History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-10-13 | 2025-10-09 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-09 | 2025-10-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-09-29 | 2025-09-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-09-26 | 2025-09-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-09-24 | 2025-09-22 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-23 | 2025-09-19 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-09-18 | 2025-09-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-17 | 2025-09-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-12 | 2025-09-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-09 | 2025-09-05 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-08 | 2025-09-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-02 | 2025-08-29 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-01 | 2025-08-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-08-25 | 2025-08-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-20 | 2025-08-18 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-19 | 2025-08-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-14 | 2025-08-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-08-13 | 2025-08-11 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-08-11 | 2025-08-07 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-08-08 | 2025-08-06 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-06 | 2025-08-04 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-08-05 | 2025-08-01 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-04 | 2025-07-31 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-01 | 2025-07-30 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-31 | 2025-07-29 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-07-25 | 2025-07-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-07-24 | 2025-07-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-23 | 2025-07-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-22 | 2025-07-18 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-18 | 2025-07-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-07-09 | 2025-07-07 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-07-07 | 2025-07-03 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-03 | 2025-06-30 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-02 | 2025-06-27 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-27 | 2025-06-25 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-26 | 2025-06-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-24 | 2025-06-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-20 | 2025-06-18 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-06-18 | 2025-06-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-06-16 | 2025-06-12 | 0.471 | 32,000 | +0 | 0.00% | 15,070 |
| 2025-06-13 | 2025-06-11 | 0.466 | 32,000 | +1,422 | 0.00% | 14,902 |
| 2025-06-12 | 2025-06-10 | 0.424 | 30,578 | +0 | 0.00% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.419 | 30,578 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.413 | 30,578 | +0 | 0.00% | 12,640 |
| 2025-06-09 | 2025-06-05 | 0.398 | 30,578 | +0 | 0.00% | 12,160 |
| 2025-06-06 | 2025-06-04 | 0.419 | 30,578 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.434 | 30,578 | +0 | 0.00% | 13,280 |
| 2025-06-04 | 2025-06-02 | 0.413 | 30,578 | +0 | 0.00% | 12,640 |
| 2025-06-03 | 2025-05-30 | 0.429 | 30,578 | +0 | 0.00% | 13,120 |
| 2025-06-02 | 2025-05-29 | 0.440 | 30,578 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.450 | 30,578 | +0 | 0.00% | 13,760 |
| 2025-05-29 | 2025-05-27 | 0.460 | 30,578 | +0 | 0.00% | 14,080 |
| 2025-05-28 | 2025-05-26 | 0.471 | 30,578 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.471 | 30,578 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.481 | 30,578 | +0 | 0.00% | 14,720 |
| 2025-05-23 | 2025-05-21 | 0.492 | 30,578 | +0 | 0.00% | 15,040 |
| 2025-05-22 | 2025-05-20 | 0.497 | 30,578 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.497 | 30,578 | +0 | 0.00% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.492 | 30,578 | +0 | 0.00% | 15,040 |
| 2025-05-19 | 2025-05-15 | 0.502 | 30,578 | +0 | 0.00% | 15,360 |
| 2025-05-16 | 2025-05-14 | 0.492 | 30,578 | +0 | 0.00% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.487 | 30,578 | +0 | 0.00% | 14,880 |
| 2025-05-14 | 2025-05-12 | 0.471 | 30,578 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.487 | 30,578 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 0.481 | 30,578 | +0 | 0.00% | 14,720 |
| 2025-05-09 | 2025-05-07 | 0.476 | 30,578 | +0 | 0.00% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.502 | 30,578 | +0 | 0.00% | 15,360 |
| 2025-05-07 | 2025-05-02 | 0.481 | 30,578 | +0 | 0.00% | 14,720 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,578 | +0 | 0.00% | 13,760 |
| 2025-05-02 | 2025-04-29 | 0.424 | 30,578 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.419 | 30,578 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.398 | 30,578 | +0 | 0.00% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.403 | 30,578 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.424 | 30,578 | +0 | 0.00% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.408 | 30,578 | +0 | 0.00% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.382 | 30,578 | +0 | 0.00% | 11,680 |
| 2025-04-22 | 2025-04-16 | 0.372 | 30,578 | +0 | 0.00% | 11,360 |
| 2025-04-17 | 2025-04-15 | 0.377 | 30,578 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.361 | 30,578 | +0 | 0.00% | 11,040 |
| 2025-04-15 | 2025-04-11 | 0.335 | 30,578 | +0 | 0.00% | 10,240 |
| 2025-04-14 | 2025-04-10 | 0.340 | 30,578 | +0 | 0.00% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.324 | 30,578 | +0 | 0.00% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.330 | 30,578 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.314 | 30,578 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.345 | 30,578 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.351 | 30,578 | +0 | 0.00% | 10,720 |
| 2025-04-03 | 2025-04-01 | 0.356 | 30,578 | +0 | 0.00% | 10,880 |
| 2025-04-02 | 2025-03-31 | 0.351 | 30,578 | +0 | 0.00% | 10,720 |
| 2025-04-01 | 2025-03-28 | 0.361 | 30,578 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 0.377 | 30,578 | +0 | 0.00% | 11,520 |
| 2025-03-28 | 2025-03-26 | 0.366 | 30,578 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.366 | 30,578 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.361 | 30,578 | +0 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.351 | 30,578 | +0 | 0.00% | 10,720 |
| 2025-03-24 | 2025-03-20 | 0.372 | 30,578 | +0 | 0.00% | 11,360 |
| 2025-03-21 | 2025-03-19 | 0.366 | 30,578 | +0 | 0.00% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.361 | 30,578 | +0 | 0.00% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,578 | +0 | 0.00% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.351 | 30,578 | +0 | 0.00% | 10,720 |
| 2025-03-17 | 2025-03-13 | 0.340 | 30,578 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.361 | 30,578 | +0 | 0.00% | 11,040 |
| 2025-03-13 | 2025-03-11 | 0.366 | 30,578 | +0 | 0.00% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.351 | 30,578 | +0 | 0.00% | 10,720 |
| 2025-03-11 | 2025-03-07 | 0.319 | 30,578 | +0 | 0.00% | 9,760 |
| 2025-03-10 | 2025-03-06 | 0.324 | 30,578 | +0 | 0.00% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.319 | 30,578 | +0 | 0.00% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.283 | 30,578 | +0 | 0.00% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2025-03-03 | 2025-02-27 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2025-02-25 | 2025-02-21 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2025-02-24 | 2025-02-20 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2025-02-21 | 2025-02-19 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2025-02-20 | 2025-02-18 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2025-02-14 | 2025-02-12 | 0.255 | 30,578 | +0 | 0.00% | 7,808 |
| 2025-02-13 | 2025-02-11 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2025-02-12 | 2025-02-10 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2025-02-11 | 2025-02-07 | 0.255 | 30,578 | +0 | 0.00% | 7,808 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2025-02-07 | 2025-02-05 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2025-02-04 | 2025-01-28 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2025-01-27 | 2025-01-23 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2025-01-20 | 2025-01-16 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2025-01-16 | 2025-01-14 | 0.251 | 30,578 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 0.253 | 30,578 | +0 | 0.00% | 7,744 |
| 2025-01-13 | 2025-01-09 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2025-01-10 | 2025-01-08 | 0.254 | 30,578 | +0 | 0.00% | 7,776 |
| 2025-01-09 | 2025-01-07 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2025-01-08 | 2025-01-06 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2025-01-07 | 2025-01-03 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2025-01-06 | 2025-01-02 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2024-12-27 | 2024-12-20 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-12-23 | 2024-12-19 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-12-20 | 2024-12-18 | 0.255 | 30,578 | +0 | 0.00% | 7,808 |
| 2024-12-19 | 2024-12-17 | 0.261 | 30,578 | +0 | 0.00% | 7,968 |
| 2024-12-18 | 2024-12-16 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-12-16 | 2024-12-12 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-12-13 | 2024-12-11 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-12-12 | 2024-12-10 | 0.260 | 30,578 | +0 | 0.00% | 7,936 |
| 2024-12-11 | 2024-12-09 | 0.253 | 30,578 | +0 | 0.00% | 7,744 |
| 2024-12-10 | 2024-12-06 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-12-09 | 2024-12-05 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-12-06 | 2024-12-04 | 0.255 | 30,578 | +0 | 0.00% | 7,808 |
| 2024-12-05 | 2024-12-03 | 0.255 | 30,578 | +0 | 0.00% | 7,808 |
| 2024-12-04 | 2024-12-02 | 0.253 | 30,578 | +0 | 0.00% | 7,744 |
| 2024-12-03 | 2024-11-29 | 0.254 | 30,578 | +0 | 0.00% | 7,776 |
| 2024-12-02 | 2024-11-28 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-11-27 | 2024-11-25 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-11-26 | 2024-11-22 | 0.257 | 30,578 | +0 | 0.00% | 7,872 |
| 2024-11-25 | 2024-11-21 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.261 | 30,578 | +0 | 0.00% | 7,968 |
| 2024-11-15 | 2024-11-13 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 30,578 | +0 | 0.00% | 7,456 |
| 2024-11-13 | 2024-11-11 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-11-12 | 2024-11-08 | 0.261 | 30,578 | +0 | 0.00% | 7,968 |
| 2024-11-11 | 2024-11-07 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-11-08 | 2024-11-06 | 0.253 | 30,578 | +0 | 0.00% | 7,744 |
| 2024-11-07 | 2024-11-05 | 0.253 | 30,578 | +0 | 0.00% | 7,744 |
| 2024-11-06 | 2024-11-04 | 0.261 | 30,578 | +0 | 0.00% | 7,968 |
| 2024-11-05 | 2024-11-01 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-10-30 | 2024-10-28 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.257 | 30,578 | +0 | 0.00% | 7,872 |
| 2024-10-28 | 2024-10-24 | 0.288 | 30,578 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.293 | 30,578 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2024-10-23 | 2024-10-21 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-10-22 | 2024-10-18 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2024-10-21 | 2024-10-17 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 30,578 | +0 | 0.00% | 7,904 |
| 2024-10-17 | 2024-10-15 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-10-16 | 2024-10-14 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.277 | 30,578 | +0 | 0.00% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.248 | 30,578 | +0 | 0.00% | 7,584 |
| 2024-10-10 | 2024-10-08 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.303 | 30,578 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.262 | 30,578 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.267 | 30,578 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 0.272 | 30,578 | +0 | 0.00% | 8,320 |
| 2024-10-03 | 2024-09-30 | 0.256 | 30,578 | +0 | 0.00% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.238 | 30,578 | +0 | 0.00% | 7,264 |
| 2024-09-30 | 2024-09-26 | 0.220 | 30,578 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.216 | 30,578 | +0 | 0.00% | 6,592 |
| 2024-09-26 | 2024-09-24 | 0.213 | 30,578 | +0 | 0.00% | 6,528 |
| 2024-09-25 | 2024-09-23 | 0.230 | 30,578 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.238 | 30,578 | +0 | 0.00% | 7,264 |
| 2024-09-23 | 2024-09-19 | 0.226 | 30,578 | +0 | 0.00% | 6,912 |
| 2024-09-20 | 2024-09-17 | 0.228 | 30,578 | +0 | 0.00% | 6,976 |
| 2024-09-19 | 2024-09-16 | 0.226 | 30,578 | +0 | 0.00% | 6,912 |
| 2024-09-17 | 2024-09-13 | 0.227 | 30,578 | +0 | 0.00% | 6,944 |
| 2024-09-16 | 2024-09-12 | 0.225 | 30,578 | +0 | 0.00% | 6,880 |
| 2024-09-13 | 2024-09-11 | 0.230 | 30,578 | +0 | 0.00% | 7,040 |
| 2024-09-12 | 2024-09-10 | 0.230 | 30,578 | +0 | 0.00% | 7,040 |
| 2024-09-11 | 2024-09-09 | 0.239 | 30,578 | +0 | 0.00% | 7,296 |
| 2024-09-10 | 2024-09-05 | 0.240 | 30,578 | +0 | 0.00% | 7,328 |
| 2024-09-09 | 2024-09-04 | 0.240 | 30,578 | +0 | 0.00% | 7,328 |
| 2024-09-05 | 2024-09-03 | 0.240 | 30,578 | +0 | 0.00% | 7,328 |
| 2024-09-04 | 2024-09-02 | 0.249 | 30,578 | +0 | 0.00% | 7,616 |
| 2024-09-03 | 2024-08-30 | 0.243 | 30,578 | +0 | 0.00% | 7,424 |
| 2024-09-02 | 2024-08-29 | 0.246 | 30,578 | +0 | 0.00% | 7,520 |
| 2024-08-30 | 2024-08-28 | 0.251 | 30,578 | +0 | 0.00% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.246 | 30,578 | +0 | 0.00% | 7,520 |
| 2024-08-28 | 2024-08-26 | 0.243 | 30,578 | +0 | 0.00% | 7,424 |
| 2024-08-27 | 2024-08-23 | 0.249 | 30,578 | +0 | 0.00% | 7,616 |
| 2024-08-26 | 2024-08-22 | 0.241 | 30,578 | +0 | 0.00% | 7,360 |
| 2024-08-23 | 2024-08-21 | 0.229 | 30,578 | +0 | 0.00% | 7,008 |
| 2024-08-22 | 2024-08-20 | 0.225 | 30,578 | +0 | 0.00% | 6,880 |
| 2024-08-21 | 2024-08-19 | 0.222 | 30,578 | +0 | 0.00% | 6,784 |
| 2024-08-20 | 2024-08-16 | 0.222 | 30,578 | +0 | 0.00% | 6,784 |
| 2024-08-19 | 2024-08-15 | 0.225 | 30,578 | +0 | 0.00% | 6,880 |
| 2024-08-16 | 2024-08-14 | 0.207 | 30,578 | +0 | 0.00% | 6,336 |
| 2024-08-15 | 2024-08-13 | 0.209 | 30,578 | +0 | 0.00% | 6,400 |
| 2024-08-14 | 2024-08-12 | 0.207 | 30,578 | +0 | 0.00% | 6,336 |
| 2024-08-13 | 2024-08-09 | 0.207 | 30,578 | +0 | 0.00% | 6,336 |
| 2024-08-12 | 2024-08-08 | 0.209 | 30,578 | +0 | 0.00% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.209 | 30,578 | +0 | 0.00% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 30,578 | +0 | 0.00% | 6,368 |
| 2024-08-07 | 2024-08-05 | 0.208 | 30,578 | +0 | 0.00% | 6,368 |
| 2024-08-06 | 2024-08-02 | 0.209 | 30,578 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.209 | 30,578 | +0 | 0.00% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.217 | 30,578 | +0 | 0.00% | 6,624 |
| 2024-08-01 | 2024-07-30 | 0.222 | 30,578 | +0 | 0.00% | 6,784 |
| 2024-07-31 | 2024-07-29 | 0.220 | 30,578 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.230 | 30,578 | +0 | 0.00% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.190 | 30,578 | +0 | 0.00% | 5,824 |
| 2024-07-26 | 2024-07-24 | 0.190 | 30,578 | +0 | 0.00% | 5,824 |
| 2024-07-25 | 2024-07-23 | 0.190 | 30,578 | +0 | 0.00% | 5,824 |
| 2024-07-24 | 2024-07-22 | 0.187 | 30,578 | +0 | 0.00% | 5,728 |
| 2024-07-23 | 2024-07-19 | 0.187 | 30,578 | +0 | 0.00% | 5,728 |
| 2024-07-22 | 2024-07-18 | 0.187 | 30,578 | +0 | 0.00% | 5,728 |
| 2024-07-19 | 2024-07-17 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-18 | 2024-07-16 | 0.190 | 30,578 | +0 | 0.00% | 5,824 |
| 2024-07-17 | 2024-07-15 | 0.197 | 30,578 | +0 | 0.00% | 6,016 |
| 2024-07-16 | 2024-07-12 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-15 | 2024-07-11 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-12 | 2024-07-10 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-11 | 2024-07-09 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-10 | 2024-07-08 | 0.178 | 30,578 | +0 | 0.00% | 5,440 |
| 2024-07-09 | 2024-07-05 | 0.184 | 30,578 | +0 | 0.00% | 5,632 |
| 2024-07-08 | 2024-07-04 | 0.178 | 30,578 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 0.170 | 30,578 | +0 | 0.00% | 5,184 |
| 2024-07-04 | 2024-07-02 | 0.172 | 30,578 | +0 | 0.00% | 5,248 |
| 2024-07-03 | 2024-06-28 | 0.173 | 30,578 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.172 | 30,578 | +0 | 0.00% | 5,248 |
| 2024-06-28 | 2024-06-26 | 0.173 | 30,578 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.172 | 30,578 | +0 | 0.00% | 5,248 |
| 2024-06-26 | 2024-06-24 | 0.172 | 30,578 | +0 | 0.00% | 5,248 |
| 2024-06-25 | 2024-06-21 | 0.171 | 30,578 | +0 | 0.00% | 5,216 |
| 2024-06-24 | 2024-06-20 | 0.176 | 30,578 | +0 | 0.00% | 5,376 |
| 2024-06-21 | 2024-06-19 | 0.172 | 30,578 | +0 | 0.00% | 5,248 |
| 2024-06-20 | 2024-06-18 | 0.177 | 30,578 | +0 | 0.00% | 5,408 |
| 2024-06-19 | 2024-06-17 | 0.168 | 30,578 | +0 | 0.00% | 5,152 |
| 2024-06-18 | 2024-06-14 | 0.174 | 30,578 | +0 | 0.00% | 5,312 |
| 2024-06-17 | 2024-06-13 | 0.195 | 30,578 | +0 | 0.00% | 5,971 |
| 2024-06-14 | 2024-06-12 | 0.185 | 30,578 | +1,738 | 0.00% | 5,666 |
| 2024-06-13 | 2024-06-11 | 0.185 | 28,840 | +0 | 0.00% | 5,344 |
| 2024-06-12 | 2024-06-07 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.184 | 28,840 | +0 | 0.00% | 5,312 |
| 2024-06-06 | 2024-06-04 | 0.184 | 28,840 | +0 | 0.00% | 5,312 |
| 2024-06-05 | 2024-06-03 | 0.186 | 28,840 | +0 | 0.00% | 5,376 |
| 2024-06-04 | 2024-05-31 | 0.186 | 28,840 | +0 | 0.00% | 5,376 |
| 2024-06-03 | 2024-05-30 | 0.185 | 28,840 | +0 | 0.00% | 5,344 |
| 2024-05-31 | 2024-05-29 | 0.192 | 28,840 | +0 | 0.00% | 5,536 |
| 2024-05-30 | 2024-05-28 | 0.186 | 28,840 | +0 | 0.00% | 5,376 |
| 2024-05-29 | 2024-05-27 | 0.189 | 28,840 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.190 | 28,840 | +0 | 0.00% | 5,472 |
| 2024-05-27 | 2024-05-23 | 0.189 | 28,840 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.189 | 28,840 | +0 | 0.00% | 5,440 |
| 2024-05-23 | 2024-05-21 | 0.190 | 28,840 | +0 | 0.00% | 5,472 |
| 2024-05-22 | 2024-05-20 | 0.190 | 28,840 | +0 | 0.00% | 5,472 |
| 2024-05-21 | 2024-05-17 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.199 | 28,840 | +0 | 0.00% | 5,728 |
| 2024-05-17 | 2024-05-14 | 0.210 | 28,840 | +0 | 0.00% | 6,048 |
| 2024-05-16 | 2024-05-13 | 0.210 | 28,840 | +0 | 0.00% | 6,048 |
| 2024-05-14 | 2024-05-10 | 0.213 | 28,840 | +0 | 0.00% | 6,144 |
| 2024-05-13 | 2024-05-09 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.224 | 28,840 | +0 | 0.00% | 6,464 |
| 2024-05-09 | 2024-05-07 | 0.224 | 28,840 | +0 | 0.00% | 6,464 |
| 2024-05-08 | 2024-05-06 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2024-05-03 | 2024-04-30 | 0.213 | 28,840 | +0 | 0.00% | 6,144 |
| 2024-05-02 | 2024-04-29 | 0.209 | 28,840 | +0 | 0.00% | 6,016 |
| 2024-04-30 | 2024-04-26 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-04-29 | 2024-04-25 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 28,840 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.200 | 28,840 | +0 | 0.00% | 5,760 |
| 2024-04-23 | 2024-04-19 | 0.200 | 28,840 | +0 | 0.00% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.202 | 28,840 | +0 | 0.00% | 5,824 |
| 2024-04-19 | 2024-04-17 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-04-18 | 2024-04-16 | 0.211 | 28,840 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-04-16 | 2024-04-12 | 0.203 | 28,840 | +0 | 0.00% | 5,856 |
| 2024-04-15 | 2024-04-11 | 0.221 | 28,840 | +0 | 0.00% | 6,368 |
| 2024-04-12 | 2024-04-10 | 0.214 | 28,840 | +0 | 0.00% | 6,176 |
| 2024-04-11 | 2024-04-09 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-04-10 | 2024-04-08 | 0.214 | 28,840 | +0 | 0.00% | 6,176 |
| 2024-04-09 | 2024-04-05 | 0.212 | 28,840 | +0 | 0.00% | 6,112 |
| 2024-04-08 | 2024-04-03 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-04-05 | 2024-04-02 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-04-03 | 2024-03-28 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-04-02 | 2024-03-27 | 0.203 | 28,840 | +0 | 0.00% | 5,856 |
| 2024-03-28 | 2024-03-26 | 0.209 | 28,840 | +0 | 0.00% | 6,016 |
| 2024-03-27 | 2024-03-25 | 0.209 | 28,840 | +0 | 0.00% | 6,016 |
| 2024-03-26 | 2024-03-22 | 0.209 | 28,840 | +0 | 0.00% | 6,016 |
| 2024-03-25 | 2024-03-21 | 0.209 | 28,840 | +0 | 0.00% | 6,016 |
| 2024-03-22 | 2024-03-20 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-03-21 | 2024-03-19 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-03-18 | 2024-03-14 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-03-15 | 2024-03-13 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-03-14 | 2024-03-12 | 0.233 | 28,840 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.233 | 28,840 | +0 | 0.00% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.233 | 28,840 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2024-03-08 | 2024-03-06 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2024-03-07 | 2024-03-05 | 0.237 | 28,840 | +0 | 0.00% | 6,848 |
| 2024-03-06 | 2024-03-04 | 0.243 | 28,840 | +0 | 0.00% | 7,008 |
| 2024-03-05 | 2024-03-01 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2024-03-04 | 2024-02-29 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2024-03-01 | 2024-02-28 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-02-28 | 2024-02-26 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-02-27 | 2024-02-23 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-02-26 | 2024-02-22 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2024-02-23 | 2024-02-21 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-02-22 | 2024-02-20 | 0.220 | 28,840 | +0 | 0.00% | 6,336 |
| 2024-02-21 | 2024-02-19 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-02-19 | 2024-02-15 | 0.201 | 28,840 | +0 | 0.00% | 5,792 |
| 2024-02-16 | 2024-02-14 | 0.196 | 28,840 | +0 | 0.00% | 5,664 |
| 2024-02-15 | 2024-02-09 | 0.206 | 28,840 | +0 | 0.00% | 5,952 |
| 2024-02-14 | 2024-02-07 | 0.206 | 28,840 | +0 | 0.00% | 5,952 |
| 2024-02-08 | 2024-02-06 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-02-07 | 2024-02-05 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-02-06 | 2024-02-02 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.212 | 28,840 | +0 | 0.00% | 6,112 |
| 2024-01-31 | 2024-01-29 | 0.212 | 28,840 | +0 | 0.00% | 6,112 |
| 2024-01-30 | 2024-01-26 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.220 | 28,840 | +0 | 0.00% | 6,336 |
| 2024-01-26 | 2024-01-24 | 0.220 | 28,840 | +0 | 0.00% | 6,336 |
| 2024-01-25 | 2024-01-23 | 0.221 | 28,840 | +0 | 0.00% | 6,368 |
| 2024-01-24 | 2024-01-22 | 0.201 | 28,840 | +0 | 0.00% | 5,792 |
| 2024-01-23 | 2024-01-19 | 0.202 | 28,840 | +0 | 0.00% | 5,824 |
| 2024-01-22 | 2024-01-18 | 0.201 | 28,840 | +0 | 0.00% | 5,792 |
| 2024-01-19 | 2024-01-17 | 0.206 | 28,840 | +0 | 0.00% | 5,952 |
| 2024-01-18 | 2024-01-16 | 0.203 | 28,840 | +0 | 0.00% | 5,856 |
| 2024-01-17 | 2024-01-15 | 0.219 | 28,840 | +0 | 0.00% | 6,304 |
| 2024-01-16 | 2024-01-12 | 0.204 | 28,840 | +0 | 0.00% | 5,888 |
| 2024-01-15 | 2024-01-11 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-01-12 | 2024-01-10 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-01-09 | 2024-01-05 | 0.217 | 28,840 | +0 | 0.00% | 6,272 |
| 2024-01-08 | 2024-01-04 | 0.198 | 28,840 | +0 | 0.00% | 5,696 |
| 2024-01-05 | 2024-01-03 | 0.203 | 28,840 | +0 | 0.00% | 5,856 |
| 2024-01-04 | 2024-01-02 | 0.203 | 28,840 | +0 | 0.00% | 5,856 |
| 2024-01-03 | 2023-12-29 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2024-01-02 | 2023-12-28 | 0.205 | 28,840 | +0 | 0.00% | 5,920 |
| 2023-12-29 | 2023-12-27 | 0.219 | 28,840 | +0 | 0.00% | 6,304 |
| 2023-12-28 | 2023-12-22 | 0.201 | 28,840 | +0 | 0.00% | 5,792 |
| 2023-12-27 | 2023-12-21 | 0.204 | 28,840 | +0 | 0.00% | 5,888 |
| 2023-12-22 | 2023-12-20 | 0.186 | 28,840 | +0 | 0.00% | 5,376 |
| 2023-12-21 | 2023-12-19 | 0.215 | 28,840 | +0 | 0.00% | 6,208 |
| 2023-12-20 | 2023-12-18 | 0.214 | 28,840 | +0 | 0.00% | 6,176 |
| 2023-12-19 | 2023-12-15 | 0.224 | 28,840 | +0 | 0.00% | 6,464 |
| 2023-12-18 | 2023-12-14 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-12-15 | 2023-12-13 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-12-14 | 2023-12-12 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-12-13 | 2023-12-11 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-12-12 | 2023-12-08 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.216 | 28,840 | +0 | 0.00% | 6,240 |
| 2023-12-08 | 2023-12-06 | 0.221 | 28,840 | +0 | 0.00% | 6,368 |
| 2023-12-07 | 2023-12-05 | 0.220 | 28,840 | +0 | 0.00% | 6,336 |
| 2023-12-06 | 2023-12-04 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-12-05 | 2023-12-01 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-12-04 | 2023-11-30 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-12-01 | 2023-11-29 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-11-30 | 2023-11-28 | 0.223 | 28,840 | +0 | 0.00% | 6,432 |
| 2023-11-29 | 2023-11-27 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.230 | 28,840 | +0 | 0.00% | 6,624 |
| 2023-11-27 | 2023-11-23 | 0.230 | 28,840 | +0 | 0.00% | 6,624 |
| 2023-11-24 | 2023-11-22 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-11-23 | 2023-11-21 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-11-22 | 2023-11-20 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-11-21 | 2023-11-17 | 0.239 | 28,840 | +0 | 0.00% | 6,880 |
| 2023-11-20 | 2023-11-16 | 0.239 | 28,840 | +0 | 0.00% | 6,880 |
| 2023-11-17 | 2023-11-15 | 0.243 | 28,840 | +0 | 0.00% | 7,008 |
| 2023-11-16 | 2023-11-14 | 0.245 | 28,840 | +0 | 0.00% | 7,072 |
| 2023-11-15 | 2023-11-13 | 0.245 | 28,840 | +0 | 0.00% | 7,072 |
| 2023-11-14 | 2023-11-10 | 0.246 | 28,840 | +0 | 0.00% | 7,104 |
| 2023-11-13 | 2023-11-09 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.249 | 28,840 | +0 | 0.00% | 7,168 |
| 2023-11-08 | 2023-11-06 | 0.249 | 28,840 | +0 | 0.00% | 7,168 |
| 2023-11-07 | 2023-11-03 | 0.245 | 28,840 | +0 | 0.00% | 7,072 |
| 2023-11-06 | 2023-11-02 | 0.249 | 28,840 | +0 | 0.00% | 7,168 |
| 2023-11-03 | 2023-11-01 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2023-11-02 | 2023-10-31 | 0.250 | 28,840 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.250 | 28,840 | +0 | 0.00% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.239 | 28,840 | +0 | 0.00% | 6,880 |
| 2023-10-30 | 2023-10-26 | 0.246 | 28,840 | +0 | 0.00% | 7,104 |
| 2023-10-27 | 2023-10-25 | 0.242 | 28,840 | +0 | 0.00% | 6,976 |
| 2023-10-26 | 2023-10-24 | 0.247 | 28,840 | +0 | 0.00% | 7,136 |
| 2023-10-25 | 2023-10-20 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-10-24 | 2023-10-19 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-10-20 | 2023-10-18 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-10-19 | 2023-10-17 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-10-18 | 2023-10-16 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-10-17 | 2023-10-13 | 0.261 | 28,840 | +0 | 0.00% | 7,520 |
| 2023-10-16 | 2023-10-12 | 0.261 | 28,840 | +0 | 0.00% | 7,520 |
| 2023-10-13 | 2023-10-11 | 0.259 | 28,840 | +0 | 0.00% | 7,456 |
| 2023-10-12 | 2023-10-10 | 0.254 | 28,840 | +0 | 0.00% | 7,328 |
| 2023-10-11 | 2023-10-09 | 0.254 | 28,840 | +0 | 0.00% | 7,328 |
| 2023-10-10 | 2023-10-06 | 0.255 | 28,840 | +0 | 0.00% | 7,360 |
| 2023-10-09 | 2023-10-05 | 0.271 | 28,840 | +0 | 0.00% | 7,808 |
| 2023-10-06 | 2023-10-04 | 0.259 | 28,840 | +0 | 0.00% | 7,456 |
| 2023-10-05 | 2023-10-03 | 0.254 | 28,840 | +0 | 0.00% | 7,328 |
| 2023-10-04 | 2023-09-29 | 0.253 | 28,840 | +0 | 0.00% | 7,296 |
| 2023-10-03 | 2023-09-28 | 0.265 | 28,840 | +0 | 0.00% | 7,648 |
| 2023-09-29 | 2023-09-27 | 0.266 | 28,840 | +0 | 0.00% | 7,680 |
| 2023-09-28 | 2023-09-26 | 0.266 | 28,840 | +0 | 0.00% | 7,680 |
| 2023-09-27 | 2023-09-25 | 0.274 | 28,840 | +0 | 0.00% | 7,904 |
| 2023-09-26 | 2023-09-22 | 0.251 | 28,840 | +0 | 0.00% | 7,232 |
| 2023-09-25 | 2023-09-21 | 0.255 | 28,840 | +0 | 0.00% | 7,360 |
| 2023-09-22 | 2023-09-20 | 0.261 | 28,840 | +0 | 0.00% | 7,520 |
| 2023-09-21 | 2023-09-19 | 0.259 | 28,840 | +0 | 0.00% | 7,456 |
| 2023-09-20 | 2023-09-18 | 0.275 | 28,840 | +0 | 0.00% | 7,936 |
| 2023-09-19 | 2023-09-15 | 0.269 | 28,840 | +0 | 0.00% | 7,744 |
| 2023-09-18 | 2023-09-14 | 0.269 | 28,840 | +0 | 0.00% | 7,744 |
| 2023-09-15 | 2023-09-13 | 0.272 | 28,840 | +0 | 0.00% | 7,840 |
| 2023-09-14 | 2023-09-12 | 0.277 | 28,840 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.272 | 28,840 | +0 | 0.00% | 7,840 |
| 2023-09-12 | 2023-09-07 | 0.283 | 28,840 | +0 | 0.00% | 8,160 |
| 2023-09-11 | 2023-09-06 | 0.269 | 28,840 | +0 | 0.00% | 7,744 |
| 2023-09-07 | 2023-09-05 | 0.274 | 28,840 | +0 | 0.00% | 7,904 |
| 2023-09-06 | 2023-09-04 | 0.260 | 28,840 | +0 | 0.00% | 7,488 |
| 2023-09-05 | 2023-08-31 | 0.277 | 28,840 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.267 | 28,840 | +0 | 0.00% | 7,712 |
| 2023-08-31 | 2023-08-29 | 0.273 | 28,840 | +0 | 0.00% | 7,872 |
| 2023-08-30 | 2023-08-28 | 0.277 | 28,840 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 28,840 | +0 | 0.00% | 7,936 |
| 2023-08-28 | 2023-08-24 | 0.277 | 28,840 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 0.272 | 28,840 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.250 | 28,840 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.249 | 28,840 | +0 | 0.00% | 7,168 |
| 2023-08-22 | 2023-08-18 | 0.251 | 28,840 | +0 | 0.00% | 7,232 |
| 2023-08-21 | 2023-08-17 | 0.244 | 28,840 | +0 | 0.00% | 7,040 |
| 2023-08-18 | 2023-08-16 | 0.220 | 28,840 | +0 | 0.00% | 6,336 |
| 2023-08-17 | 2023-08-15 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2023-08-16 | 2023-08-14 | 0.224 | 28,840 | +0 | 0.00% | 6,464 |
| 2023-08-15 | 2023-08-11 | 0.221 | 28,840 | +0 | 0.00% | 6,368 |
| 2023-08-14 | 2023-08-10 | 0.221 | 28,840 | +0 | 0.00% | 6,368 |
| 2023-08-11 | 2023-08-09 | 0.222 | 28,840 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.227 | 28,840 | +0 | 0.00% | 6,560 |
| 2023-08-09 | 2023-08-07 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-08-08 | 2023-08-04 | 0.226 | 28,840 | +0 | 0.00% | 6,528 |
| 2023-08-07 | 2023-08-03 | 0.198 | 28,840 | +0 | 0.00% | 5,696 |
| 2023-08-04 | 2023-08-02 | 0.179 | 28,840 | +0 | 0.00% | 5,152 |
| 2023-08-03 | 2023-08-01 | 0.168 | 28,840 | +0 | 0.00% | 4,832 |
| 2023-08-02 | 2023-07-31 | 0.176 | 28,840 | +0 | 0.00% | 5,088 |
| 2023-08-01 | 2023-07-28 | 0.141 | 28,840 | +0 | 0.00% | 4,064 |
| 2023-07-31 | 2023-07-27 | 0.146 | 28,840 | +0 | 0.00% | 4,224 |
| 2023-07-28 | 2023-07-26 | 0.151 | 28,840 | +0 | 0.00% | 4,352 |
| 2023-07-27 | 2023-07-25 | 0.155 | 28,840 | +0 | 0.00% | 4,480 |
| 2023-07-26 | 2023-07-24 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-07-25 | 2023-07-21 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-07-24 | 2023-07-20 | 0.173 | 28,840 | +0 | 0.00% | 4,992 |
| 2023-07-21 | 2023-07-19 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.168 | 28,840 | +0 | 0.00% | 4,832 |
| 2023-07-19 | 2023-07-14 | 0.158 | 28,840 | +0 | 0.00% | 4,544 |
| 2023-07-18 | 2023-07-13 | 0.158 | 28,840 | +0 | 0.00% | 4,544 |
| 2023-07-14 | 2023-07-12 | 0.158 | 28,840 | +0 | 0.00% | 4,544 |
| 2023-07-13 | 2023-07-11 | 0.144 | 28,840 | +0 | 0.00% | 4,160 |
| 2023-07-12 | 2023-07-10 | 0.145 | 28,840 | +0 | 0.00% | 4,192 |
| 2023-07-11 | 2023-07-07 | 0.145 | 28,840 | +0 | 0.00% | 4,192 |
| 2023-07-10 | 2023-07-06 | 0.145 | 28,840 | +0 | 0.00% | 4,192 |
| 2023-07-07 | 2023-07-05 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-07-06 | 2023-07-04 | 0.150 | 28,840 | +0 | 0.00% | 4,320 |
| 2023-07-05 | 2023-07-03 | 0.146 | 28,840 | +0 | 0.00% | 4,224 |
| 2023-07-04 | 2023-06-30 | 0.150 | 28,840 | +0 | 0.00% | 4,320 |
| 2023-07-03 | 2023-06-29 | 0.151 | 28,840 | +0 | 0.00% | 4,352 |
| 2023-06-30 | 2023-06-28 | 0.152 | 28,840 | +0 | 0.00% | 4,384 |
| 2023-06-29 | 2023-06-27 | 0.153 | 28,840 | +0 | 0.00% | 4,416 |
| 2023-06-28 | 2023-06-26 | 0.151 | 28,840 | +0 | 0.00% | 4,352 |
| 2023-06-27 | 2023-06-23 | 0.148 | 28,840 | +0 | 0.00% | 4,256 |
| 2023-06-26 | 2023-06-21 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-06-23 | 2023-06-20 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-06-21 | 2023-06-19 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-06-20 | 2023-06-16 | 0.150 | 28,840 | +0 | 0.00% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.154 | 28,840 | +0 | 0.00% | 4,448 |
| 2023-06-16 | 2023-06-14 | 0.151 | 28,840 | +0 | 0.00% | 4,352 |
| 2023-06-15 | 2023-06-13 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-06-14 | 2023-06-12 | 0.142 | 28,840 | +0 | 0.00% | 4,096 |
| 2023-06-13 | 2023-06-09 | 0.150 | 28,840 | +0 | 0.00% | 4,320 |
| 2023-06-12 | 2023-06-08 | 0.148 | 28,840 | +0 | 0.00% | 4,256 |
| 2023-06-09 | 2023-06-07 | 0.144 | 28,840 | +0 | 0.00% | 4,160 |
| 2023-06-08 | 2023-06-06 | 0.144 | 28,840 | +0 | 0.00% | 4,160 |
| 2023-06-07 | 2023-06-05 | 0.154 | 28,840 | +0 | 0.00% | 4,448 |
| 2023-06-06 | 2023-06-02 | 0.161 | 28,840 | +0 | 0.00% | 4,640 |
| 2023-06-05 | 2023-06-01 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-06-02 | 2023-05-31 | 0.154 | 28,840 | +0 | 0.00% | 4,448 |
| 2023-06-01 | 2023-05-30 | 0.154 | 28,840 | +0 | 0.00% | 4,448 |
| 2023-05-31 | 2023-05-29 | 0.153 | 28,840 | +0 | 0.00% | 4,416 |
| 2023-05-30 | 2023-05-25 | 0.160 | 28,840 | +0 | 0.00% | 4,608 |
| 2023-05-29 | 2023-05-24 | 0.160 | 28,840 | +0 | 0.00% | 4,608 |
| 2023-05-25 | 2023-05-23 | 0.145 | 28,840 | +0 | 0.00% | 4,192 |
| 2023-05-24 | 2023-05-22 | 0.144 | 28,840 | +0 | 0.00% | 4,160 |
| 2023-05-23 | 2023-05-19 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-05-22 | 2023-05-18 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-05-19 | 2023-05-17 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-05-18 | 2023-05-16 | 0.156 | 28,840 | +0 | 0.00% | 4,512 |
| 2023-05-17 | 2023-05-15 | 0.155 | 28,840 | +0 | 0.00% | 4,480 |
| 2023-05-16 | 2023-05-12 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-05-15 | 2023-05-11 | 0.174 | 28,840 | +0 | 0.00% | 5,024 |
| 2023-05-12 | 2023-05-10 | 0.169 | 28,840 | +0 | 0.00% | 4,864 |
| 2023-05-11 | 2023-05-09 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-05-10 | 2023-05-08 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.172 | 28,840 | +0 | 0.00% | 4,960 |
| 2023-05-08 | 2023-05-04 | 0.176 | 28,840 | +0 | 0.00% | 5,088 |
| 2023-05-05 | 2023-05-03 | 0.175 | 28,840 | +0 | 0.00% | 5,056 |
| 2023-05-04 | 2023-05-02 | 0.176 | 28,840 | +0 | 0.00% | 5,088 |
| 2023-05-03 | 2023-04-28 | 0.178 | 28,840 | +0 | 0.00% | 5,120 |
| 2023-05-02 | 2023-04-27 | 0.178 | 28,840 | +0 | 0.00% | 5,120 |
| 2023-04-28 | 2023-04-26 | 0.178 | 28,840 | +0 | 0.00% | 5,120 |
| 2023-04-27 | 2023-04-25 | 0.175 | 28,840 | +0 | 0.00% | 5,056 |
| 2023-04-26 | 2023-04-24 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2023-04-25 | 2023-04-21 | 0.179 | 28,840 | +0 | 0.00% | 5,152 |
| 2023-04-24 | 2023-04-20 | 0.179 | 28,840 | +0 | 0.00% | 5,152 |
| 2023-04-21 | 2023-04-19 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 0.189 | 28,840 | +0 | 0.00% | 5,440 |
| 2023-04-19 | 2023-04-17 | 0.189 | 28,840 | +0 | 0.00% | 5,440 |
| 2023-04-18 | 2023-04-14 | 0.184 | 28,840 | +0 | 0.00% | 5,312 |
| 2023-04-17 | 2023-04-13 | 0.183 | 28,840 | +0 | 0.00% | 5,280 |
| 2023-04-14 | 2023-04-12 | 0.184 | 28,840 | +0 | 0.00% | 5,312 |
| 2023-04-13 | 2023-04-11 | 0.178 | 28,840 | +0 | 0.00% | 5,120 |
| 2023-04-12 | 2023-04-06 | 0.196 | 28,840 | -1,803 | 0.00% | 5,664 |
| 2021-06-28 | 2021-06-24 | 0.180 | 30,643 | -270,379 | 0.00% | 5,508 |
| 2020-10-30 | 2020-10-28 | 0.253 | 301,022 | -1,802 | 0.02% | 76,152 |
| 2020-09-30 | 2020-09-28 | 0.223 | 302,824 | -10,815 | 0.02% | 67,536 |
| 2020-07-31 | 2020-07-29 | 0.202 | 313,639 | -19,828 | 0.02% | 63,336 |
| 2019-12-17 | 2019-12-13 | 0.173 | 333,467 | -45,063 | 0.02% | 57,720 |
| 2019-12-16 | 2019-12-12 | 0.180 | 378,530 | +45,063 | 0.03% | 68,040 |
| 2019-11-22 | 2019-11-20 | 0.156 | 333,467 | +45,063 | 0.02% | 52,170 |
| 2019-11-12 | 2019-11-08 | 0.168 | 288,404 | +1,802 | 0.02% | 48,320 |
| 2019-11-11 | 2019-11-07 | 0.165 | 286,602 | +41,459 | 0.02% | 47,382 |
| 2019-10-23 | 2019-10-21 | 0.176 | 245,143 | -180,253 | 0.02% | 43,248 |
| 2019-10-11 | 2019-10-09 | 0.194 | 425,396 | -216,303 | 0.03% | 82,600 |
| 2019-10-10 | 2019-10-08 | 0.194 | 641,699 | +122,572 | 0.04% | 124,600 |
| 2019-10-08 | 2019-10-03 | 0.213 | 519,127 | +90,126 | 0.03% | 110,592 |
| 2019-10-04 | 2019-10-02 | 0.227 | 429,001 | +27,038 | 0.03% | 97,580 |
| 2019-10-03 | 2019-09-30 | 0.214 | 401,963 | +59,483 | 0.03% | 86,078 |
| 2019-10-02 | 2019-09-27 | 0.333 | 342,480 | +292,009 | 0.02% | 114,000 |
| 2019-09-19 | 2019-09-17 | 0.399 | 50,471 | -55,878 | 0.00% | 20,160 |
| 2019-09-16 | 2019-09-12 | 0.399 | 106,349 | -90,126 | 0.01% | 42,480 |
| 2019-09-13 | 2019-09-11 | 0.388 | 196,475 | +23,433 | 0.01% | 76,300 |
| 2019-09-09 | 2019-09-05 | 0.355 | 173,042 | +90,126 | 0.01% | 61,440 |
| 2019-09-05 | 2019-09-03 | 0.350 | 82,916 | +32,445 | 0.01% | 28,980 |
| 2019-09-02 | 2019-08-29 | 0.388 | 50,471 | -104,546 | 0.00% | 19,600 |
| 2019-08-30 | 2019-08-28 | 0.416 | 155,017 | +104,546 | 0.01% | 64,500 |
| 2019-08-26 | 2019-08-22 | 0.311 | 50,471 | -129,782 | 0.00% | 15,680 |
| 2019-08-21 | 2019-08-19 | 0.327 | 180,253 | +90,127 | 0.01% | 59,000 |
| 2019-08-15 | 2019-08-13 | 0.316 | 90,126 | +9,012 | 0.01% | 28,500 |
| 2019-08-14 | 2019-08-12 | 0.322 | 81,114 | +30,643 | 0.01% | 26,100 |
| 2019-03-12 | 2019-03-08 | 0.288 | 50,471 | -18,025 | 0.00% | 14,560 |
| 2018-10-22 | 2018-10-18 | 0.566 | 68,496 | +18,025 | 0.00% | 38,760 |
| 2018-10-19 | 2018-10-16 | 0.566 | 50,471 | -180,252 | 0.00% | 28,560 |
| 2018-10-16 | 2018-10-12 | 0.599 | 230,723 | +180,252 | 0.02% | 138,240 |
| 2018-10-15 | 2018-10-11 | 0.588 | 50,471 | -90,126 | 0.00% | 29,680 |
| 2018-10-12 | 2018-10-10 | 0.632 | 140,597 | -178,450 | 0.01% | 88,920 |
| 2018-10-11 | 2018-10-09 | 0.472 | 319,047 | +268,576 | 0.02% | 150,450 |
| 2018-10-10 | 2018-10-08 | 0.460 | 50,471 | -153,214 | 0.00% | 23,240 |
| 2018-10-08 | 2018-10-04 | 0.455 | 203,685 | -766,074 | 0.01% | 92,660 |
| 2018-09-03 | 2018-08-30 | 0.394 | 969,759 | -18,025 | 0.07% | 381,980 |
| 2018-08-06 | 2018-08-02 | 0.399 | 987,784 | +901,263 | 0.07% | 394,560 |
| 2018-08-03 | 2018-08-01 | 0.422 | 86,521 | +36,050 | 0.01% | 36,480 |
| 2017-08-03 | 2017-08-01 | 0.777 | 50,471 | -7,210 | 0.00% | 39,200 |
| 2017-05-23 | 2017-05-19 | 0.976 | 57,681 | +7,210 | 0.00% | 56,320 |
| 2017-04-20 | 2017-04-18 | 0.888 | 50,471 | -18,025 | 0.00% | 44,800 |
| 2017-02-17 | 2017-02-15 | 0.854 | 68,496 | -27,038 | 0.00% | 58,520 |
| 2017-01-13 | 2017-01-11 | 0.732 | 95,534 | +27,038 | 0.01% | 69,960 |
| 2016-12-09 | 2016-12-07 | 0.910 | 68,496 | +18,025 | 0.00% | 62,320 |
| 2016-05-26 | 2016-05-24 | 1.331 | 50,471 | -19,827 | 0.00% | 67,200 |
| 2016-05-17 | 2016-05-13 | 1.276 | 70,298 | +19,827 | 0.00% | 89,699 |
| 2016-04-26 | 2016-04-22 | 1.343 | 50,471 | -18,025 | 0.00% | 67,760 |
| 2016-04-19 | 2016-04-15 | 1.221 | 68,496 | +18,025 | 0.00% | 83,600 |
| 2016-01-21 | 2016-01-19 | 1.209 | 50,471 | -16,222 | 0.00% | 61,040 |
| 2016-01-19 | 2016-01-15 | 1.209 | 66,693 | +3,605 | 0.00% | 80,659 |
| 2015-12-10 | 2015-12-08 | 1.442 | 63,088 | +3,605 | 0.00% | 90,999 |
| 2015-11-12 | 2015-11-10 | 1.564 | 59,483 | +16,222 | 0.00% | 93,059 |
| 2015-08-25 | 2015-08-21 | 1.620 | 43,261 | -18,025 | 0.00% | 70,081 |
| 2015-06-30 | 2015-06-26 | 2.164 | 61,286 | -10,815 | 0.00% | 132,600 |
| 2015-06-24 | 2015-06-22 | 2.108 | 72,101 | +10,815 | 0.00% | 152,000 |
| 2015-05-21 | 2015-05-19 | 2.530 | 61,286 | -18,025 | 0.00% | 155,040 |
| 2015-05-08 | 2015-05-06 | 2.341 | 79,311 | -9,013 | 0.01% | 185,680 |
| 2015-05-06 | 2015-05-04 | 2.397 | 88,324 | +9,013 | 0.01% | 211,681 |
| 2015-04-30 | 2015-04-28 | 2.441 | 79,311 | -81,114 | 0.01% | 193,600 |
| 2015-04-29 | 2015-04-27 | 2.508 | 160,425 | +36,051 | 0.01% | 402,281 |
| 2015-04-27 | 2015-04-23 | 2.419 | 124,374 | +63,088 | 0.01% | 300,839 |
| 2015-03-20 | 2015-03-18 | 2.263 | 61,286 | -5,407 | 0.00% | 138,720 |
| 2015-03-17 | 2015-03-13 | 2.419 | 66,693 | -36,051 | 0.00% | 161,319 |
| 2015-03-16 | 2015-03-12 | 2.508 | 102,744 | -3,605 | 0.01% | 257,640 |
| 2015-03-13 | 2015-03-11 | 2.386 | 106,349 | +45,063 | 0.01% | 253,700 |
| 2015-02-06 | 2015-02-04 | 2.441 | 61,286 | +1,803 | 0.00% | 149,600 |
| 2015-02-03 | 2015-01-30 | 2.741 | 59,483 | -9,013 | 0.00% | 163,019 |
| 2015-01-29 | 2015-01-27 | 2.696 | 68,496 | +9,013 | 0.00% | 184,680 |
| 2014-12-30 | 2014-12-24 | 3.207 | 59,483 | +1,802 | 0.00% | 190,739 |
| 2014-12-10 | 2014-12-08 | 3.606 | 57,681 | -9,012 | 0.00% | 208,001 |
| 2014-12-09 | 2014-12-05 | 3.772 | 66,693 | +9,012 | 0.00% | 251,598 |
| 2014-10-17 | 2014-10-15 | 4.005 | 57,681 | -63,088 | 0.00% | 231,041 |
| 2014-10-13 | 2014-10-09 | 4.028 | 120,769 | +81,113 | 0.01% | 486,419 |
| 2014-10-10 | 2014-10-08 | 4.250 | 39,656 | -18,025 | 0.00% | 168,522 |
| 2014-09-08 | 2014-09-04 | 4.499 | 57,681 | +497 | 0.00% | 259,518 |
| 2014-08-22 | 2014-08-20 | 4.331 | 57,184 | -10,721 | 0.00% | 247,682 |
| 2014-08-01 | 2014-07-30 | 3.861 | 67,905 | -1,787 | 0.00% | 262,198 |
| 2014-07-30 | 2014-07-28 | 3.839 | 69,692 | -8,935 | 0.00% | 267,538 |
| 2014-07-23 | 2014-07-21 | 3.358 | 78,627 | +7,148 | 0.01% | 263,999 |
| 2014-07-21 | 2014-07-17 | 3.458 | 71,479 | +10,721 | 0.00% | 247,198 |
| 2014-06-06 | 2014-06-04 | 3.257 | 60,758 | +1,787 | 0.00% | 197,882 |
| 2014-05-30 | 2014-05-28 | 3.470 | 58,971 | -8,934 | 0.00% | 204,602 |
| 2014-05-27 | 2014-05-23 | 3.380 | 67,905 | +440 | 0.00% | 229,489 |
| 2014-03-31 | 2014-03-27 | 3.537 | 67,465 | +8,877 | 0.00% | 238,642 |
| 2014-03-19 | 2014-03-17 | 3.853 | 58,588 | +1,776 | 0.00% | 225,721 |
| 2014-03-14 | 2014-03-12 | 3.943 | 56,812 | +1,775 | 0.00% | 223,999 |
| 2014-01-27 | 2014-01-23 | 4.450 | 55,037 | +8,877 | 0.00% | 244,901 |
| 2014-01-24 | 2014-01-22 | 4.844 | 46,160 | -3,551 | 0.00% | 223,600 |
| 2014-01-10 | 2014-01-08 | 5.002 | 49,711 | -33,732 | 0.00% | 248,641 |
| 2014-01-09 | 2014-01-07 | 4.315 | 83,443 | -8,877 | 0.01% | 360,020 |
| 2014-01-03 | 2013-12-31 | 3.932 | 92,320 | -8,877 | 0.01% | 362,960 |
| 2013-12-19 | 2013-12-17 | 3.729 | 101,197 | -3,551 | 0.01% | 377,341 |
| 2013-12-16 | 2013-12-12 | 3.706 | 104,748 | +12,428 | 0.01% | 388,222 |
| 2013-12-13 | 2013-12-11 | 3.898 | 92,320 | -8,877 | 0.01% | 359,840 |
| 2013-12-05 | 2013-12-03 | 3.932 | 101,197 | +8,877 | 0.01% | 397,861 |
| 2013-12-04 | 2013-12-02 | 4.134 | 92,320 | -26,631 | 0.01% | 381,680 |
| 2013-12-03 | 2013-11-29 | 3.999 | 118,951 | +8,877 | 0.01% | 475,702 |
| 2013-11-29 | 2013-11-27 | 4.089 | 110,074 | -23,080 | 0.01% | 450,121 |
| 2013-11-28 | 2013-11-26 | 3.763 | 133,154 | -8,877 | 0.01% | 501,001 |
| 2013-11-27 | 2013-11-25 | 3.729 | 142,031 | +8,877 | 0.01% | 529,602 |
| 2013-11-25 | 2013-11-21 | 3.718 | 133,154 | -3,550 | 0.01% | 495,001 |
| 2013-11-21 | 2013-11-19 | 3.706 | 136,704 | +30,181 | 0.01% | 506,658 |
| 2013-11-20 | 2013-11-18 | 3.819 | 106,523 | +5,326 | 0.01% | 406,800 |
| 2013-11-18 | 2013-11-14 | 3.864 | 101,197 | +1,776 | 0.01% | 391,021 |
| 2013-11-15 | 2013-11-13 | 3.886 | 99,421 | +3,550 | 0.01% | 386,398 |
| 2013-11-12 | 2013-11-08 | 4.123 | 95,871 | +14,203 | 0.01% | 395,281 |
| 2013-11-11 | 2013-11-07 | 4.303 | 81,668 | +7,102 | 0.01% | 351,442 |
| 2013-11-08 | 2013-11-06 | 4.461 | 74,566 | +3,551 | 0.01% | 332,640 |
| 2013-10-30 | 2013-10-28 | 4.562 | 71,015 | -8,877 | 0.00% | 323,999 |
| 2013-10-28 | 2013-10-24 | 4.517 | 79,892 | +3,551 | 0.01% | 360,899 |
| 2013-10-25 | 2013-10-23 | 4.641 | 76,341 | +3,550 | 0.01% | 354,318 |
| 2013-10-24 | 2013-10-22 | 4.653 | 72,791 | +8,877 | 0.00% | 338,661 |
| 2013-10-23 | 2013-10-21 | 4.653 | 63,914 | +1,776 | 0.00% | 297,361 |
| 2013-10-22 | 2013-10-18 | 4.788 | 62,138 | +7,101 | 0.00% | 297,498 |
| 2013-10-21 | 2013-10-17 | 4.923 | 55,037 | +8,877 | 0.00% | 270,941 |
| 2013-10-18 | 2013-10-16 | 5.362 | 46,160 | -8,877 | 0.00% | 247,520 |
| 2013-10-17 | 2013-10-15 | 5.317 | 55,037 | +8,877 | 0.00% | 292,641 |
| 2013-10-03 | 2013-09-30 | 5.328 | 46,160 | +1,775 | 0.00% | 245,960 |
| 2013-09-23 | 2013-09-18 | 5.790 | 44,385 | -8,876 | 0.00% | 257,003 |
| 2013-09-18 | 2013-09-16 | 6.005 | 53,261 | +607 | 0.00% | 319,846 |
| 2013-09-16 | 2013-09-12 | 5.982 | 52,654 | -8,776 | 0.00% | 315,000 |
| 2013-09-11 | 2013-09-09 | 5.709 | 61,430 | +8,776 | 0.00% | 350,702 |
| 2013-08-29 | 2013-08-27 | 5.869 | 52,654 | +17,551 | 0.00% | 309,000 |
| 2013-08-07 | 2013-08-05 | 7.019 | 35,103 | -5,265 | 0.00% | 246,403 |
| 2013-08-06 | 2013-08-02 | 6.780 | 40,368 | +3,510 | 0.00% | 273,700 |
| 2013-07-16 | 2013-07-12 | 5.720 | 36,858 | -1,755 | 0.00% | 210,841 |
| 2013-07-02 | 2013-06-27 | 7.555 | 38,613 | +8,776 | 0.00% | 291,721 |
| 2013-06-07 | 2013-06-05 | 8.148 | 29,837 | +1,755 | 0.00% | 243,098 |
| 2013-05-31 | 2013-05-29 | 7.977 | 28,082 | +1,755 | 0.00% | 223,999 |
| 2013-05-15 | 2013-05-13 | 9.701 | 26,327 | +289 | 0.00% | 255,400 |
| 2013-05-06 | 2013-05-02 | 9.402 | 26,038 | -3,472 | 0.00% | 244,797 |
| 2013-04-30 | 2013-04-26 | 9.206 | 29,510 | +3,472 | 0.00% | 271,659 |
| 2013-04-26 | 2013-04-24 | 9.459 | 26,038 | +1,736 | 0.00% | 246,297 |
| 2013-02-21 | 2013-02-19 | 11.959 | 24,302 | -3,472 | 0.00% | 290,634 |
| 2013-01-30 | 2013-01-28 | 11.095 | 27,774 | +3,472 | 0.00% | 308,157 |
| 2012-11-20 | 2012-11-16 | 10.381 | 24,302 | -1,736 | 0.00% | 252,275 |
| 2012-11-15 | 2012-11-13 | 10.254 | 26,038 | -1,736 | 0.00% | 266,996 |
| 2012-11-12 | 2012-11-08 | 10.081 | 27,774 | +3,472 | 0.00% | 279,997 |
| 2012-10-11 | 2012-10-09 | 9.390 | 24,302 | -8,680 | 0.00% | 228,196 |
| 2012-10-08 | 2012-10-04 | 8.987 | 32,982 | +8,680 | 0.00% | 296,401 |
| 2012-10-05 | 2012-10-03 | 9.528 | 24,302 | -8,680 | 0.00% | 231,556 |
| 2012-09-26 | 2012-09-24 | 8.676 | 32,982 | +8,680 | 0.00% | 286,141 |
| 2012-09-20 | 2012-09-18 | 8.998 | 24,302 | +1,735 | 0.00% | 218,676 |
| 2012-09-14 | 2012-09-12 | 8.998 | 22,567 | -3,471 | 0.00% | 203,064 |
| 2012-09-06 | 2012-09-04 | 8.944 | 26,038 | +312 | 0.00% | 232,892 |
| 2012-08-30 | 2012-08-28 | 9.387 | 25,726 | -8,575 | 0.00% | 241,501 |
| 2012-08-27 | 2012-08-23 | 9.189 | 34,301 | +8,575 | 0.00% | 315,198 |
| 2012-08-13 | 2012-08-09 | 9.073 | 25,726 | +1,715 | 0.00% | 233,401 |
| 2012-07-20 | 2012-07-18 | 8.116 | 24,011 | -5,145 | 0.00% | 194,881 |
| 2012-07-17 | 2012-07-13 | 8.455 | 29,156 | +5,145 | 0.00% | 246,500 |
| 2012-07-12 | 2012-07-10 | 9.702 | 24,011 | -3,430 | 0.00% | 232,962 |
| 2012-07-10 | 2012-07-06 | 10.145 | 27,441 | -5,145 | 0.00% | 278,400 |
| 2012-07-09 | 2012-07-05 | 9.994 | 32,586 | +3,430 | 0.00% | 325,659 |
| 2012-07-06 | 2012-07-04 | 9.924 | 29,156 | +5,145 | 0.00% | 289,340 |
| 2012-07-05 | 2012-07-03 | 9.352 | 24,011 | +3,430 | 0.00% | 224,561 |
| 2012-06-28 | 2012-06-26 | 9.247 | 20,581 | -5,145 | 0.00% | 190,323 |
| 2012-06-22 | 2012-06-20 | 9.154 | 25,726 | +5,145 | 0.00% | 235,501 |
| 2012-04-27 | 2012-04-25 | 12.488 | 20,581 | +171 | 0.00% | 257,009 |
| 2012-04-03 | 2012-03-30 | 12.511 | 20,410 | +1,700 | 0.00% | 255,354 |
| 2012-03-28 | 2012-03-26 | 12.558 | 18,710 | -5,102 | 0.00% | 234,965 |
| 2012-03-27 | 2012-03-23 | 12.464 | 23,812 | -1,701 | 0.00% | 296,797 |
| 2012-03-22 | 2012-03-20 | 11.406 | 25,513 | +1,701 | 0.00% | 290,999 |
| 2012-03-20 | 2012-03-16 | 11.653 | 23,812 | +5,102 | 0.00% | 277,477 |
| 2012-02-03 | 2012-02-01 | 11.147 | 18,710 | -3,401 | 0.00% | 208,564 |
| 2012-02-02 | 2012-01-31 | 11.759 | 22,111 | +3,401 | 0.00% | 259,996 |
| 2011-09-08 | 2011-09-06 | 9.484 | 18,710 | +176 | 0.00% | 177,450 |
| 2011-08-11 | 2011-08-09 | 8.855 | 18,534 | -6,740 | 0.00% | 164,121 |
| 2011-07-20 | 2011-07-18 | 10.303 | 25,274 | -20,218 | 0.00% | 260,405 |
| 2011-07-14 | 2011-07-12 | 8.618 | 45,492 | -1,685 | 0.00% | 392,037 |
| 2011-07-12 | 2011-07-08 | 8.843 | 47,177 | -176,915 | 0.00% | 417,198 |
| 2011-07-11 | 2011-07-07 | 8.820 | 224,092 | +176,915 | 0.02% | 1,976,380 |
| 2011-07-06 | 2011-07-04 | 8.843 | 47,177 | -16,849 | 0.00% | 417,198 |
| 2011-07-05 | 2011-06-30 | 8.238 | 64,026 | +15,164 | 0.00% | 527,438 |
| 2011-06-17 | 2011-06-15 | 8.701 | 48,862 | -8,425 | 0.00% | 425,139 |
| 2011-06-16 | 2011-06-14 | 8.499 | 57,287 | +8,425 | 0.00% | 486,883 |
| 2011-06-13 | 2011-06-09 | 8.820 | 48,862 | -181,970 | 0.00% | 430,939 |
| 2011-06-10 | 2011-06-08 | 9.116 | 230,832 | +178,600 | 0.02% | 2,104,323 |
| 2011-06-03 | 2011-06-01 | 9.318 | 52,232 | -84,245 | 0.00% | 486,700 |
| 2011-06-02 | 2011-05-31 | 8.879 | 136,477 | +82,560 | 0.01% | 1,211,759 |
| 2011-05-19 | 2011-05-17 | 8.487 | 53,917 | -3,370 | 0.00% | 457,601 |
| 2011-05-18 | 2011-05-16 | 8.048 | 57,287 | +1,685 | 0.00% | 461,043 |
| 2011-05-13 | 2011-05-11 | 7.822 | 55,602 | +16,849 | 0.00% | 434,942 |
| 2011-05-05 | 2011-05-03 | 7.502 | 38,753 | +368 | 0.00% | 290,722 |
| 2011-04-14 | 2011-04-12 | 7.682 | 38,385 | +3,338 | 0.00% | 294,861 |
| 2011-04-08 | 2011-04-06 | 6.723 | 35,047 | -5,007 | 0.00% | 235,620 |
| 2011-04-06 | 2011-04-01 | 6.867 | 40,054 | +3,338 | 0.00% | 275,042 |
| 2011-03-30 | 2011-03-28 | 6.927 | 36,716 | +5,007 | 0.00% | 254,320 |
| 2011-03-28 | 2011-03-24 | 6.939 | 31,709 | +1,669 | 0.00% | 220,018 |
| 2011-03-01 | 2011-02-25 | 7.094 | 30,040 | -8,345 | 0.00% | 213,118 |
| 2011-02-28 | 2011-02-24 | 6.735 | 38,385 | +8,345 | 0.00% | 258,521 |
| 2011-02-25 | 2011-02-23 | 7.166 | 30,040 | -8,345 | 0.00% | 215,278 |
| 2011-02-23 | 2011-02-21 | 7.574 | 38,385 | -41,723 | 0.00% | 290,721 |
| 2011-02-21 | 2011-02-17 | 7.634 | 80,108 | +50,068 | 0.01% | 611,524 |
| 2011-02-15 | 2011-02-11 | 7.802 | 30,040 | -8,345 | 0.00% | 234,358 |
| 2011-02-11 | 2011-02-09 | 8.389 | 38,385 | +8,345 | 0.00% | 322,001 |
| 2011-02-10 | 2011-02-08 | 8.688 | 30,040 | -3,338 | 0.00% | 260,997 |
| 2011-02-09 | 2011-02-07 | 8.521 | 33,378 | -181,911 | 0.00% | 284,399 |
| 2011-02-08 | 2011-02-02 | 8.652 | 215,289 | +115,155 | 0.02% | 1,862,761 |
| 2011-02-07 | 2011-01-31 | 8.988 | 100,134 | +68,425 | 0.01% | 899,997 |
| 2011-02-01 | 2011-01-28 | 9.120 | 31,709 | +1,669 | 0.00% | 289,178 |
| 2011-01-31 | 2011-01-27 | 9.252 | 30,040 | -41,723 | 0.00% | 277,917 |
| 2011-01-27 | 2011-01-25 | 9.180 | 71,763 | +41,723 | 0.01% | 658,760 |
| 2011-01-24 | 2011-01-20 | 9.575 | 30,040 | -33,378 | 0.00% | 287,637 |
| 2011-01-21 | 2011-01-19 | 9.395 | 63,418 | +33,378 | 0.00% | 595,836 |
| 2011-01-07 | 2011-01-05 | 9.108 | 30,040 | -5,007 | 0.00% | 273,597 |
| 2011-01-03 | 2010-12-29 | 8.712 | 35,047 | +3,338 | 0.00% | 305,340 |
| 2010-12-28 | 2010-12-22 | 9.132 | 31,709 | +5,006 | 0.00% | 289,558 |
| 2010-12-13 | 2010-12-09 | 9.935 | 26,703 | -5,006 | 0.00% | 265,285 |
| 2010-12-10 | 2010-12-08 | 10.198 | 31,709 | +5,006 | 0.00% | 323,378 |
| 2010-10-06 | 2010-10-04 | 11.121 | 26,703 | -25,033 | 0.00% | 296,966 |
| 2010-09-09 | 2010-09-07 | 10.825 | 51,736 | +360 | 0.00% | 560,037 |
| 2010-08-20 | 2010-08-18 | 9.135 | 51,376 | -4,972 | 0.00% | 469,340 |
| 2010-08-17 | 2010-08-13 | 9.389 | 56,348 | -3,314 | 0.00% | 529,041 |
| 2010-08-16 | 2010-08-12 | 8.894 | 59,662 | +1,657 | 0.00% | 530,636 |
| 2010-08-13 | 2010-08-11 | 9.051 | 58,005 | +1,657 | 0.00% | 524,999 |
| 2010-08-09 | 2010-08-05 | 9.039 | 56,348 | +4,972 | 0.00% | 509,321 |
| 2010-08-05 | 2010-08-03 | 9.280 | 51,376 | -8,286 | 0.00% | 476,780 |
| 2010-08-04 | 2010-08-02 | 8.918 | 59,662 | -9,944 | 0.00% | 532,076 |
| 2010-08-03 | 2010-07-30 | 8.677 | 69,606 | -9,944 | 0.01% | 603,958 |
| 2010-08-02 | 2010-07-29 | 8.677 | 79,550 | +16,573 | 0.01% | 690,241 |
| 2010-07-30 | 2010-07-28 | 8.677 | 62,977 | +1,657 | 0.00% | 546,440 |
| 2010-07-29 | 2010-07-27 | 8.665 | 61,320 | +3,315 | 0.00% | 531,322 |
| 2010-07-28 | 2010-07-26 | 8.641 | 58,005 | +6,629 | 0.00% | 501,199 |
| 2010-06-29 | 2010-06-25 | 10.040 | 51,376 | -8,286 | 0.00% | 515,840 |
| 2010-06-03 | 2010-06-01 | 9.341 | 59,662 | -8,287 | 0.00% | 557,276 |
| 2010-05-13 | 2010-05-11 | 9.235 | 67,949 | +466 | 0.01% | 627,499 |
| 2010-04-29 | 2010-04-27 | 10.438 | 67,483 | -1,646 | 0.01% | 704,375 |
| 2010-04-15 | 2010-04-13 | 9.721 | 69,129 | -4,938 | 0.01% | 671,996 |
| 2010-03-31 | 2010-03-29 | 9.320 | 74,067 | -6,584 | 0.01% | 690,298 |
| 2010-03-25 | 2010-03-23 | 8.919 | 80,651 | +16,459 | 0.01% | 719,320 |
| 2010-03-10 | 2010-03-08 | 8.190 | 64,192 | -3,291 | 0.00% | 525,723 |
| 2010-02-23 | 2010-02-19 | 7.631 | 67,483 | -4,938 | 0.01% | 514,956 |
| 2010-02-05 | 2010-02-03 | 7.364 | 72,421 | -8,230 | 0.01% | 533,278 |
| 2010-02-03 | 2010-02-01 | 6.841 | 80,651 | +8,230 | 0.01% | 551,740 |
| 2010-01-28 | 2010-01-26 | 6.926 | 72,421 | +6,583 | 0.01% | 501,598 |
| 2010-01-13 | 2010-01-11 | 8.020 | 65,838 | +3,292 | 0.00% | 528,004 |
| 2010-01-12 | 2010-01-08 | 8.542 | 62,546 | -1,646 | 0.00% | 534,283 |
| 2010-01-08 | 2010-01-06 | 8.251 | 64,192 | -8,229 | 0.00% | 529,623 |
| 2009-12-04 | 2009-12-02 | 7.935 | 72,421 | -1,646 | 0.01% | 574,638 |
| 2009-11-16 | 2009-11-12 | 6.914 | 74,067 | +3,292 | 0.01% | 512,098 |
| 2009-10-15 | 2009-10-13 | 7.364 | 70,775 | -19,752 | 0.01% | 521,157 |
| 2009-10-07 | 2009-10-05 | 7.206 | 90,527 | -19,751 | 0.01% | 652,303 |
| 2009-10-06 | 2009-10-02 | 7.035 | 110,278 | -4,938 | 0.01% | 775,861 |
| 2009-10-02 | 2009-09-29 | 6.549 | 115,216 | -1,646 | 0.01% | 754,602 |
| 2009-09-28 | 2009-09-24 | 6.282 | 116,862 | -1,646 | 0.01% | 734,142 |
| 2009-09-14 | 2009-09-10 | 6.501 | 118,508 | +665 | 0.01% | 770,403 |
| 2009-09-07 | 2009-09-03 | 6.476 | 117,843 | +16,367 | 0.01% | 763,200 |
| 2009-09-03 | 2009-09-01 | 6.098 | 101,476 | -16,367 | 0.01% | 618,760 |
| 2009-08-28 | 2009-08-26 | 5.927 | 117,843 | +16,367 | 0.01% | 698,400 |
| 2009-08-21 | 2009-08-19 | 6.281 | 101,476 | -24,551 | 0.01% | 637,360 |
| 2009-07-31 | 2009-07-29 | 6.452 | 126,027 | -3,273 | 0.01% | 813,123 |
| 2009-07-27 | 2009-07-23 | 6.110 | 129,300 | -3,273 | 0.01% | 790,000 |
| 2009-07-22 | 2009-07-20 | 5.450 | 132,573 | -18,004 | 0.01% | 722,518 |
| 2009-07-15 | 2009-07-13 | 4.973 | 150,577 | -6,547 | 0.01% | 748,879 |
| 2009-07-14 | 2009-07-10 | 5.047 | 157,124 | +3,273 | 0.01% | 792,960 |
| 2009-07-13 | 2009-07-09 | 5.206 | 153,851 | -122,753 | 0.01% | 800,882 |
| 2009-07-10 | 2009-07-08 | 5.132 | 276,604 | -99,839 | 0.02% | 1,419,601 |
| 2009-06-17 | 2009-06-15 | 5.059 | 376,443 | -6,547 | 0.03% | 1,904,400 |
| 2009-06-15 | 2009-06-11 | 4.876 | 382,990 | +8,184 | 0.03% | 1,867,320 |
| 2009-06-10 | 2009-06-08 | 5.010 | 374,806 | -16,367 | 0.03% | 1,877,798 |
| 2009-06-05 | 2009-06-03 | 5.047 | 391,173 | +65,468 | 0.03% | 1,974,138 |
| 2009-06-04 | 2009-06-02 | 5.120 | 325,705 | +40,918 | 0.02% | 1,667,619 |
| 2009-06-02 | 2009-05-29 | 4.949 | 284,787 | +81,835 | 0.02% | 1,409,398 |
| 2009-06-01 | 2009-05-27 | 4.925 | 202,952 | +34,371 | 0.02% | 999,440 |
| 2009-05-29 | 2009-05-26 | 4.424 | 168,581 | +40,918 | 0.01% | 745,720 |
| 2009-05-22 | 2009-05-20 | 4.179 | 127,663 | -40,918 | 0.01% | 533,561 |
| 2009-05-21 | 2009-05-19 | 4.229 | 168,581 | +1,492 | 0.01% | 712,889 |
| 2009-05-19 | 2009-05-15 | 3.674 | 167,089 | +19,467 | 0.01% | 613,879 |
| 2009-05-13 | 2009-05-11 | 3.834 | 147,622 | +40,555 | 0.01% | 566,018 |
| 2009-05-12 | 2009-05-08 | 4.167 | 107,067 | -6,489 | 0.01% | 446,161 |
| 2009-05-11 | 2009-05-07 | 3.896 | 113,556 | -40,555 | 0.01% | 442,401 |
| 2009-05-07 | 2009-05-05 | 3.514 | 154,111 | +40,555 | 0.01% | 541,499 |
| 2009-05-04 | 2009-04-29 | 3.193 | 113,556 | -3,244 | 0.01% | 362,601 |
| 2009-04-24 | 2009-04-22 | 2.885 | 116,800 | -40,556 | 0.01% | 336,959 |
| 2009-04-21 | 2009-04-17 | 3.021 | 157,356 | +40,556 | 0.01% | 475,301 |
| 2009-04-20 | 2009-04-16 | 2.589 | 116,800 | +16,222 | 0.01% | 302,399 |
| 2009-03-24 | 2009-03-20 | 1.812 | 100,578 | +3,245 | 0.01% | 182,280 |
| 2009-03-04 | 2009-03-02 | 1.541 | 97,333 | -8,112 | 0.01% | 149,999 |
| 2009-01-29 | 2009-01-22 | 1.479 | 105,445 | +8,112 | 0.01% | 156,001 |
| 2008-11-07 | 2008-11-05 | 2.022 | 97,333 | -21,089 | 0.01% | 196,799 |
| 2008-10-16 | 2008-10-14 | 2.614 | 118,422 | +24,333 | 0.01% | 309,519 |
| 2008-10-13 | 2008-10-09 | 3.364 | 94,089 | +980 | 0.01% | 316,497 |
| 2008-09-02 | 2008-08-29 | 4.996 | 93,109 | +1,605 | 0.01% | 465,160 |
| 2008-07-15 | 2008-07-11 | 5.332 | 91,504 | -1,605 | 0.01% | 487,922 |
| 2008-06-02 | 2008-05-29 | 5.868 | 93,109 | -16,053 | 0.01% | 546,360 |
| 2008-05-30 | 2008-05-28 | 6.042 | 109,162 | +3,210 | 0.01% | 659,599 |
| 2008-05-26 | 2008-05-22 | 5.968 | 105,952 | -16,053 | 0.01% | 632,283 |
| 2008-05-09 | 2008-05-07 | 6.074 | 122,005 | -4,150 | 0.01% | 741,093 |
| 2008-05-08 | 2008-05-06 | 5.974 | 126,155 | +51,101 | 0.01% | 753,662 |
| 2008-03-03 | 2008-02-28 | 5.724 | 75,054 | -7,985 | 0.01% | 429,580 |
| 2008-02-29 | 2008-02-27 | 5.661 | 83,039 | +7,985 | 0.01% | 470,082 |
| 2008-02-18 | 2008-02-14 | 5.486 | 75,054 | -3,194 | 0.01% | 411,720 |
| 2008-02-11 | 2008-02-04 | 5.511 | 78,248 | +3,194 | 0.01% | 431,201 |
| 2008-01-18 | 2008-01-16 | 6.826 | 75,054 | -1,597 | 0.01% | 512,299 |
| 2008-01-16 | 2008-01-14 | 6.888 | 76,651 | -1,597 | 0.01% | 528,000 |
| 2007-11-28 | 2007-11-26 | 6.951 | 78,248 | -3,194 | 0.01% | 543,901 |
| 2007-11-27 | 2007-11-23 | 6.663 | 81,442 | +3,194 | 0.01% | 542,642 |
| 2007-11-26 | 2007-11-22 | 6.926 | 78,248 | +6,388 | 0.01% | 541,941 |
| 2007-11-20 | 2007-11-16 | 7.640 | 71,860 | -1,597 | 0.01% | 548,998 |
| 2007-11-12 | 2007-11-08 | 8.016 | 73,457 | +1,597 | 0.01% | 588,798 |
| 2007-11-05 | 2007-11-01 | 7.590 | 71,860 | -6,388 | 0.01% | 545,398 |
| 2007-11-02 | 2007-10-31 | 7.139 | 78,248 | -7,984 | 0.01% | 558,601 |
| 2007-10-26 | 2007-10-24 | 6.951 | 86,232 | -6,388 | 0.01% | 599,398 |
| 2007-10-24 | 2007-10-22 | 6.813 | 92,620 | +6,388 | 0.01% | 631,040 |
| 2007-10-23 | 2007-10-18 | 7.076 | 86,232 | -9,582 | 0.01% | 610,198 |
| 2007-10-18 | 2007-10-16 | 7.139 | 95,814 | +14,372 | 0.01% | 684,002 |
| 2007-10-11 | 2007-10-09 | 7.402 | 81,442 | -15,969 | 0.01% | 602,822 |
| 2007-10-10 | 2007-10-08 | 7.515 | 97,411 | -4,790 | 0.01% | 732,003 |
| 2007-10-04 | 2007-10-02 | 8.147 | 102,201 | +396 | 0.01% | 832,665 |
| 2007-09-28 | 2007-09-25 | 7.544 | 101,805 | -6,363 | 0.01% | 767,999 |
| 2007-09-17 | 2007-09-13 | 7.682 | 108,168 | +7,954 | 0.01% | 830,960 |
| 2007-09-12 | 2007-09-10 | 6.425 | 100,214 | +6,362 | 0.01% | 643,857 |
| 2007-09-11 | 2007-09-07 | 6.714 | 93,852 | -6,362 | 0.01% | 630,122 |
| 2007-09-07 | 2007-09-05 | 6.287 | 100,214 | -3,182 | 0.01% | 629,997 |
| 2007-09-04 | 2007-08-31 | 6.236 | 103,396 | -1,591 | 0.01% | 644,801 |
| 2007-08-13 | 2007-08-09 | 6.224 | 104,987 | -11,135 | 0.01% | 653,403 |
| 2007-08-10 | 2007-08-08 | 5.985 | 116,122 | -17,497 | 0.01% | 694,963 |
| 2007-08-09 | 2007-08-07 | 5.281 | 133,619 | +31,814 | 0.01% | 705,598 |
| 2007-08-07 | 2007-08-03 | 7.670 | 101,805 | -15,907 | 0.01% | 780,799 |
| 2007-08-06 | 2007-08-02 | 7.544 | 117,712 | +14,316 | 0.01% | 887,998 |
| 2007-08-03 | 2007-08-01 | 7.833 | 103,396 | +15,907 | 0.01% | 809,901 |
| 2007-07-26 | 2007-07-24 | 8.575 | 87,489 | +12,726 | 0.01% | 750,202 |
| 2007-07-25 | 2007-07-23 | 8.638 | 74,763 | -12,726 | 0.01% | 645,778 |
| 2007-07-23 | 2007-07-19 | 8.499 | 87,489 | -15,907 | 0.01% | 743,602 |
| 2007-07-18 | 2007-07-16 | 8.198 | 103,396 | -9,544 | 0.01% | 847,601 |
| 2007-07-16 | 2007-07-12 | 7.707 | 112,940 | +1,591 | 0.01% | 870,459 |
| 2007-07-13 | 2007-07-11 | 7.607 | 111,349 | +15,907 | 0.01% | 846,997 |
| 2007-07-06 | 2007-07-04 | 8.198 | 95,442 | -3,182 | 0.01% | 782,397 |
| 2007-07-04 | 2007-06-29 | 8.172 | 98,624 | -23,860 | 0.01% | 806,002 |
| 2007-07-03 | 2007-06-28 | 8.097 | 122,484 | -81,126 | 0.01% | 991,757 |
| 2007-06-29 | 2007-06-27 | 8.135 | 203,610 | -7,954 | 0.02% | 1,656,317 |
| 2007-06-28 | 2007-06-26 | 8.210 | 211,564 | -49,312 | 0.02% | 1,736,981 |
| 2007-06-27 | 2007-06-25 | 7.732 | 260,876 | -9,544 | 0.02% | 2,017,202 |
| 2007-06-26 | 2007-06-22 | 7.431 | 270,420 | 0.02% | 2,009,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy