History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 19,748,000 +0 1.00% 8,195,420
2025-10-13 2025-10-09 0.425 19,748,000 +0 1.00% 8,392,900
2025-10-10 2025-10-08 0.440 19,748,000 +0 1.00% 8,689,120
2025-10-09 2025-10-06 0.440 19,748,000 +0 1.00% 8,689,120
2025-10-08 2025-10-03 0.435 19,748,000 +0 1.00% 8,590,380
2025-10-06 2025-10-02 0.450 19,748,000 +0 1.00% 8,886,600
2025-10-03 2025-09-30 0.460 19,748,000 +0 1.00% 9,084,080
2025-10-02 2025-09-29 0.440 19,748,000 +0 1.00% 8,689,120
2025-09-30 2025-09-26 0.430 19,748,000 +0 1.00% 8,491,640
2025-09-29 2025-09-25 0.430 19,748,000 +0 1.00% 8,491,640
2025-09-26 2025-09-24 0.450 19,748,000 +0 1.00% 8,886,600
2025-09-25 2025-09-23 0.455 19,748,000 +0 1.00% 8,985,340
2025-09-24 2025-09-22 0.460 19,748,000 +0 1.00% 9,084,080
2025-09-23 2025-09-19 0.465 19,748,000 +0 1.00% 9,182,820
2025-09-22 2025-09-18 0.475 19,748,000 +0 1.00% 9,380,300
2025-09-19 2025-09-17 0.480 19,748,000 +0 1.00% 9,479,040
2025-09-18 2025-09-16 0.490 19,748,000 -26,000 1.00% 9,676,520
2025-09-01 2025-08-28 0.500 19,774,000 -6,000 1.00% 9,887,000
2025-08-25 2025-08-21 0.480 19,780,000 +26,000 1.00% 9,494,400
2025-08-06 2025-08-04 0.540 19,754,000 -1,032,000 1.00% 10,667,160
2025-08-05 2025-08-01 0.530 20,786,000 +1,032,000 1.05% 11,016,580
2025-06-13 2025-06-11 0.466 19,754,000 +877,956 1.00% 9,199,392
2025-06-12 2025-06-10 0.424 18,876,044 +5,733 1.00% 8,000,370
2025-06-03 2025-05-30 0.429 18,870,311 -141,422 1.00% 8,096,680
2025-05-23 2025-05-21 0.492 19,011,733 -477,778 1.01% 9,351,120
2025-05-19 2025-05-15 0.502 19,489,511 +1,710,444 1.03% 9,790,080
2025-05-13 2025-05-09 0.487 17,779,067 +9,556 0.94% 8,651,790
2025-05-09 2025-05-07 0.476 17,769,511 -535,111 0.94% 8,461,180
2025-05-06 2025-04-30 0.450 18,304,622 +531,289 0.97% 8,237,080
2025-04-15 2025-04-11 0.335 17,773,333 -817,956 0.94% 5,952,000
2025-04-08 2025-04-03 0.345 18,591,289 +288,578 0.98% 6,420,480
2025-04-07 2025-04-02 0.351 18,302,711 +303,867 0.97% 6,416,590
2025-04-03 2025-04-01 0.356 17,998,844 +221,688 0.95% 6,404,240
2025-04-02 2025-03-31 0.351 17,777,156 +145,245 0.94% 6,232,340
2025-02-18 2025-02-14 0.262 17,631,911 +2,675,555 0.93% 4,613,000
2025-02-06 2025-02-04 0.267 14,956,356 +2,484,445 0.79% 3,991,260
2025-02-05 2025-02-03 0.277 12,471,911 +2,675,555 0.66% 3,458,780
2025-02-03 2025-01-24 0.277 9,796,356 +3,535,556 0.52% 2,716,780
2025-01-27 2025-01-23 0.267 6,260,800 +1,519,333 0.33% 1,670,760
2025-01-23 2025-01-21 0.267 4,741,467 +649,778 0.25% 1,265,310
2025-01-03 2024-12-31 0.267 4,091,689 +4,061,111 0.22% 1,091,910
2024-10-08 2024-10-04 0.262 30,578 +3,822 0.00% 8,000
2024-08-05 2024-08-01 0.209 26,756 -145,244 0.00% 5,600
2024-08-01 2024-07-30 0.222 172,000 +3,822 0.01% 38,160
2024-07-31 2024-07-29 0.220 168,178 +3,822 0.01% 36,960
2024-07-30 2024-07-26 0.230 164,356 +137,600 0.01% 37,840
2024-06-14 2024-06-12 0.185 26,756 -133,669 0.00% 4,958
2024-05-22 2024-05-20 0.190 160,425 +135,190 0.01% 30,438
2024-05-21 2024-05-17 0.183 25,235 -135,190 0.00% 4,620
2024-03-15 2024-03-13 0.217 160,425 +45,063 0.01% 34,888
2024-02-22 2024-02-20 0.220 115,362 +90,127 0.01% 25,344
2023-11-17 2023-11-15 0.243 25,235 -176,648 0.00% 6,132
2023-10-16 2023-10-12 0.261 201,883 +176,648 0.01% 52,640
2023-09-22 2023-09-20 0.261 25,235 -987,784 0.00% 6,580
2023-09-21 2023-09-19 0.259 1,013,019 -7,210 0.06% 261,892
2023-08-24 2023-08-22 0.250 1,020,229 +160,424 0.06% 254,700
2023-03-07 2023-03-03 0.143 859,805 +5,408 0.05% 123,066
2023-02-03 2023-02-01 0.162 854,397 +144,202 0.05% 138,408
2022-08-03 2022-08-01 0.139 710,195 +39,656 0.04% 98,500
2022-06-23 2022-06-21 0.151 670,539 +45,063 0.04% 101,184
2022-06-21 2022-06-17 0.153 625,476 +90,126 0.04% 95,772
2021-11-11 2021-11-09 0.185 535,350 -59,483 0.03% 99,198
2021-09-13 2021-09-09 0.189 594,833 -84,719 0.04% 112,200
2021-08-19 2021-08-17 0.196 679,552 +144,202 0.04% 133,458
2021-06-23 2021-06-21 0.188 535,350 +108,152 0.03% 100,386
2021-06-02 2021-05-31 0.195 427,198 -108,152 0.03% 83,424
2020-05-27 2020-05-25 0.139 535,350 -23,433 0.04% 74,250
2020-05-25 2020-05-21 0.140 558,783 -18,025 0.04% 78,120
2020-04-01 2020-03-30 0.132 576,808 -27,038 0.04% 76,160
2020-02-12 2020-02-10 0.135 603,846 -81,114 0.04% 81,740
2020-02-11 2020-02-07 0.135 684,960 +81,114 0.05% 92,720
2020-01-02 2019-12-27 0.162 603,846 +90,126 0.04% 97,820
2019-12-16 2019-12-12 0.180 513,720 +180,253 0.03% 92,340
2019-10-11 2019-10-09 0.194 333,467 +127,979 0.02% 64,750
2019-10-02 2019-09-27 0.333 205,488 +45,063 0.01% 68,400
2019-09-23 2019-09-19 0.444 160,425 +45,063 0.01% 71,200
2019-09-05 2019-09-03 0.350 115,362 -12,888,055 0.01% 40,320
2019-09-04 2019-09-02 0.322 13,003,417 +12,888,055 0.87% 4,184,120
2019-09-02 2019-08-29 0.388 115,362 -30,643 0.01% 44,800
2019-08-28 2019-08-26 0.438 146,005 -104,546 0.01% 63,990
2019-08-27 2019-08-23 0.355 250,551 +135,189 0.02% 88,960
2019-08-19 2019-08-15 0.344 115,362 -108,151 0.01% 39,680
2019-08-12 2019-08-08 0.338 223,513 -99,139 0.02% 75,640
2019-08-09 2019-08-07 0.338 322,652 +99,139 0.02% 109,190
2019-07-10 2019-07-08 0.189 223,513 -16,223 0.02% 42,160
2019-04-29 2019-04-25 0.283 239,736 -66,693 0.02% 67,830
2019-04-03 2019-04-01 0.275 306,429 -37,853 0.02% 84,320
2019-03-29 2019-03-27 0.261 344,282 -7,210 0.02% 89,770
2019-03-22 2019-03-20 0.277 351,492 -135,190 0.02% 97,500
2019-03-15 2019-03-13 0.277 486,682 +66,694 0.03% 135,000
2019-03-04 2019-02-28 0.294 419,988 +63,088 0.03% 123,490
2019-01-29 2019-01-25 0.266 356,900 +207,290 0.02% 95,040
2018-11-13 2018-11-09 0.277 149,610 -270,378 0.01% 41,500
2018-11-08 2018-11-06 0.269 419,988 +270,378 0.03% 112,772
2018-10-24 2018-10-22 0.372 149,610 +124,375 0.01% 55,610
2018-10-18 2018-10-15 0.588 25,235 -317,245 0.00% 14,840
2018-10-16 2018-10-12 0.599 342,480 -72,101 0.02% 205,200
2018-10-15 2018-10-11 0.588 414,581 -953,536 0.03% 243,800
2018-10-12 2018-10-10 0.632 1,368,117 -63,088 0.09% 865,260
2018-10-08 2018-10-04 0.455 1,431,205 -45,063 0.10% 651,080
2018-10-03 2018-09-28 0.411 1,476,268 +809,334 0.10% 606,060
2018-10-02 2018-09-27 0.411 666,934 +544,362 0.04% 273,800
2018-09-28 2018-09-26 0.399 122,572 -27,038 0.01% 48,960
2018-08-13 2018-08-09 0.366 149,610 -81,113 0.01% 54,780
2018-08-06 2018-08-02 0.399 230,723 +81,113 0.02% 92,160
2018-06-25 2018-06-21 0.449 149,610 -254,156 0.01% 67,230
2018-04-13 2018-04-11 0.472 403,766 +10,815 0.03% 190,400
2018-03-26 2018-03-22 0.538 392,951 +254,157 0.03% 211,460
2018-02-13 2018-02-09 0.577 138,794 +27,037 0.01% 80,080
2018-02-12 2018-02-08 0.621 111,757 -748,048 0.01% 69,440
2018-02-08 2018-02-06 0.544 859,805 +27,038 0.06% 467,460
2018-01-29 2018-01-25 0.599 832,767 -19,827 0.06% 498,960
2018-01-05 2018-01-03 0.544 852,594 +63,088 0.06% 463,540
2017-12-15 2017-12-13 0.566 789,506 +19,828 0.05% 446,760
2017-11-28 2017-11-24 0.588 769,678 -45,063 0.05% 452,620
2017-11-14 2017-11-10 0.588 814,741 +41,458 0.05% 479,120
2017-11-03 2017-11-01 0.610 773,283 +57,680 0.05% 471,900
2017-10-30 2017-10-26 0.588 715,603 +180,253 0.05% 420,820
2017-10-25 2017-10-23 0.588 535,350 +18,025 0.04% 314,820
2017-10-24 2017-10-20 0.588 517,325 +187,463 0.03% 304,220
2017-10-23 2017-10-19 0.599 329,862 +180,252 0.02% 197,640
2017-10-16 2017-10-12 0.688 149,610 -3,605 0.01% 102,920
2017-10-13 2017-10-11 0.677 153,215 -21,630 0.01% 103,700
2017-08-22 2017-08-18 0.710 174,845 -10,815 0.01% 124,160
2017-08-21 2017-08-17 0.721 185,660 -270,379 0.01% 133,900
2017-08-17 2017-08-15 0.721 456,039 +9,013 0.03% 328,900
2017-08-03 2017-08-01 0.777 447,026 -45,063 0.03% 347,200
2017-05-26 2017-05-24 0.954 492,089 -90,127 0.03% 469,560
2017-03-17 2017-03-15 0.810 582,216 +9,013 0.04% 471,580
2017-02-21 2017-02-17 0.888 573,203 -63,088 0.04% 508,800
2017-02-16 2017-02-14 0.843 636,291 +169,437 0.04% 536,560
2017-02-15 2017-02-13 0.832 466,854 +28,840 0.03% 388,500
2017-02-09 2017-02-07 0.854 438,014 -1,802 0.03% 374,220
2017-02-08 2017-02-06 0.877 439,816 +1,802 0.03% 385,520
2017-01-25 2017-01-23 0.777 438,014 +180,253 0.03% 340,200
2017-01-11 2017-01-09 0.832 257,761 -36,051 0.02% 214,500
2016-12-29 2016-12-23 0.910 293,812 -7,210 0.02% 267,320
2016-12-21 2016-12-19 0.888 301,022 +3,605 0.02% 267,200
2016-12-14 2016-12-12 0.888 297,417 -9,012 0.02% 264,000
2016-12-08 2016-12-06 0.910 306,429 -19,828 0.02% 278,800
2016-11-21 2016-11-17 1.054 326,257 +9,013 0.02% 343,900
2016-11-17 2016-11-15 1.076 317,244 +9,012 0.02% 341,440
2016-11-11 2016-11-09 1.087 308,232 +63,089 0.02% 335,160
2016-11-07 2016-11-03 1.098 245,143 +18,025 0.02% 269,280
2016-10-12 2016-10-07 1.187 227,118 -90,126 0.02% 269,640
2016-10-06 2016-10-04 1.187 317,244 -55,879 0.02% 376,639
2016-10-05 2016-10-03 1.154 373,123 -93,731 0.03% 430,560
2016-10-04 2016-09-30 1.143 466,854 -30,643 0.03% 533,540
2016-09-28 2016-09-26 1.154 497,497 +180,253 0.03% 574,080
2016-09-26 2016-09-22 1.232 317,244 -93,732 0.02% 390,719
2016-09-14 2016-09-12 1.187 410,976 -18,025 0.03% 487,920
2016-09-09 2016-09-07 1.198 429,001 -36,051 0.03% 514,080
2016-09-08 2016-09-06 1.154 465,052 +328,060 0.03% 536,641
2016-05-13 2016-05-11 1.276 136,992 -180,252 0.01% 174,800
2016-04-27 2016-04-25 1.343 317,244 -270,379 0.02% 425,919
2016-04-26 2016-04-22 1.343 587,623 +270,379 0.04% 788,920
2016-04-25 2016-04-21 1.320 317,244 +180,252 0.02% 418,879
2016-04-22 2016-04-20 1.221 136,992 -5,407 0.01% 167,200
2016-04-18 2016-04-14 1.143 142,399 +5,407 0.01% 162,739
2016-03-24 2016-03-22 1.154 136,992 -167,635 0.01% 158,080
2016-03-23 2016-03-21 1.121 304,627 -81,113 0.02% 341,380
2016-03-10 2016-03-08 1.110 385,740 -9,013 0.03% 428,000
2015-12-09 2015-12-07 1.509 394,753 -3,605 0.03% 595,680
2015-11-27 2015-11-25 1.631 398,358 -45,063 0.03% 649,740
2015-11-26 2015-11-24 1.609 443,421 -72,101 0.03% 713,400
2015-11-25 2015-11-23 1.642 515,522 -36,051 0.03% 846,560
2015-11-23 2015-11-19 1.609 551,573 +99,139 0.04% 887,400
2015-11-04 2015-11-02 1.542 452,434 +97,337 0.03% 697,780
2015-10-30 2015-10-28 1.531 355,097 +3,605 0.02% 543,719
2015-10-29 2015-10-27 1.520 351,492 +25,235 0.02% 534,299
2015-10-26 2015-10-22 1.631 326,257 +9,013 0.02% 532,140
2015-10-23 2015-10-20 1.698 317,244 +48,668 0.02% 538,559
2015-10-22 2015-10-19 1.720 268,576 +9,012 0.02% 461,900
2015-10-13 2015-10-09 2.075 259,564 -27,038 0.02% 538,561
2015-10-09 2015-10-07 2.086 286,602 -5,407 0.02% 597,841
2015-08-27 2015-08-25 1.587 292,009 -18,025 0.02% 463,320
2015-08-26 2015-08-24 1.487 310,034 -55,879 0.02% 460,959
2015-08-25 2015-08-21 1.620 365,913 -9,012 0.02% 592,761
2015-08-21 2015-08-19 1.587 374,925 +9,012 0.03% 594,880
2015-08-19 2015-08-17 1.653 365,913 +36,051 0.02% 604,941
2015-07-27 2015-07-23 1.809 329,862 -3,605 0.02% 596,580
2015-07-17 2015-07-15 1.820 333,467 -41,458 0.02% 606,800
2015-07-16 2015-07-14 1.875 374,925 +3,605 0.03% 703,040
2015-07-14 2015-07-10 1.875 371,320 -18,025 0.02% 696,280
2015-07-13 2015-07-09 1.809 389,345 +68,496 0.03% 704,159
2015-07-10 2015-07-08 1.742 320,849 -5,408 0.02% 558,919
2015-07-06 2015-07-02 2.108 326,257 -136,992 0.02% 687,800
2015-07-02 2015-06-29 2.064 463,249 +205,488 0.03% 956,040
2015-06-26 2015-06-24 2.208 257,761 -19,828 0.02% 569,140
2015-06-25 2015-06-23 2.119 277,589 +5,408 0.02% 588,280
2015-06-24 2015-06-22 2.108 272,181 +19,827 0.02% 573,799
2015-06-23 2015-06-19 2.130 252,354 -248,748 0.02% 537,601
2015-06-22 2015-06-18 2.141 501,102 +75,706 0.03% 1,073,080
2015-06-19 2015-06-17 2.219 425,396 +61,286 0.03% 944,000
2015-06-17 2015-06-15 2.275 364,110 -7,210 0.02% 828,200
2015-06-12 2015-06-10 2.252 371,320 +5,407 0.02% 836,360
2015-06-09 2015-06-05 2.419 365,913 +5,408 0.02% 885,081
2015-06-05 2015-06-03 2.474 360,505 +43,261 0.02% 892,000
2015-06-02 2015-05-29 2.496 317,244 +18,025 0.02% 791,999
2015-06-01 2015-05-28 2.596 299,219 +5,407 0.02% 776,880
2015-05-26 2015-05-21 2.541 293,812 -5,407 0.02% 746,541
2015-05-22 2015-05-20 2.607 299,219 -82,916 0.02% 780,199
2015-05-21 2015-05-19 2.530 382,135 -32,446 0.03% 966,719
2015-05-20 2015-05-18 2.508 414,581 -52,273 0.03% 1,039,600
2015-05-19 2015-05-15 2.441 466,854 +167,635 0.03% 1,139,600
2015-05-18 2015-05-14 2.474 299,219 -3,605 0.02% 740,360
2015-05-13 2015-05-11 2.397 302,824 +27,038 0.02% 725,759
2015-05-12 2015-05-08 2.263 275,786 -1,803 0.02% 624,239
2015-04-28 2015-04-24 2.452 277,589 -126,177 0.02% 680,680
2015-04-27 2015-04-23 2.419 403,766 +99,139 0.03% 976,641
2015-04-24 2015-04-22 2.474 304,627 +18,025 0.02% 753,741
2015-04-23 2015-04-21 2.519 286,602 +18,026 0.02% 721,861
2015-04-22 2015-04-20 2.907 268,576 +248,748 0.02% 780,759
2015-04-13 2015-04-09 3.085 19,828 -10,815 0.00% 61,161
2015-04-09 2015-04-02 2.852 30,643 +10,815 0.00% 87,380
2015-04-08 2015-04-01 2.874 19,828 -18,025 0.00% 56,981
2015-04-01 2015-03-30 2.785 37,853 -36,051 0.00% 105,420
2015-03-31 2015-03-27 2.752 73,904 +9,013 0.00% 203,361
2015-03-30 2015-03-26 2.718 64,891 -27,038 0.00% 176,400
2015-03-27 2015-03-25 2.508 91,929 -198,278 0.01% 230,521
2015-03-25 2015-03-23 2.386 290,207 -54,075 0.02% 692,301
2015-03-23 2015-03-19 2.230 344,282 +55,878 0.02% 767,819
2015-03-20 2015-03-18 2.263 288,404 +66,693 0.02% 652,800
2015-03-18 2015-03-16 2.352 221,711 +39,656 0.01% 521,521
2015-03-17 2015-03-13 2.419 182,055 +162,227 0.01% 440,360
2015-02-05 2015-02-03 2.552 19,828 -1,802 0.00% 50,601
2015-01-29 2015-01-27 2.696 21,630 +1,802 0.00% 58,319
2014-11-14 2014-11-12 4.383 19,828 -90,126 0.00% 86,901
2014-11-13 2014-11-11 4.305 109,954 +45,063 0.01% 473,360
2014-11-12 2014-11-10 4.216 64,891 +45,063 0.00% 273,600
2014-09-08 2014-09-04 4.499 19,828 -89,178 0.00% 89,210
2014-09-04 2014-09-02 4.466 109,006 +89,349 0.01% 486,779
2014-08-22 2014-08-20 4.331 19,657 -116,154 0.00% 85,141
2014-08-21 2014-08-19 3.940 135,811 +44,675 0.01% 535,040
2014-08-20 2014-08-18 3.940 91,136 +71,479 0.01% 359,039
2014-08-08 2014-08-06 4.107 19,657 -35,740 0.00% 80,741
2014-08-07 2014-08-05 3.973 55,397 -214,438 0.00% 220,102
2014-08-06 2014-08-04 4.007 269,835 +178,699 0.02% 1,081,160
2014-08-05 2014-08-01 3.884 91,136 -35,740 0.01% 353,939
2014-08-04 2014-07-31 3.816 126,876 +62,544 0.01% 484,220
2014-08-01 2014-07-30 3.861 64,332 -26,804 0.00% 248,402
2014-07-31 2014-07-29 3.872 91,136 -26,805 0.01% 352,919
2014-07-30 2014-07-28 3.839 117,941 +17,870 0.01% 452,760
2014-07-29 2014-07-25 3.570 100,071 -8,935 0.01% 357,279
2014-07-28 2014-07-24 3.425 109,006 +53,609 0.01% 373,319
2014-07-25 2014-07-23 3.380 55,397 +35,740 0.00% 187,241
2014-05-27 2014-05-23 3.380 19,657 +128 0.00% 66,432
2014-04-08 2014-04-04 3.594 19,529 -17,754 0.00% 70,179
2014-03-13 2014-03-11 4.067 37,283 -15,978 0.00% 151,620
2014-03-03 2014-02-27 4.450 53,261 +17,753 0.00% 236,998
2014-02-21 2014-02-19 4.078 35,508 -71,015 0.00% 144,801
2014-02-17 2014-02-13 4.281 106,523 +71,015 0.01% 456,000
2014-02-12 2014-02-10 4.337 35,508 +8,877 0.00% 154,002
2014-02-06 2014-02-04 4.405 26,631 -67,464 0.00% 117,301
2014-01-28 2014-01-24 4.529 94,095 -88,769 0.01% 426,119
2014-01-23 2014-01-21 5.047 182,864 -127,828 0.01% 922,878
2014-01-22 2014-01-20 4.990 310,692 -21,305 0.02% 1,550,500
2014-01-16 2014-01-14 5.047 331,997 +104,748 0.02% 1,675,522
2014-01-15 2014-01-13 4.979 227,249 -7,101 0.02% 1,131,520
2014-01-10 2014-01-08 5.002 234,350 -81,668 0.02% 1,172,158
2014-01-09 2014-01-07 4.315 316,018 +14,203 0.02% 1,363,480
2014-01-07 2014-01-03 3.909 301,815 -213,046 0.02% 1,179,800
2013-12-27 2013-12-20 3.560 514,861 -133,154 0.04% 1,832,800
2013-12-19 2013-12-17 3.729 648,015 -71,015 0.04% 2,416,302
2013-12-16 2013-12-12 3.706 719,030 +95,871 0.05% 2,664,900
2013-12-11 2013-12-09 3.796 623,159 +10,652 0.04% 2,365,739
2013-12-09 2013-12-05 3.909 612,507 +88,769 0.04% 2,394,300
2013-12-03 2013-11-29 3.999 523,738 +88,769 0.04% 2,094,501
2013-12-02 2013-11-28 3.965 434,969 +165,111 0.03% 1,724,801
2013-11-29 2013-11-27 4.089 269,858 +101,197 0.02% 1,103,519
2013-11-25 2013-11-21 3.718 168,661 +67,464 0.01% 626,999
2013-11-22 2013-11-20 3.661 101,197 +65,689 0.01% 370,501
2013-11-12 2013-11-08 4.123 35,508 +15,979 0.00% 146,401
2013-10-28 2013-10-24 4.517 19,529 -88,769 0.00% 88,219
2013-10-25 2013-10-23 4.641 108,298 +44,384 0.01% 502,638
2013-10-23 2013-10-21 4.653 63,914 -17,754 0.00% 297,361
2013-10-22 2013-10-18 4.788 81,668 +53,262 0.01% 391,002
2013-10-21 2013-10-17 4.923 28,406 +1,775 0.00% 139,839
2013-10-02 2013-09-27 5.925 26,631 +17,754 0.00% 157,802
2013-09-18 2013-09-16 6.005 8,877 +101 0.00% 53,309
2013-09-16 2013-09-12 5.982 8,776 +8,776 0.00% 52,502
2013-03-26 2013-03-22 11.153 0 -78,115
2012-11-22 2012-11-20 10.438 78,115 -31,246 0.01% 815,399
2012-09-12 2012-09-10 8.906 109,361 +36,454 0.01% 973,979
2012-09-06 2012-09-04 8.944 72,907 +874 0.01% 652,102
2012-08-07 2012-08-03 8.746 72,033 +72,033 0.01% 630,004
2012-05-22 2012-05-18 10.309 0 -1,715
2012-04-27 2012-04-25 12.488 1,715 +14 0.00% 21,416
2012-04-17 2012-04-13 13.852 1,701 +1,701 0.00% 23,562
2012-02-14 2012-02-10 11.206 0 -3,402
2012-02-13 2012-02-09 11.523 3,402 +3,402 0.00% 39,203
2011-06-13 2011-06-09 8.820 0 -60,656
2011-06-08 2011-06-03 9.223 60,656 +60,656 0.00% 559,436
2011-05-27 2011-05-25 8.594 0 -33,698
2011-05-20 2011-05-18 8.760 33,698 +33,698 0.00% 295,200
2011-04-14 2011-04-12 7.682 0 -8,345
2011-04-12 2011-04-08 7.274 8,345 +3,338 0.00% 60,703
2011-03-25 2011-03-23 7.238 5,007 +5,007 0.00% 36,242
2011-01-13 2011-01-11 9.623 0 -8,345
2011-01-11 2011-01-07 9.539 8,345 +8,345 0.00% 79,604
2010-10-06 2010-10-04 11.121 0 -26,703
2010-09-29 2010-09-27 11.145 26,703 +26,703 0.00% 297,606
2010-04-16 2010-04-14 9.709 0 -11,522
2010-04-15 2010-04-13 9.721 11,522 +11,522 0.00% 112,004
2009-11-24 2009-11-20 7.206 0 -6,584
2009-09-14 2009-09-10 6.501 6,584 +37 0.00% 42,802
2009-07-30 2009-07-28 6.672 6,547 +6,547 0.00% 43,681
2009-07-10 2009-07-08 5.132 0 -6,547
2009-07-08 2009-07-06 5.157 6,547 +6,547 0.00% 33,761
2009-05-29 2009-05-26 4.424 0 -1,637
2009-05-26 2009-05-22 3.971 1,637 -6,547 0.00% 6,501
2009-05-25 2009-05-21 4.081 8,184 +1,637 0.00% 33,402
2009-05-21 2009-05-19 4.229 6,547 +58 0.00% 27,686
2009-05-05 2009-04-30 3.686 6,489 +6,489 0.00% 23,920
2009-03-04 2009-03-02 1.541 0 -4,867
2009-02-11 2009-02-09 1.615 4,867 +4,867 0.00% 7,861
2007-06-26 2007-06-22 7.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top