% | 460,000 |
| 2016-06-08 | 2016-06-06 | 1.465 | 369,518 | +27,038 | 0.02% | 541,200 |
| 2016-04-26 | 2016-04-22 | 1.343 | 342,480 | -82,916 | 0.02% | 459,800 |
| 2016-04-25 | 2016-04-21 | 1.320 | 425,396 | +82,916 | 0.03% | 561,680 |
| 2016-04-21 | 2016-04-19 | 1.243 | 342,480 | +39,656 | 0.02% | 425,600 |
| 2016-03-09 | 2016-03-07 | 1.121 | 302,824 | -12,618 | 0.02% | 339,360 |
| 2016-03-07 | 2016-03-03 | 1.132 | 315,442 | -18,025 | 0.02% | 357,000 |
| 2016-03-04 | 2016-03-02 | 1.098 | 333,467 | -36,051 | 0.02% | 366,300 |
| 2016-03-03 | 2016-03-01 | 1.065 | 369,518 | -18,025 | 0.02% | 393,600 |
| 2016-02-23 | 2016-02-19 | 1.132 | 387,543 | -27,038 | 0.03% | 438,600 |
| 2016-01-28 | 2016-01-26 | 1.154 | 414,581 | +18,025 | 0.03% | 478,400 |
| 2016-01-18 | 2016-01-14 | 1.221 | 396,556 | +18,026 | 0.03% | 484,001 |
| 2016-01-14 | 2016-01-12 | 1.254 | 378,530 | +18,025 | 0.03% | 474,600 |
| 2016-01-13 | 2016-01-11 | 1.287 | 360,505 | +3,605 | 0.02% | 464,000 |
| 2016-01-11 | 2016-01-07 | 1.343 | 356,900 | +54,076 | 0.02% | 479,160 |
| 2016-01-05 | 2015-12-31 | 1.442 | 302,824 | -180,253 | 0.02% | 436,800 |
| 2016-01-04 | 2015-12-29 | 1.442 | 483,077 | +162,228 | 0.03% | 696,800 |
| 2015-12-29 | 2015-12-24 | 1.409 | 320,849 | -36,051 | 0.02% | 452,119 |
| 2015-12-21 | 2015-12-17 | 1.331 | 356,900 | +18,025 | 0.02% | 475,200 |
| 2015-12-18 | 2015-12-16 | 1.343 | 338,875 | +18,026 | 0.02% | 454,960 |
| 2015-12-17 | 2015-12-15 | 1.365 | 320,849 | -18,026 | 0.02% | 437,879 |
| 2015-12-14 | 2015-12-10 | 1.354 | 338,875 | +18,026 | 0.02% | 458,720 |
| 2015-12-10 | 2015-12-08 | 1.442 | 320,849 | +18,025 | 0.02% | 462,799 |
| 2015-12-01 | 2015-11-27 | 1.620 | 302,824 | +18,025 | 0.02% | 490,560 |
| 2015-11-30 | 2015-11-26 | 1.675 | 284,799 | -18,025 | 0.02% | 477,160 |
| 2015-11-26 | 2015-11-24 | 1.609 | 302,824 | +18,025 | 0.02% | 487,200 |
| 2015-11-20 | 2015-11-18 | 1.553 | 284,799 | -18,025 | 0.02% | 442,400 |
| 2015-11-17 | 2015-11-13 | 1.531 | 302,824 | +18,025 | 0.02% | 463,680 |
| 2015-11-06 | 2015-11-04 | 1.642 | 284,799 | -18,025 | 0.02% | 467,680 |
| 2015-11-04 | 2015-11-02 | 1.542 | 302,824 | -5,408 | 0.02% | 467,040 |
| 2015-10-30 | 2015-10-28 | 1.531 | 308,232 | -18,025 | 0.02% | 471,960 |
| 2015-10-29 | 2015-10-27 | 1.520 | 326,257 | +59,483 | 0.02% | 495,940 |
| 2015-09-10 | 2015-09-08 | 1.786 | 266,774 | -18,025 | 0.02% | 476,560 |
| 2015-08-13 | 2015-08-11 | 1.687 | 284,799 | -585,821 | 0.02% | 480,320 |
| 2015-08-04 | 2015-07-31 | 1.709 | 870,620 | +585,821 | 0.06% | 1,487,641 |
| 2015-07-15 | 2015-07-13 | 1.964 | 284,799 | -18,025 | 0.02% | 559,320 |
| 2015-07-09 | 2015-07-07 | 1.842 | 302,824 | +18,025 | 0.02% | 557,760 |
| 2015-06-26 | 2015-06-24 | 2.208 | 284,799 | -18,025 | 0.02% | 628,840 |
| 2015-06-22 | 2015-06-18 | 2.141 | 302,824 | +36,050 | 0.02% | 648,479 |
| 2015-06-16 | 2015-06-12 | 2.308 | 266,774 | +7,210 | 0.02% | 615,681 |
| 2015-06-15 | 2015-06-11 | 2.308 | 259,564 | -5,407 | 0.02% | 599,041 |
| 2015-06-11 | 2015-06-09 | 2.308 | 264,971 | +5,407 | 0.02% | 611,520 |
| 2015-06-03 | 2015-06-01 | 2.530 | 259,564 | +5,408 | 0.02% | 656,641 |
| 2015-06-01 | 2015-05-28 | 2.596 | 254,156 | -7,210 | 0.02% | 659,880 |
| 2015-05-28 | 2015-05-26 | 2.774 | 261,366 | -18,025 | 0.02% | 725,000 |
| 2015-05-27 | 2015-05-22 | 2.663 | 279,391 | -9,013 | 0.02% | 743,999 |
| 2015-05-26 | 2015-05-21 | 2.541 | 288,404 | -18,025 | 0.02% | 732,800 |
| 2015-05-21 | 2015-05-19 | 2.530 | 306,429 | -9,013 | 0.02% | 775,199 |
| 2015-05-20 | 2015-05-18 | 2.508 | 315,442 | -7,210 | 0.02% | 791,000 |
| 2015-05-14 | 2015-05-12 | 2.397 | 322,652 | +7,210 | 0.02% | 773,280 |
| 2015-05-13 | 2015-05-11 | 2.397 | 315,442 | -7,210 | 0.02% | 756,000 |
| 2015-05-08 | 2015-05-06 | 2.341 | 322,652 | -7,210 | 0.02% | 755,380 |
| 2015-05-07 | 2015-05-05 | 2.363 | 329,862 | +7,210 | 0.02% | 779,580 |
| 2015-05-06 | 2015-05-04 | 2.397 | 322,652 | +18,025 | 0.02% | 773,280 |
| 2015-04-29 | 2015-04-27 | 2.508 | 304,627 | +9,013 | 0.02% | 763,881 |
| 2015-04-28 | 2015-04-24 | 2.452 | 295,614 | -8,112 | 0.02% | 724,880 |
| 2015-04-27 | 2015-04-23 | 2.419 | 303,726 | +36,051 | 0.02% | 734,661 |
| 2015-04-23 | 2015-04-21 | 2.519 | 267,675 | +34,248 | 0.02% | 674,190 |
| 2015-04-21 | 2015-04-17 | 3.073 | 233,427 | +18,025 | 0.02% | 717,430 |
| 2015-04-16 | 2015-04-14 | 3.329 | 215,402 | +30,643 | 0.01% | 717,001 |
| 2015-04-14 | 2015-04-10 | 3.184 | 184,759 | -9,012 | 0.01% | 588,351 |
| 2015-04-10 | 2015-04-08 | 3.107 | 193,771 | -82,917 | 0.01% | 601,999 |
| 2015-04-09 | 2015-04-02 | 2.852 | 276,688 | -18,025 | 0.02% | 788,991 |
| 2015-04-08 | 2015-04-01 | 2.874 | 294,713 | -9,013 | 0.02% | 846,930 |
| 2015-04-02 | 2015-03-31 | 2.885 | 303,726 | -45,063 | 0.02% | 876,201 |
| 2015-04-01 | 2015-03-30 | 2.785 | 348,789 | -18,025 | 0.02% | 971,371 |
| 2015-03-30 | 2015-03-26 | 2.718 | 366,814 | -23,433 | 0.02% | 997,150 |
| 2015-03-25 | 2015-03-23 | 2.386 | 390,247 | -27,038 | 0.03% | 930,951 |
| 2015-03-24 | 2015-03-20 | 2.286 | 417,285 | +18,026 | 0.03% | 953,781 |
| 2015-03-18 | 2015-03-16 | 2.352 | 399,259 | -36,051 | 0.03% | 939,159 |
| 2015-03-17 | 2015-03-13 | 2.419 | 435,310 | -18,025 | 0.03% | 1,052,940 |
| 2015-03-16 | 2015-03-12 | 2.508 | 453,335 | +25,235 | 0.03% | 1,136,780 |
| 2015-03-13 | 2015-03-11 | 2.386 | 428,100 | +54,076 | 0.03% | 1,021,251 |
| 2015-03-12 | 2015-03-10 | 2.086 | 374,024 | +5,408 | 0.03% | 780,200 |
| 2015-03-10 | 2015-03-06 | 2.108 | 368,616 | +9,012 | 0.02% | 777,099 |
| 2015-03-06 | 2015-03-04 | 2.153 | 359,604 | +23,433 | 0.02% | 774,060 |
| 2015-03-03 | 2015-02-27 | 2.297 | 336,171 | -9,013 | 0.02% | 772,110 |
| 2015-02-26 | 2015-02-24 | 2.430 | 345,184 | +9,013 | 0.02% | 838,771 |
| 2015-02-12 | 2015-02-10 | 2.419 | 336,171 | +23,433 | 0.02% | 813,140 |
| 2015-02-05 | 2015-02-03 | 2.552 | 312,738 | +21,630 | 0.02% | 798,100 |
| 2015-01-30 | 2015-01-28 | 2.752 | 291,108 | +9,013 | 0.02% | 801,040 |
| 2015-01-29 | 2015-01-27 | 2.696 | 282,095 | +9,012 | 0.02% | 760,589 |
| 2015-01-27 | 2015-01-23 | 2.829 | 273,083 | +90,127 | 0.02% | 772,651 |
| 2015-01-23 | 2015-01-21 | 3.173 | 182,956 | -45,063 | 0.01% | 580,579 |
| 2015-01-14 | 2015-01-12 | 3.162 | 228,019 | +27,037 | 0.02% | 721,049 |
| 2015-01-13 | 2015-01-09 | 3.107 | 200,982 | +18,026 | 0.01% | 624,401 |
| 2015-01-09 | 2015-01-07 | 3.196 | 182,956 | +9,012 | 0.01% | 584,639 |
| 2014-12-11 | 2014-12-09 | 3.484 | 173,944 | +10,815 | 0.01% | 606,021 |
| 2014-09-08 | 2014-09-04 | 4.499 | 163,129 | +1,407 | 0.01% | 733,949 |
| 2014-09-05 | 2014-09-03 | 4.510 | 161,722 | -8,935 | 0.01% | 729,429 |
| 2014-08-26 | 2014-08-22 | 4.432 | 170,657 | +8,935 | 0.01% | 756,359 |
| 2014-08-22 | 2014-08-20 | 4.331 | 161,722 | -17,870 | 0.01% | 700,469 |
| 2014-08-18 | 2014-08-14 | 3.951 | 179,592 | +17,870 | 0.01% | 709,530 |
| 2014-08-13 | 2014-08-11 | 4.052 | 161,722 | -8,935 | 0.01% | 655,219 |
| 2014-08-11 | 2014-08-07 | 4.018 | 170,657 | -17,870 | 0.01% | 685,689 |
| 2014-08-01 | 2014-07-30 | 3.861 | 188,527 | +8,935 | 0.01% | 727,950 |
| 2014-07-30 | 2014-07-28 | 3.839 | 179,592 | -10,722 | 0.01% | 689,430 |
| 2014-07-29 | 2014-07-25 | 3.570 | 190,314 | -7,148 | 0.01% | 679,470 |
| 2014-07-28 | 2014-07-24 | 3.425 | 197,462 | +7,148 | 0.01% | 676,260 |
| 2014-07-18 | 2014-07-16 | 3.581 | 190,314 | -44,675 | 0.01% | 681,600 |
| 2014-07-14 | 2014-07-10 | 3.503 | 234,989 | -44,674 | 0.02% | 823,191 |
| 2014-07-11 | 2014-07-09 | 3.481 | 279,663 | -1,787 | 0.02% | 973,429 |
| 2014-07-08 | 2014-07-04 | 3.514 | 281,450 | -8,935 | 0.02% | 989,099 |
| 2014-07-02 | 2014-06-27 | 3.369 | 290,385 | -96,498 | 0.02% | 978,249 |
| 2014-06-30 | 2014-06-26 | 3.290 | 386,883 | -620,084 | 0.03% | 1,273,022 |
| 2014-06-20 | 2014-06-18 | 3.078 | 1,006,967 | +205,504 | 0.07% | 3,099,251 |
| 2014-06-18 | 2014-06-16 | 3.089 | 801,463 | +53,609 | 0.05% | 2,475,719 |
| 2014-06-16 | 2014-06-12 | 3.145 | 747,854 | +207,291 | 0.05% | 2,351,971 |
| 2014-06-13 | 2014-06-11 | 3.134 | 540,563 | +89,349 | 0.04% | 1,693,999 |
| 2014-06-12 | 2014-06-10 | 3.145 | 451,214 | +160,829 | 0.03% | 1,419,050 |
| 2014-06-10 | 2014-06-06 | 3.156 | 290,385 | +7,148 | 0.02% | 916,499 |
| 2014-06-06 | 2014-06-04 | 3.257 | 283,237 | -1,787 | 0.02% | 922,469 |
| 2014-06-03 | 2014-05-29 | 3.447 | 285,024 | +17,870 | 0.02% | 982,519 |
| 2014-05-29 | 2014-05-27 | 3.436 | 267,154 | +3,574 | 0.02% | 917,928 |
| 2014-05-28 | 2014-05-26 | 3.470 | 263,580 | -269,835 | 0.02% | 914,537 |
| 2014-05-27 | 2014-05-23 | 3.380 | 533,415 | -49,798 | 0.04% | 1,802,705 |
| 2014-05-08 | 2014-05-05 | 3.582 | 583,213 | -44,385 | 0.04% | 2,089,260 |
| 2014-05-07 | 2014-05-02 | 3.627 | 627,598 | -8,877 | 0.04% | 2,276,541 |
| 2014-04-28 | 2014-04-24 | 3.605 | 636,475 | +19,530 | 0.04% | 2,294,401 |
| 2014-04-25 | 2014-04-23 | 3.684 | 616,945 | -3,551 | 0.04% | 2,272,649 |
| 2014-04-23 | 2014-04-17 | 3.898 | 620,496 | +7,101 | 0.04% | 2,418,539 |
| 2014-04-22 | 2014-04-16 | 3.920 | 613,395 | +5,327 | 0.04% | 2,404,681 |
| 2014-04-17 | 2014-04-15 | 3.740 | 608,068 | +33,732 | 0.04% | 2,274,198 |
| 2014-04-16 | 2014-04-14 | 3.886 | 574,336 | +31,957 | 0.04% | 2,232,149 |
| 2014-04-01 | 2014-03-28 | 3.549 | 542,379 | -8,877 | 0.04% | 1,924,649 |
| 2014-03-31 | 2014-03-27 | 3.537 | 551,256 | +8,877 | 0.04% | 1,949,939 |
| 2014-03-28 | 2014-03-26 | 3.447 | 542,379 | +3,550 | 0.04% | 1,869,659 |
| 2014-03-27 | 2014-03-25 | 3.774 | 538,829 | +7,102 | 0.04% | 2,033,452 |
| 2014-03-25 | 2014-03-21 | 3.898 | 531,727 | -7,102 | 0.04% | 2,072,540 |
| 2014-03-21 | 2014-03-19 | 3.819 | 538,829 | +10,653 | 0.04% | 2,057,732 |
| 2014-03-20 | 2014-03-18 | 3.943 | 528,176 | -3,551 | 0.04% | 2,082,499 |
| 2014-03-17 | 2014-03-13 | 3.830 | 531,727 | -3,551 | 0.04% | 2,036,600 |
| 2014-03-11 | 2014-03-07 | 4.067 | 535,278 | +1,776 | 0.04% | 2,176,831 |
| 2014-03-06 | 2014-03-04 | 4.202 | 533,502 | -26,631 | 0.04% | 2,241,728 |
| 2014-03-04 | 2014-02-28 | 4.438 | 560,133 | -12,428 | 0.04% | 2,486,139 |
| 2014-02-28 | 2014-02-26 | 4.281 | 572,561 | +23,080 | 0.04% | 2,451,001 |
| 2014-02-27 | 2014-02-25 | 4.067 | 549,481 | +3,551 | 0.04% | 2,234,591 |
| 2014-02-26 | 2014-02-24 | 4.123 | 545,930 | -8,877 | 0.04% | 2,250,900 |
| 2014-02-20 | 2014-02-18 | 4.191 | 554,807 | +3,551 | 0.04% | 2,325,000 |
| 2014-02-14 | 2014-02-12 | 4.258 | 551,256 | +12,427 | 0.04% | 2,347,379 |
| 2014-02-13 | 2014-02-11 | 4.337 | 538,829 | -19,529 | 0.04% | 2,336,952 |
| 2014-02-11 | 2014-02-07 | 4.326 | 558,358 | +5,326 | 0.04% | 2,415,361 |
| 2014-01-29 | 2014-01-27 | 4.495 | 553,032 | -5,326 | 0.04% | 2,485,772 |
| 2014-01-28 | 2014-01-24 | 4.529 | 558,358 | +19,529 | 0.04% | 2,528,581 |
| 2014-01-27 | 2014-01-23 | 4.450 | 538,829 | +15,979 | 0.04% | 2,397,652 |
| 2014-01-23 | 2014-01-21 | 5.047 | 522,850 | -39,059 | 0.04% | 2,638,719 |
| 2014-01-21 | 2014-01-17 | 5.092 | 561,909 | +5,327 | 0.04% | 2,861,162 |
| 2014-01-17 | 2014-01-15 | 5.103 | 556,582 | -1,776 | 0.04% | 2,840,308 |
| 2014-01-16 | 2014-01-14 | 5.047 | 558,358 | -56,812 | 0.04% | 2,817,921 |
| 2014-01-15 | 2014-01-13 | 4.979 | 615,170 | +23,080 | 0.04% | 3,063,060 |
| 2014-01-14 | 2014-01-10 | 4.957 | 592,090 | +14,203 | 0.04% | 2,934,800 |
| 2014-01-13 | 2014-01-09 | 5.024 | 577,887 | +19,529 | 0.04% | 2,903,460 |
| 2014-01-10 | 2014-01-08 | 5.002 | 558,358 | -106,523 | 0.04% | 2,792,761 |
| 2014-01-09 | 2014-01-07 | 4.315 | 664,881 | -136,704 | 0.05% | 2,868,671 |
| 2014-01-07 | 2014-01-03 | 3.909 | 801,585 | +8,877 | 0.05% | 3,133,409 |
| 2014-01-03 | 2013-12-31 | 3.932 | 792,708 | +10,652 | 0.05% | 3,116,569 |
| 2014-01-02 | 2013-12-27 | 3.886 | 782,056 | -35,508 | 0.05% | 3,039,450 |
| 2013-12-30 | 2013-12-24 | 3.718 | 817,564 | +8,877 | 0.06% | 3,039,301 |
| 2013-12-20 | 2013-12-18 | 3.650 | 808,687 | +8,877 | 0.06% | 2,951,641 |
| 2013-12-16 | 2013-12-12 | 3.706 | 799,810 | +26,631 | 0.05% | 2,964,291 |
| 2013-12-13 | 2013-12-11 | 3.898 | 773,179 | -8,877 | 0.05% | 3,013,660 |
| 2013-12-11 | 2013-12-09 | 3.796 | 782,056 | +26,631 | 0.05% | 2,968,970 |
| 2013-12-10 | 2013-12-06 | 3.875 | 755,425 | +19,529 | 0.05% | 2,927,439 |
| 2013-12-09 | 2013-12-05 | 3.909 | 735,896 | -8,877 | 0.05% | 2,876,630 |
| 2013-12-05 | 2013-12-03 | 3.932 | 744,773 | +44,385 | 0.05% | 2,928,110 |
| 2013-12-04 | 2013-12-02 | 4.134 | 700,388 | +195,292 | 0.05% | 2,895,628 |
| 2013-12-03 | 2013-11-29 | 3.999 | 505,096 | -33,733 | 0.03% | 2,019,949 |
| 2013-12-02 | 2013-11-28 | 3.965 | 538,829 | -221,922 | 0.04% | 2,136,642 |
| 2013-11-29 | 2013-11-27 | 4.089 | 760,751 | +195,292 | 0.05% | 3,110,908 |
| 2013-11-27 | 2013-11-25 | 3.729 | 565,459 | -8,877 | 0.04% | 2,108,469 |
| 2013-11-26 | 2013-11-22 | 3.853 | 574,336 | +1,775 | 0.04% | 2,212,739 |
| 2013-11-25 | 2013-11-21 | 3.718 | 572,561 | -8,877 | 0.04% | 2,128,501 |
| 2013-11-22 | 2013-11-20 | 3.661 | 581,438 | +53,262 | 0.04% | 2,128,751 |
| 2013-11-21 | 2013-11-19 | 3.706 | 528,176 | +28,406 | 0.04% | 1,957,549 |
| 2013-11-20 | 2013-11-18 | 3.819 | 499,770 | -26,631 | 0.03% | 1,908,569 |
| 2013-11-19 | 2013-11-15 | 3.920 | 526,401 | +44,385 | 0.04% | 2,063,640 |
| 2013-11-18 | 2013-11-14 | 3.864 | 482,016 | +17,753 | 0.03% | 1,862,489 |
| 2013-11-15 | 2013-11-13 | 3.886 | 464,263 | +86,994 | 0.03% | 1,804,352 |
| 2013-11-14 | 2013-11-12 | 4.022 | 377,269 | +17,754 | 0.03% | 1,517,251 |
| 2013-11-05 | 2013-11-01 | 4.517 | 359,515 | +17,754 | 0.02% | 1,624,050 |
| 2013-11-04 | 2013-10-31 | 4.551 | 341,761 | +8,877 | 0.02% | 1,555,399 |
| 2013-10-31 | 2013-10-29 | 4.574 | 332,884 | +8,877 | 0.02% | 1,522,499 |
| 2013-10-30 | 2013-10-28 | 4.562 | 324,007 | +5,326 | 0.02% | 1,478,249 |
| 2013-10-25 | 2013-10-23 | 4.641 | 318,681 | -5,326 | 0.02% | 1,479,079 |
| 2013-10-24 | 2013-10-22 | 4.653 | 324,007 | +31,957 | 0.02% | 1,507,449 |
| 2013-10-22 | 2013-10-18 | 4.788 | 292,050 | +177,538 | 0.02% | 1,398,248 |
| 2013-10-21 | 2013-10-17 | 4.923 | 114,512 | +8,877 | 0.01% | 563,729 |
| 2013-10-17 | 2013-10-15 | 5.317 | 105,635 | +3,551 | 0.01% | 561,679 |
| 2013-10-11 | 2013-10-09 | 5.588 | 102,084 | +1,775 | 0.01% | 570,397 |
| 2013-10-09 | 2013-10-07 | 5.497 | 100,309 | +3,551 | 0.01% | 551,439 |
| 2013-10-04 | 2013-10-02 | 5.509 | 96,758 | -1,776 | 0.01% | 533,008 |
| 2013-10-03 | 2013-09-30 | 5.328 | 98,534 | -53,261 | 0.01% | 525,031 |
| 2013-10-02 | 2013-09-27 | 5.925 | 151,795 | -3,551 | 0.01% | 899,459 |
| 2013-09-26 | 2013-09-24 | 5.925 | 155,346 | +3,551 | 0.01% | 920,500 |
| 2013-09-25 | 2013-09-23 | 6.049 | 151,795 | -1,776 | 0.01% | 918,269 |
| 2013-09-24 | 2013-09-19 | 5.813 | 153,571 | -8,876 | 0.01% | 892,682 |
| 2013-09-19 | 2013-09-17 | 5.994 | 162,447 | +3,550 | 0.01% | 973,684 |
| 2013-09-18 | 2013-09-16 | 6.005 | 158,897 | +63,242 | 0.01% | 954,216 |
| 2013-09-17 | 2013-09-13 | 5.914 | 95,655 | -12,286 | 0.01% | 565,712 |
| 2013-09-16 | 2013-09-12 | 5.982 | 107,941 | +1,756 | 0.01% | 645,753 |
| 2013-09-13 | 2013-09-11 | 5.812 | 106,185 | +43,878 | 0.01% | 617,098 |
| 2013-09-12 | 2013-09-10 | 5.732 | 62,307 | +8,776 | 0.00% | 357,129 |
| 2013-09-10 | 2013-09-06 | 5.720 | 53,531 | +8,775 | 0.00% | 306,217 |
| 2013-09-04 | 2013-09-02 | 5.698 | 44,756 | +3,510 | 0.00% | 255,001 |
| 2013-08-29 | 2013-08-27 | 5.869 | 41,246 | -8,775 | 0.00% | 242,052 |
| 2013-08-28 | 2013-08-26 | 6.210 | 50,021 | +5,265 | 0.00% | 310,649 |
| 2013-08-21 | 2013-08-19 | 6.598 | 44,756 | +3,510 | 0.00% | 295,291 |
| 2013-08-20 | 2013-08-16 | 6.666 | 41,246 | -3,510 | 0.00% | 274,953 |
| 2013-08-19 | 2013-08-15 | 6.757 | 44,756 | +3,510 | 0.00% | 302,431 |
| 2013-08-16 | 2013-08-13 | 6.803 | 41,246 | +5,266 | 0.00% | 280,593 |
| 2013-08-15 | 2013-08-12 | 6.586 | 35,980 | -3,510 | 0.00% | 236,979 |
| 2013-08-12 | 2013-08-08 | 6.495 | 39,490 | -3,511 | 0.00% | 256,497 |
| 2013-08-09 | 2013-08-07 | 6.415 | 43,001 | +7,021 | 0.00% | 275,872 |
| 2013-07-19 | 2013-07-17 | 6.256 | 35,980 | -3,510 | 0.00% | 225,089 |
| 2013-07-18 | 2013-07-16 | 5.994 | 39,490 | -8,776 | 0.00% | 236,697 |
| 2013-07-17 | 2013-07-15 | 5.994 | 48,266 | -1,755 | 0.00% | 289,299 |
| 2013-07-16 | 2013-07-12 | 5.720 | 50,021 | +7,020 | 0.00% | 286,139 |
| 2013-07-15 | 2013-07-11 | 6.564 | 43,001 | +5,266 | 0.00% | 282,242 |
| 2013-06-26 | 2013-06-24 | 6.917 | 37,735 | -3,511 | 0.00% | 261,008 |
| 2013-06-20 | 2013-06-18 | 7.293 | 41,246 | +3,511 | 0.00% | 300,803 |
| 2013-06-14 | 2013-06-11 | 7.498 | 37,735 | +5,265 | 0.00% | 282,938 |
| 2013-06-05 | 2013-06-03 | 7.999 | 32,470 | -3,510 | 0.00% | 259,741 |
| 2013-05-29 | 2013-05-27 | 7.942 | 35,980 | -19,307 | 0.00% | 285,769 |
| 2013-05-28 | 2013-05-24 | 8.102 | 55,287 | +3,511 | 0.00% | 447,933 |
| 2013-05-27 | 2013-05-23 | 8.273 | 51,776 | +12,286 | 0.00% | 428,337 |
| 2013-05-22 | 2013-05-20 | 8.877 | 39,490 | +17,551 | 0.00% | 350,546 |
| 2013-05-21 | 2013-05-16 | 8.808 | 21,939 | +14,041 | 0.00% | 193,249 |
| 2013-05-15 | 2013-05-13 | 9.701 | 7,898 | +86 | 0.00% | 76,619 |
| 2013-05-09 | 2013-05-07 | 9.620 | 7,812 | -8,679 | 0.00% | 75,155 |
| 2013-05-08 | 2013-05-06 | 9.586 | 16,491 | +8,679 | 0.00% | 158,080 |
| 2013-05-06 | 2013-05-02 | 9.402 | 7,812 | -1,735 | 0.00% | 73,445 |
| 2013-05-03 | 2013-04-30 | 9.309 | 9,547 | -3,472 | 0.00% | 88,876 |
| 2013-04-30 | 2013-04-26 | 9.206 | 13,019 | +3,472 | 0.00% | 119,848 |
| 2013-04-29 | 2013-04-25 | 9.367 | 9,547 | -1,736 | 0.00% | 89,426 |
| 2013-04-25 | 2013-04-23 | 9.275 | 11,283 | +1,736 | 0.00% | 104,647 |
| 2013-04-24 | 2013-04-22 | 9.632 | 9,547 | +1,735 | 0.00% | 91,956 |
| 2013-03-25 | 2013-03-21 | 10.980 | 7,812 | -10,415 | 0.00% | 85,775 |
| 2013-03-22 | 2013-03-20 | 10.796 | 18,227 | +8,680 | 0.00% | 196,772 |
| 2013-02-25 | 2013-02-21 | 11.153 | 9,547 | +1,735 | 0.00% | 106,476 |
| 2013-02-21 | 2013-02-19 | 11.959 | 7,812 | -1,735 | 0.00% | 93,426 |
| 2013-02-20 | 2013-02-18 | 11.798 | 9,547 | +1,735 | 0.00% | 112,635 |
| 2013-02-08 | 2013-02-06 | 12.374 | 7,812 | -1,735 | 0.00% | 96,666 |
| 2013-01-07 | 2013-01-03 | 12.858 | 9,547 | -1,736 | 0.00% | 122,755 |
| 2012-12-13 | 2012-12-11 | 11.936 | 11,283 | -3,472 | 0.00% | 134,677 |
| 2012-12-12 | 2012-12-10 | 12.051 | 14,755 | -5,208 | 0.00% | 177,819 |
| 2012-12-03 | 2012-11-29 | 11.441 | 19,963 | -3,472 | 0.00% | 228,393 |
| 2012-11-19 | 2012-11-15 | 10.611 | 23,435 | -1,735 | 0.00% | 248,675 |
| 2012-11-08 | 2012-11-06 | 10.519 | 25,170 | +10,415 | 0.00% | 264,766 |
| 2012-11-06 | 2012-11-02 | 11.107 | 14,755 | -8,680 | 0.00% | 163,879 |
| 2012-11-02 | 2012-10-31 | 10.773 | 23,435 | -3,471 | 0.00% | 252,455 |
| 2012-10-30 | 2012-10-26 | 10.047 | 26,906 | -3,472 | 0.00% | 270,317 |
| 2012-10-17 | 2012-10-15 | 9.678 | 30,378 | -26,038 | 0.00% | 293,999 |
| 2012-10-16 | 2012-10-12 | 9.770 | 56,416 | +26,038 | 0.00% | 551,196 |
| 2012-09-20 | 2012-09-18 | 8.998 | 30,378 | -1,736 | 0.00% | 273,349 |
| 2012-09-17 | 2012-09-13 | 9.010 | 32,114 | -1,736 | 0.00% | 289,340 |
| 2012-09-06 | 2012-09-04 | 8.944 | 33,850 | +406 | 0.00% | 302,764 |
| 2012-09-05 | 2012-09-03 | 8.944 | 33,444 | +1,715 | 0.00% | 299,133 |
| 2012-08-08 | 2012-08-06 | 9.259 | 31,729 | -5,145 | 0.00% | 293,784 |
| 2012-07-19 | 2012-07-17 | 8.221 | 36,874 | +5,145 | 0.00% | 303,152 |
| 2012-07-09 | 2012-07-05 | 9.994 | 31,729 | +1,715 | 0.00% | 317,094 |
| 2012-06-28 | 2012-06-26 | 9.247 | 30,014 | -1,715 | 0.00% | 277,554 |
| 2012-06-22 | 2012-06-20 | 9.154 | 31,729 | +5,146 | 0.00% | 290,454 |
| 2012-06-18 | 2012-06-14 | 9.387 | 26,583 | +3,430 | 0.00% | 249,546 |
| 2012-06-06 | 2012-06-04 | 9.632 | 23,153 | -27,441 | 0.00% | 223,017 |
| 2012-06-05 | 2012-06-01 | 10.005 | 50,594 | +1,715 | 0.00% | 506,217 |
| 2012-06-04 | 2012-05-31 | 9.749 | 48,879 | +25,726 | 0.00% | 476,518 |
| 2012-05-24 | 2012-05-22 | 10.612 | 23,153 | +8,575 | 0.00% | 245,697 |
| 2012-05-21 | 2012-05-17 | 10.495 | 14,578 | +3,430 | 0.00% | 153,000 |
| 2012-05-15 | 2012-05-11 | 11.545 | 11,148 | -8,575 | 0.00% | 128,701 |
| 2012-05-11 | 2012-05-09 | 11.160 | 19,723 | +8,575 | 0.00% | 220,108 |
| 2012-05-09 | 2012-05-07 | 11.941 | 11,148 | -8,575 | 0.00% | 133,121 |
| 2012-05-07 | 2012-05-03 | 12.618 | 19,723 | -8,575 | 0.00% | 248,858 |
| 2012-05-04 | 2012-05-02 | 12.711 | 28,298 | +8,575 | 0.00% | 359,694 |
| 2012-04-30 | 2012-04-26 | 12.793 | 19,723 | +8,575 | 0.00% | 252,325 |
| 2012-04-27 | 2012-04-25 | 12.488 | 11,148 | +92 | 0.00% | 139,213 |
| 2012-04-23 | 2012-04-19 | 12.723 | 11,056 | -25,513 | 0.00% | 140,664 |
| 2012-04-20 | 2012-04-18 | 12.911 | 36,569 | +18,710 | 0.00% | 472,143 |
| 2012-04-18 | 2012-04-16 | 12.793 | 17,859 | +10,205 | 0.00% | 228,478 |
| 2012-03-28 | 2012-03-26 | 12.558 | 7,654 | -17,009 | 0.00% | 96,121 |
| 2012-03-27 | 2012-03-23 | 12.464 | 24,663 | +8,505 | 0.00% | 307,404 |
| 2012-03-23 | 2012-03-21 | 11.618 | 16,158 | -8,505 | 0.00% | 187,717 |
| 2012-03-22 | 2012-03-20 | 11.406 | 24,663 | -42,521 | 0.00% | 281,304 |
| 2012-03-21 | 2012-03-19 | 11.994 | 67,184 | +51,026 | 0.00% | 805,794 |
| 2012-03-20 | 2012-03-16 | 11.653 | 16,158 | +8,504 | 0.00% | 188,287 |
| 2012-03-16 | 2012-03-14 | 12.229 | 7,654 | -71,437 | 0.00% | 93,601 |
| 2012-03-15 | 2012-03-13 | 11.676 | 79,091 | -25,513 | 0.01% | 923,495 |
| 2012-03-14 | 2012-03-12 | 11.641 | 104,604 | -17,008 | 0.01% | 1,217,704 |
| 2012-03-13 | 2012-03-09 | 11.653 | 121,612 | +113,958 | 0.01% | 1,417,125 |
| 2012-03-07 | 2012-03-05 | 11.735 | 7,654 | -35,718 | 0.00% | 89,821 |
| 2012-03-06 | 2012-03-02 | 11.523 | 43,372 | +35,718 | 0.00% | 499,797 |
| 2012-03-02 | 2012-02-29 | 11.465 | 7,654 | -91,847 | 0.00% | 87,751 |
| 2012-03-01 | 2012-02-28 | 11.265 | 99,501 | +91,847 | 0.01% | 1,120,859 |
| 2012-02-29 | 2012-02-27 | 11.006 | 7,654 | -8,504 | 0.00% | 84,241 |
| 2012-02-28 | 2012-02-24 | 11.018 | 16,158 | -1,701 | 0.00% | 178,027 |
| 2012-02-23 | 2012-02-21 | 10.853 | 17,859 | +8,504 | 0.00% | 193,828 |
| 2012-02-20 | 2012-02-16 | 10.736 | 9,355 | +1,701 | 0.00% | 100,432 |
| 2012-02-15 | 2012-02-13 | 11.347 | 7,654 | -18,710 | 0.00% | 86,851 |
| 2012-02-14 | 2012-02-10 | 11.206 | 26,364 | +18,710 | 0.00% | 295,435 |
| 2012-02-10 | 2012-02-08 | 11.453 | 7,654 | -1,701 | 0.00% | 87,661 |
| 2012-02-09 | 2012-02-07 | 10.877 | 9,355 | +1,701 | 0.00% | 101,752 |
| 2012-02-06 | 2012-02-02 | 11.429 | 7,654 | -42,522 | 0.00% | 87,481 |
| 2012-02-03 | 2012-02-01 | 11.147 | 50,176 | +42,522 | 0.00% | 559,323 |
| 2012-01-31 | 2012-01-27 | 11.312 | 7,654 | -17,009 | 0.00% | 86,581 |
| 2012-01-30 | 2012-01-26 | 11.641 | 24,663 | +17,009 | 0.00% | 287,104 |
| 2012-01-27 | 2012-01-20 | 10.983 | 7,654 | -17,009 | 0.00% | 84,061 |
| 2012-01-26 | 2012-01-19 | 11.006 | 24,663 | +13,607 | 0.00% | 271,444 |
| 2012-01-18 | 2012-01-16 | 9.960 | 11,056 | -8,504 | 0.00% | 110,113 |
| 2012-01-16 | 2012-01-12 | 9.689 | 19,560 | -42,522 | 0.00% | 189,520 |
| 2012-01-06 | 2012-01-04 | 9.889 | 62,082 | -6,803 | 0.00% | 613,931 |
| 2012-01-05 | 2012-01-03 | 10.159 | 68,885 | -8,505 | 0.00% | 699,836 |
| 2011-12-29 | 2011-12-23 | 10.195 | 77,390 | +8,505 | 0.01% | 788,973 |
| 2011-12-12 | 2011-12-08 | 10.548 | 68,885 | +6,803 | 0.00% | 726,566 |
| 2011-11-24 | 2011-11-22 | 10.171 | 62,082 | -34,017 | 0.00% | 631,451 |
| 2011-11-23 | 2011-11-21 | 10.583 | 96,099 | +34,017 | 0.01% | 1,016,997 |
| 2011-10-18 | 2011-10-14 | 8.843 | 62,082 | +51,026 | 0.00% | 548,961 |
| 2011-10-13 | 2011-10-11 | 8.149 | 11,056 | -8,504 | 0.00% | 90,093 |
| 2011-10-10 | 2011-10-06 | 7.702 | 19,560 | +8,504 | 0.00% | 150,650 |
| 2011-10-04 | 2011-09-30 | 8.219 | 11,056 | -6,803 | 0.00% | 90,873 |
| 2011-10-03 | 2011-09-28 | 8.113 | 17,859 | -1,701 | 0.00% | 144,899 |
| 2011-09-30 | 2011-09-27 | 7.996 | 19,560 | +8,504 | 0.00% | 156,400 |
| 2011-09-08 | 2011-09-06 | 9.484 | 11,056 | +104 | 0.00% | 104,858 |
| 2011-09-02 | 2011-08-31 | 10.268 | 10,952 | -75,820 | 0.00% | 112,451 |
| 2011-09-01 | 2011-08-30 | 9.912 | 86,772 | +38,752 | 0.01% | 860,045 |
| 2011-08-31 | 2011-08-29 | 9.662 | 48,020 | +37,068 | 0.00% | 463,983 |
| 2011-08-19 | 2011-08-17 | 10.303 | 10,952 | -8,424 | 0.00% | 112,841 |
| 2011-08-18 | 2011-08-16 | 9.995 | 19,376 | +3,369 | 0.00% | 193,656 |
| 2011-08-16 | 2011-08-12 | 9.282 | 16,007 | -25,273 | 0.00% | 148,584 |
| 2011-08-11 | 2011-08-09 | 8.855 | 41,280 | +33,698 | 0.00% | 365,539 |
| 2011-07-27 | 2011-07-25 | 10.422 | 7,582 | -42,123 | 0.00% | 79,019 |
| 2011-07-26 | 2011-07-22 | 10.446 | 49,705 | +42,123 | 0.00% | 519,204 |
| 2011-07-20 | 2011-07-18 | 10.303 | 7,582 | -25,274 | 0.00% | 78,119 |
| 2011-07-19 | 2011-07-15 | 9.935 | 32,856 | -8,424 | 0.00% | 326,434 |
| 2011-07-15 | 2011-07-13 | 8.879 | 41,280 | -8,425 | 0.00% | 366,519 |
| 2011-07-14 | 2011-07-12 | 8.618 | 49,705 | -16,849 | 0.00% | 428,343 |
| 2011-07-13 | 2011-07-11 | 8.843 | 66,554 | -16,849 | 0.00% | 588,553 |
| 2011-07-06 | 2011-07-04 | 8.843 | 83,403 | +16,849 | 0.01% | 737,553 |
| 2011-07-05 | 2011-06-30 | 8.238 | 66,554 | +8,425 | 0.00% | 548,263 |
| 2011-06-30 | 2011-06-28 | 8.558 | 58,129 | +16,849 | 0.00% | 497,489 |
| 2011-06-29 | 2011-06-27 | 8.546 | 41,280 | -16,849 | 0.00% | 352,799 |
| 2011-06-28 | 2011-06-24 | 8.333 | 58,129 | -8,425 | 0.00% | 484,379 |
| 2011-06-27 | 2011-06-23 | 8.107 | 66,554 | -8,424 | 0.00% | 539,573 |
| 2011-06-24 | 2011-06-22 | 8.309 | 74,978 | -23,589 | 0.01% | 622,999 |
| 2011-06-23 | 2011-06-21 | 7.882 | 98,567 | +32,013 | 0.01% | 776,882 |
| 2011-06-22 | 2011-06-20 | 7.965 | 66,554 | -16,849 | 0.00% | 530,093 |
| 2011-06-21 | 2011-06-17 | 7.870 | 83,403 | +16,849 | 0.01% | 656,373 |
| 2011-06-17 | 2011-06-15 | 8.701 | 66,554 | -16,849 | 0.00% | 579,073 |
| 2011-06-16 | 2011-06-14 | 8.499 | 83,403 | -72,450 | 0.01% | 708,843 |
| 2011-06-15 | 2011-06-13 | 8.582 | 155,853 | +55,601 | 0.01% | 1,337,546 |
| 2011-06-14 | 2011-06-10 | 8.808 | 100,252 | -16,849 | 0.01% | 882,983 |
| 2011-06-13 | 2011-06-09 | 8.820 | 117,101 | +50,547 | 0.01% | 1,032,773 |
| 2011-06-08 | 2011-06-03 | 9.223 | 66,554 | -16,849 | 0.00% | 613,833 |
| 2011-06-03 | 2011-06-01 | 9.318 | 83,403 | -57,286 | 0.01% | 777,153 |
| 2011-06-02 | 2011-05-31 | 8.879 | 140,689 | +58,971 | 0.01% | 1,249,157 |
| 2011-06-01 | 2011-05-30 | 8.546 | 81,718 | +8,425 | 0.01% | 698,402 |
| 2011-05-31 | 2011-05-27 | 8.487 | 73,293 | +8,424 | 0.01% | 622,048 |
| 2011-05-25 | 2011-05-23 | 8.428 | 64,869 | +8,425 | 0.00% | 546,702 |
| 2011-05-24 | 2011-05-20 | 8.879 | 56,444 | -25,274 | 0.00% | 501,158 |
| 2011-05-20 | 2011-05-18 | 8.760 | 81,718 | +16,849 | 0.01% | 715,862 |
| 2011-05-19 | 2011-05-17 | 8.487 | 64,869 | -5,054 | 0.00% | 550,552 |
| 2011-05-18 | 2011-05-16 | 8.048 | 69,923 | -47,178 | 0.01% | 562,736 |
| 2011-05-13 | 2011-05-11 | 7.822 | 117,101 | -8,424 | 0.01% | 916,012 |
| 2011-05-12 | 2011-05-09 | 7.846 | 125,525 | +42,122 | 0.01% | 984,888 |
| 2011-05-05 | 2011-05-03 | 7.502 | 83,403 | +792 | 0.01% | 625,683 |
| 2011-05-03 | 2011-04-28 | 7.574 | 82,611 | -36,716 | 0.01% | 625,681 |
| 2011-04-29 | 2011-04-27 | 7.813 | 119,327 | -41,722 | 0.01% | 932,361 |
| 2011-04-28 | 2011-04-26 | 7.993 | 161,049 | +105,141 | 0.01% | 1,287,306 |
| 2011-04-27 | 2011-04-21 | 7.909 | 55,908 | -40,054 | 0.00% | 442,197 |
| 2011-04-26 | 2011-04-20 | 7.550 | 95,962 | -8,345 | 0.01% | 724,499 |
| 2011-04-21 | 2011-04-19 | 7.418 | 104,307 | +18,358 | 0.01% | 773,753 |
| 2011-04-20 | 2011-04-18 | 7.790 | 85,949 | -5,006 | 0.01% | 669,502 |
| 2011-04-19 | 2011-04-15 | 7.718 | 90,955 | +23,364 | 0.01% | 701,957 |
| 2011-04-18 | 2011-04-14 | 7.873 | 67,591 | -3,338 | 0.00% | 532,172 |
| 2011-04-15 | 2011-04-13 | 7.825 | 70,929 | +36,716 | 0.01% | 555,054 |
| 2011-04-14 | 2011-04-12 | 7.682 | 34,213 | -10,013 | 0.00% | 262,813 |
| 2011-04-13 | 2011-04-11 | 7.873 | 44,226 | -31,709 | 0.00% | 348,210 |
| 2011-04-12 | 2011-04-08 | 7.274 | 75,935 | +5,006 | 0.01% | 552,368 |
| 2011-04-11 | 2011-04-07 | 6.891 | 70,929 | -10,013 | 0.01% | 488,753 |
| 2011-04-08 | 2011-04-06 | 6.723 | 80,942 | +16,689 | 0.01% | 544,170 |
| 2011-04-04 | 2011-03-31 | 6.999 | 64,253 | +8,345 | 0.00% | 449,681 |
| 2011-04-01 | 2011-03-30 | 6.927 | 55,908 | +15,020 | 0.00% | 387,257 |
| 2011-03-31 | 2011-03-29 | 7.011 | 40,888 | -11,683 | 0.00% | 286,649 |
| 2011-03-30 | 2011-03-28 | 6.927 | 52,571 | -10,013 | 0.00% | 364,143 |
| 2011-03-29 | 2011-03-25 | 6.783 | 62,584 | +1,669 | 0.00% | 424,500 |
| 2011-03-28 | 2011-03-24 | 6.939 | 60,915 | +18,358 | 0.00% | 422,669 |
| 2011-03-22 | 2011-03-18 | 7.094 | 42,557 | -5,007 | 0.00% | 301,919 |
| 2011-03-21 | 2011-03-17 | 6.951 | 47,564 | +5,007 | 0.00% | 330,601 |
| 2011-03-17 | 2011-03-15 | 7.202 | 42,557 | +3,338 | 0.00% | 306,509 |
| 2011-03-16 | 2011-03-14 | 7.418 | 39,219 | +8,344 | 0.00% | 290,928 |
| 2011-03-15 | 2011-03-11 | 7.718 | 30,875 | +3,338 | 0.00% | 238,282 |
| 2011-03-11 | 2011-03-09 | 8.077 | 27,537 | -5,007 | 0.00% | 222,420 |
| 2011-03-10 | 2011-03-08 | 7.885 | 32,544 | +5,007 | 0.00% | 256,623 |
| 2011-03-09 | 2011-03-07 | 8.005 | 27,537 | +3,338 | 0.00% | 220,440 |
| 2011-03-01 | 2011-02-25 | 7.094 | 24,199 | -21,696 | 0.00% | 171,679 |
| 2011-02-28 | 2011-02-24 | 6.735 | 45,895 | +15,020 | 0.00% | 309,100 |
| 2011-02-25 | 2011-02-23 | 7.166 | 30,875 | -131,843 | 0.00% | 221,262 |
| 2011-02-24 | 2011-02-22 | 7.214 | 162,718 | +6,675 | 0.01% | 1,173,897 |
| 2011-02-23 | 2011-02-21 | 7.574 | 156,043 | +6,676 | 0.01% | 1,181,842 |
| 2011-02-09 | 2011-02-07 | 8.521 | 149,367 | +8,344 | 0.01% | 1,272,689 |
| 2011-01-07 | 2011-01-05 | 9.108 | 141,023 | +125,168 | 0.01% | 1,284,404 |
| 2010-12-23 | 2010-12-21 | 9.036 | 15,855 | -10,013 | 0.00% | 143,264 |
| 2010-12-13 | 2010-12-09 | 9.935 | 25,868 | +5,007 | 0.00% | 256,990 |
| 2010-12-10 | 2010-12-08 | 10.198 | 20,861 | +5,006 | 0.00% | 212,747 |
| 2010-11-18 | 2010-11-16 | 10.498 | 15,855 | +8,345 | 0.00% | 166,444 |
| 2010-11-08 | 2010-11-04 | 10.774 | 7,510 | -8,345 | 0.00% | 80,909 |
| 2010-10-28 | 2010-10-26 | 10.486 | 15,855 | +8,345 | 0.00% | 166,254 |
| 2010-10-26 | 2010-10-22 | 10.917 | 7,510 | -8,345 | 0.00% | 81,989 |
| 2010-10-18 | 2010-10-14 | 10.965 | 15,855 | -3,337 | 0.00% | 173,854 |
| 2010-10-14 | 2010-10-12 | 10.654 | 19,192 | +8,344 | 0.00% | 204,465 |
| 2010-10-12 | 2010-10-08 | 10.989 | 10,848 | -6,676 | 0.00% | 119,211 |
| 2010-10-06 | 2010-10-04 | 11.121 | 17,524 | +3,338 | 0.00% | 194,885 |
| 2010-10-04 | 2010-09-29 | 10.762 | 14,186 | +6,676 | 0.00% | 152,663 |
| 2010-09-28 | 2010-09-24 | 10.965 | 7,510 | -6,676 | 0.00% | 82,349 |
| 2010-09-27 | 2010-09-22 | 10.905 | 14,186 | -6,675 | 0.00% | 154,703 |
| 2010-09-22 | 2010-09-20 | 10.534 | 20,861 | -41,723 | 0.00% | 219,747 |
| 2010-09-21 | 2010-09-17 | 10.402 | 62,584 | +6,676 | 0.00% | 651,000 |
| 2010-09-15 | 2010-09-13 | 10.558 | 55,908 | -835 | 0.00% | 590,266 |
| 2010-09-10 | 2010-09-08 | 10.403 | 56,743 | +8,345 | 0.00% | 590,270 |
| 2010-09-09 | 2010-09-07 | 10.825 | 48,398 | +337 | 0.00% | 523,904 |
| 2010-09-07 | 2010-09-03 | 10.813 | 48,061 | -49,719 | 0.00% | 519,676 |
| 2010-09-06 | 2010-09-02 | 10.451 | 97,780 | +8,286 | 0.01% | 1,021,879 |
| 2010-08-31 | 2010-08-27 | 9.196 | 89,494 | -1,657 | 0.01% | 822,963 |
| 2010-08-30 | 2010-08-26 | 9.063 | 91,151 | +1,657 | 0.01% | 826,100 |
| 2010-08-26 | 2010-08-24 | 9.075 | 89,494 | -16,573 | 0.01% | 812,163 |
| 2010-08-25 | 2010-08-23 | 9.268 | 106,067 | +11,601 | 0.01% | 983,044 |
| 2010-08-24 | 2010-08-20 | 9.063 | 94,466 | -3,314 | 0.01% | 856,144 |
| 2010-08-23 | 2010-08-19 | 9.172 | 97,780 | -33,146 | 0.01% | 896,799 |
| 2010-08-18 | 2010-08-16 | 9.075 | 130,926 | -41,432 | 0.01% | 1,188,161 |
| 2010-08-17 | 2010-08-13 | 9.389 | 172,358 | -13,258 | 0.01% | 1,618,239 |
| 2010-08-16 | 2010-08-12 | 8.894 | 185,616 | +8,286 | 0.01% | 1,650,876 |
| 2010-08-13 | 2010-08-11 | 9.051 | 177,330 | +1,657 | 0.01% | 1,605,000 |
| 2010-08-12 | 2010-08-10 | 9.147 | 175,673 | -79,550 | 0.01% | 1,606,962 |
| 2010-08-11 | 2010-08-09 | 9.497 | 255,223 | +82,865 | 0.02% | 2,423,963 |
| 2010-08-10 | 2010-08-06 | 9.256 | 172,358 | -9,944 | 0.01% | 1,595,359 |
| 2010-08-09 | 2010-08-05 | 9.039 | 182,302 | +1,657 | 0.01% | 1,647,801 |
| 2010-08-06 | 2010-08-04 | 9.232 | 180,645 | +8,287 | 0.01% | 1,667,704 |
| 2010-08-05 | 2010-08-03 | 9.280 | 172,358 | -9,944 | 0.01% | 1,599,519 |
| 2010-08-04 | 2010-08-02 | 8.918 | 182,302 | -82,864 | 0.01% | 1,625,801 |
| 2010-08-02 | 2010-07-29 | 8.677 | 265,166 | +74,578 | 0.02% | 2,300,797 |
| 2010-07-29 | 2010-07-27 | 8.665 | 190,588 | +8,286 | 0.01% | 1,651,397 |
| 2010-07-27 | 2010-07-23 | 8.991 | 182,302 | +1,657 | 0.01% | 1,639,001 |
| 2010-07-07 | 2010-07-05 | 8.653 | 180,645 | -3,314 | 0.01% | 1,563,063 |
| 2010-07-06 | 2010-07-02 | 8.942 | 183,959 | +41,432 | 0.01% | 1,645,018 |
| 2010-07-05 | 2010-06-30 | 9.582 | 142,527 | +3,315 | 0.01% | 1,365,681 |
| 2010-06-08 | 2010-06-04 | 9.835 | 139,212 | -3,315 | 0.01% | 1,369,197 |
| 2010-06-04 | 2010-06-02 | 9.630 | 142,527 | +3,315 | 0.01% | 1,372,561 |
| 2010-05-13 | 2010-05-11 | 9.235 | 139,212 | +953 | 0.01% | 1,285,602 |
| 2010-04-19 | 2010-04-15 | 9.721 | 138,259 | -9,875 | 0.01% | 1,344,002 |
| 2010-04-16 | 2010-04-14 | 9.709 | 148,134 | +82,296 | 0.01% | 1,438,195 |
| 2010-04-15 | 2010-04-13 | 9.721 | 65,838 | +9,876 | 0.00% | 640,004 |
| 2010-01-13 | 2010-01-11 | 8.020 | 55,962 | -65,837 | 0.00% | 448,801 |
| 2010-01-12 | 2010-01-08 | 8.542 | 121,799 | +65,837 | 0.01% | 1,040,436 |
| 2009-12-21 | 2009-12-17 | 8.020 | 55,962 | -3,292 | 0.00% | 448,801 |
| 2009-12-18 | 2009-12-16 | 7.837 | 59,254 | +3,292 | 0.00% | 464,402 |
| 2009-12-17 | 2009-12-15 | 8.153 | 55,962 | -49,378 | 0.00% | 456,281 |
| 2009-12-16 | 2009-12-14 | 7.898 | 105,340 | +49,378 | 0.01% | 831,999 |
| 2009-12-11 | 2009-12-09 | 7.412 | 55,962 | +6,584 | 0.00% | 414,801 |
| 2009-12-03 | 2009-12-01 | 7.777 | 49,378 | -3,292 | 0.00% | 383,999 |
| 2009-12-02 | 2009-11-30 | 7.230 | 52,670 | +3,292 | 0.00% | 380,800 |
| 2009-11-27 | 2009-11-25 | 7.436 | 49,378 | -8,230 | 0.00% | 367,199 |
| 2009-11-26 | 2009-11-24 | 7.364 | 57,608 | +8,230 | 0.00% | 424,201 |
| 2009-11-25 | 2009-11-23 | 7.497 | 49,378 | -8,230 | 0.00% | 370,199 |
| 2009-11-18 | 2009-11-16 | 7.339 | 57,608 | -19,751 | 0.00% | 422,801 |
| 2009-11-17 | 2009-11-13 | 6.950 | 77,359 | +11,521 | 0.01% | 537,679 |
| 2009-11-16 | 2009-11-12 | 6.914 | 65,838 | +8,230 | 0.00% | 455,203 |
| 2009-11-11 | 2009-11-09 | 7.218 | 57,608 | -3,292 | 0.00% | 415,801 |
| 2009-11-06 | 2009-11-04 | 7.364 | 60,900 | +3,292 | 0.00% | 448,442 |
| 2009-10-09 | 2009-10-07 | 6.926 | 57,608 | -9,875 | 0.00% | 399,001 |
| 2009-09-14 | 2009-09-10 | 6.501 | 67,483 | +378 | 0.01% | 438,697 |
| 2009-09-11 | 2009-09-09 | 6.452 | 67,105 | +9,820 | 0.01% | 432,960 |
| 2009-09-08 | 2009-09-04 | 6.452 | 57,285 | -57,285 | 0.00% | 369,601 |
| 2009-09-04 | 2009-09-02 | 6.305 | 114,570 | +57,285 | 0.01% | 722,402 |
| 2009-07-24 | 2009-07-22 | 5.780 | 57,285 | -8,183 | 0.00% | 331,101 |
| 2009-07-17 | 2009-07-15 | 5.157 | 65,468 | -76,926 | 0.00% | 337,598 |
| 2009-07-15 | 2009-07-13 | 4.973 | 142,394 | +8,184 | 0.01% | 708,182 |
| 2009-07-08 | 2009-07-06 | 5.157 | 134,210 | +3,273 | 0.01% | 692,079 |
| 2009-06-25 | 2009-06-23 | 4.595 | 130,937 | -16,367 | 0.01% | 601,601 |
| 2009-06-17 | 2009-06-15 | 5.059 | 147,304 | +57,285 | 0.01% | 745,201 |
| 2009-06-09 | 2009-06-05 | 5.120 | 90,019 | -16,367 | 0.01% | 460,900 |
| 2009-06-05 | 2009-06-03 | 5.047 | 106,386 | +16,367 | 0.01% | 536,900 |
| 2009-06-04 | 2009-06-02 | 5.120 | 90,019 | -8,184 | 0.01% | 460,900 |
| 2009-06-03 | 2009-06-01 | 5.377 | 98,203 | -6,546 | 0.01% | 528,002 |
| 2009-06-02 | 2009-05-29 | 4.949 | 104,749 | +40,917 | 0.01% | 518,398 |
| 2009-06-01 | 2009-05-27 | 4.925 | 63,832 | -29,460 | 0.00% | 314,342 |
| 2009-05-29 | 2009-05-26 | 4.424 | 93,292 | +27,824 | 0.01% | 412,678 |
| 2009-05-21 | 2009-05-19 | 4.229 | 65,468 | +579 | 0.00% | 276,848 |
| 2009-05-18 | 2009-05-14 | 3.637 | 64,889 | +8,111 | 0.00% | 236,000 |
| 2009-05-12 | 2009-05-08 | 4.167 | 56,778 | +8,111 | 0.00% | 236,601 |
| 2009-05-04 | 2009-04-29 | 3.193 | 48,667 | -251,445 | 0.00% | 155,401 |
| 2009-04-27 | 2009-04-23 | 3.205 | 300,112 | -334,178 | 0.02% | 962,001 |
| 2009-04-24 | 2009-04-22 | 2.885 | 634,290 | -1,258,846 | 0.05% | 1,829,880 |
| 2009-04-22 | 2009-04-20 | 2.984 | 1,893,136 | -19,467 | 0.14% | 5,648,279 |
| 2009-04-21 | 2009-04-17 | 3.021 | 1,912,603 | +8,111 | 0.14% | 5,777,099 |
| 2009-04-16 | 2009-04-14 | 2.404 | 1,904,492 | +22,711 | 0.14% | 4,578,600 |
| 2009-04-01 | 2009-03-30 | 2.281 | 1,881,781 | -11,355 | 0.14% | 4,292,000 |
| 2009-03-30 | 2009-03-26 | 2.256 | 1,893,136 | -6,489 | 0.14% | 4,271,219 |
| 2009-03-10 | 2009-03-06 | 1.664 | 1,899,625 | +12,977 | 0.14% | 3,161,699 |
| 2009-02-20 | 2009-02-18 | 1.529 | 1,886,648 | -16,222 | 0.14% | 2,884,241 |
| 2009-02-19 | 2009-02-17 | 1.615 | 1,902,870 | +16,222 | 0.14% | 3,073,260 |
| 2009-02-18 | 2009-02-16 | 1.640 | 1,886,648 | -24,333 | 0.14% | 3,093,581 |
| 2009-02-17 | 2009-02-13 | 1.652 | 1,910,981 | +16,222 | 0.14% | 3,157,040 |
| 2009-02-16 | 2009-02-12 | 1.553 | 1,894,759 | +243,334 | 0.14% | 2,943,360 |
| 2009-02-13 | 2009-02-11 | 1.566 | 1,651,425 | +162,223 | 0.12% | 2,585,720 |
| 2009-02-12 | 2009-02-10 | 1.640 | 1,489,202 | +1,429,180 | 0.11% | 2,441,879 |
| 2009-01-09 | 2009-01-07 | 1.886 | 60,022 | +11,355 | 0.00% | 113,219 |
| 2008-10-13 | 2008-10-09 | 3.364 | 48,667 | +507 | 0.00% | 163,706 |
| 2008-05-20 | 2008-05-16 | 5.893 | 48,160 | -8,026 | 0.00% | 283,801 |
| 2008-05-16 | 2008-05-14 | 5.793 | 56,186 | +8,026 | 0.00% | 325,497 |
| 2008-05-09 | 2008-05-07 | 6.074 | 48,160 | +253 | 0.00% | 292,538 |
| 2008-04-25 | 2008-04-23 | 5.836 | 47,907 | -4,791 | 0.00% | 279,601 |
| 2008-04-24 | 2008-04-22 | 5.749 | 52,698 | -79,844 | 0.00% | 302,943 |
| 2008-04-21 | 2008-04-17 | 5.736 | 132,542 | +79,844 | 0.01% | 760,278 |
| 2008-04-17 | 2008-04-15 | 5.173 | 52,698 | +4,791 | 0.00% | 272,582 |
| 2008-03-03 | 2008-02-28 | 5.724 | 47,907 | +47,907 | 0.00% | 274,201 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy