History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2025-10-13 | 2025-10-09 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2025-10-10 | 2025-10-08 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2025-10-09 | 2025-10-06 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2025-10-08 | 2025-10-03 | 0.435 | 82,000 | +0 | 0.00% | 35,670 |
| 2025-10-06 | 2025-10-02 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2025-10-02 | 2025-09-29 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2025-09-30 | 2025-09-26 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2025-09-29 | 2025-09-25 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2025-09-26 | 2025-09-24 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.455 | 82,000 | +0 | 0.00% | 37,310 |
| 2025-09-24 | 2025-09-22 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2025-09-23 | 2025-09-19 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-09-22 | 2025-09-18 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-09-19 | 2025-09-17 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-09-18 | 2025-09-16 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-09-16 | 2025-09-12 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-09-15 | 2025-09-11 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-09-12 | 2025-09-10 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-09-09 | 2025-09-05 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-09-08 | 2025-09-04 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-09-05 | 2025-09-03 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-09-04 | 2025-09-02 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-09-03 | 2025-09-01 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-09-02 | 2025-08-29 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-09-01 | 2025-08-28 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-27 | 2025-08-25 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-26 | 2025-08-22 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-21 | 2025-08-19 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-20 | 2025-08-18 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-19 | 2025-08-15 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-08-15 | 2025-08-13 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-14 | 2025-08-12 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-08-13 | 2025-08-11 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-08-08 | 2025-08-06 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-08-07 | 2025-08-05 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-06 | 2025-08-04 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-05 | 2025-08-01 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-04 | 2025-07-31 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-01 | 2025-07-30 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-07-31 | 2025-07-29 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-07-30 | 2025-07-28 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-07-29 | 2025-07-25 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-07-28 | 2025-07-24 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-07-25 | 2025-07-23 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-07-24 | 2025-07-22 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-07-23 | 2025-07-21 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-07-22 | 2025-07-18 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-07-21 | 2025-07-17 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-07-18 | 2025-07-16 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-07-17 | 2025-07-15 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-07-16 | 2025-07-14 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-07-15 | 2025-07-11 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-07-09 | 2025-07-07 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-07-08 | 2025-07-04 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-07-07 | 2025-07-03 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2025-07-04 | 2025-07-02 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2025-07-03 | 2025-06-30 | 0.410 | 82,000 | +0 | 0.00% | 33,620 |
| 2025-07-02 | 2025-06-27 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-06-30 | 2025-06-26 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-06-27 | 2025-06-25 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-06-26 | 2025-06-24 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-06-25 | 2025-06-23 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2025-06-24 | 2025-06-20 | 0.420 | 82,000 | +0 | 0.00% | 34,440 |
| 2025-06-23 | 2025-06-19 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2025-06-20 | 2025-06-18 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2025-06-19 | 2025-06-17 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2025-06-18 | 2025-06-16 | 0.440 | 82,000 | +0 | 0.00% | 36,080 |
| 2025-06-17 | 2025-06-13 | 0.445 | 82,000 | +0 | 0.00% | 36,490 |
| 2025-06-16 | 2025-06-12 | 0.471 | 82,000 | +0 | 0.00% | 38,616 |
| 2025-06-13 | 2025-06-11 | 0.466 | 82,000 | +3,644 | 0.00% | 38,187 |
| 2025-06-12 | 2025-06-10 | 0.424 | 78,356 | +0 | 0.00% | 33,210 |
| 2025-06-11 | 2025-06-09 | 0.419 | 78,356 | +0 | 0.00% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.413 | 78,356 | +0 | 0.00% | 32,390 |
| 2025-06-09 | 2025-06-05 | 0.398 | 78,356 | +0 | 0.00% | 31,160 |
| 2025-06-06 | 2025-06-04 | 0.419 | 78,356 | +0 | 0.00% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.434 | 78,356 | +0 | 0.00% | 34,030 |
| 2025-06-04 | 2025-06-02 | 0.413 | 78,356 | +0 | 0.00% | 32,390 |
| 2025-06-03 | 2025-05-30 | 0.429 | 78,356 | +0 | 0.00% | 33,620 |
| 2025-06-02 | 2025-05-29 | 0.440 | 78,356 | +0 | 0.00% | 34,440 |
| 2025-05-30 | 2025-05-28 | 0.450 | 78,356 | +0 | 0.00% | 35,260 |
| 2025-05-29 | 2025-05-27 | 0.460 | 78,356 | +0 | 0.00% | 36,080 |
| 2025-05-28 | 2025-05-26 | 0.471 | 78,356 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 0.471 | 78,356 | +0 | 0.00% | 36,900 |
| 2025-05-26 | 2025-05-22 | 0.481 | 78,356 | +0 | 0.00% | 37,720 |
| 2025-05-23 | 2025-05-21 | 0.492 | 78,356 | +0 | 0.00% | 38,540 |
| 2025-05-22 | 2025-05-20 | 0.497 | 78,356 | +0 | 0.00% | 38,950 |
| 2025-05-21 | 2025-05-19 | 0.497 | 78,356 | +0 | 0.00% | 38,950 |
| 2025-05-20 | 2025-05-16 | 0.492 | 78,356 | +0 | 0.00% | 38,540 |
| 2025-05-19 | 2025-05-15 | 0.502 | 78,356 | +0 | 0.00% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.492 | 78,356 | +0 | 0.00% | 38,540 |
| 2025-05-15 | 2025-05-13 | 0.487 | 78,356 | +0 | 0.00% | 38,130 |
| 2025-05-14 | 2025-05-12 | 0.471 | 78,356 | +0 | 0.00% | 36,900 |
| 2025-05-13 | 2025-05-09 | 0.487 | 78,356 | +0 | 0.00% | 38,130 |
| 2025-05-12 | 2025-05-08 | 0.481 | 78,356 | +0 | 0.00% | 37,720 |
| 2025-05-09 | 2025-05-07 | 0.476 | 78,356 | +0 | 0.00% | 37,310 |
| 2025-05-08 | 2025-05-06 | 0.502 | 78,356 | +0 | 0.00% | 39,360 |
| 2025-05-07 | 2025-05-02 | 0.481 | 78,356 | +0 | 0.00% | 37,720 |
| 2025-05-06 | 2025-04-30 | 0.450 | 78,356 | +0 | 0.00% | 35,260 |
| 2025-05-02 | 2025-04-29 | 0.424 | 78,356 | +0 | 0.00% | 33,210 |
| 2025-04-30 | 2025-04-28 | 0.419 | 78,356 | +0 | 0.00% | 32,800 |
| 2025-04-29 | 2025-04-25 | 0.398 | 78,356 | +0 | 0.00% | 31,160 |
| 2025-04-28 | 2025-04-24 | 0.403 | 78,356 | +0 | 0.00% | 31,570 |
| 2025-04-25 | 2025-04-23 | 0.424 | 78,356 | +0 | 0.00% | 33,210 |
| 2025-04-24 | 2025-04-22 | 0.408 | 78,356 | +0 | 0.00% | 31,980 |
| 2025-04-23 | 2025-04-17 | 0.382 | 78,356 | +0 | 0.00% | 29,930 |
| 2025-04-22 | 2025-04-16 | 0.372 | 78,356 | +0 | 0.00% | 29,110 |
| 2025-04-17 | 2025-04-15 | 0.377 | 78,356 | +0 | 0.00% | 29,520 |
| 2025-04-16 | 2025-04-14 | 0.361 | 78,356 | +0 | 0.00% | 28,290 |
| 2025-04-15 | 2025-04-11 | 0.335 | 78,356 | +0 | 0.00% | 26,240 |
| 2025-04-14 | 2025-04-10 | 0.340 | 78,356 | +0 | 0.00% | 26,650 |
| 2025-04-11 | 2025-04-09 | 0.324 | 78,356 | +0 | 0.00% | 25,420 |
| 2025-04-10 | 2025-04-08 | 0.330 | 78,356 | +0 | 0.00% | 25,830 |
| 2025-04-09 | 2025-04-07 | 0.314 | 78,356 | +0 | 0.00% | 24,600 |
| 2025-04-08 | 2025-04-03 | 0.345 | 78,356 | +0 | 0.00% | 27,060 |
| 2025-04-07 | 2025-04-02 | 0.351 | 78,356 | +0 | 0.00% | 27,470 |
| 2025-04-03 | 2025-04-01 | 0.356 | 78,356 | +0 | 0.00% | 27,880 |
| 2025-04-02 | 2025-03-31 | 0.351 | 78,356 | +0 | 0.00% | 27,470 |
| 2025-04-01 | 2025-03-28 | 0.361 | 78,356 | +0 | 0.00% | 28,290 |
| 2025-03-31 | 2025-03-27 | 0.377 | 78,356 | +0 | 0.00% | 29,520 |
| 2025-03-28 | 2025-03-26 | 0.366 | 78,356 | +0 | 0.00% | 28,700 |
| 2025-03-27 | 2025-03-25 | 0.366 | 78,356 | +0 | 0.00% | 28,700 |
| 2025-03-26 | 2025-03-24 | 0.361 | 78,356 | +0 | 0.00% | 28,290 |
| 2025-03-25 | 2025-03-21 | 0.351 | 78,356 | +0 | 0.00% | 27,470 |
| 2025-03-24 | 2025-03-20 | 0.372 | 78,356 | +0 | 0.00% | 29,110 |
| 2025-03-21 | 2025-03-19 | 0.366 | 78,356 | +0 | 0.00% | 28,700 |
| 2025-03-20 | 2025-03-18 | 0.361 | 78,356 | +0 | 0.00% | 28,290 |
| 2025-03-19 | 2025-03-17 | 0.330 | 78,356 | +0 | 0.00% | 25,830 |
| 2025-03-18 | 2025-03-14 | 0.351 | 78,356 | +0 | 0.00% | 27,470 |
| 2025-03-17 | 2025-03-13 | 0.340 | 78,356 | +0 | 0.00% | 26,650 |
| 2025-03-14 | 2025-03-12 | 0.361 | 78,356 | +0 | 0.00% | 28,290 |
| 2025-03-13 | 2025-03-11 | 0.366 | 78,356 | +0 | 0.00% | 28,700 |
| 2025-03-12 | 2025-03-10 | 0.351 | 78,356 | +0 | 0.00% | 27,470 |
| 2025-03-11 | 2025-03-07 | 0.319 | 78,356 | +0 | 0.00% | 25,010 |
| 2025-03-10 | 2025-03-06 | 0.324 | 78,356 | +0 | 0.00% | 25,420 |
| 2025-03-07 | 2025-03-05 | 0.319 | 78,356 | +0 | 0.00% | 25,010 |
| 2025-03-06 | 2025-03-04 | 0.283 | 78,356 | +0 | 0.00% | 22,140 |
| 2025-03-05 | 2025-03-03 | 0.272 | 78,356 | +0 | 0.00% | 21,320 |
| 2025-03-04 | 2025-02-28 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2025-03-03 | 2025-02-27 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-28 | 2025-02-26 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-26 | 2025-02-24 | 0.277 | 78,356 | +0 | 0.00% | 21,730 |
| 2025-02-25 | 2025-02-21 | 0.272 | 78,356 | +0 | 0.00% | 21,320 |
| 2025-02-24 | 2025-02-20 | 0.277 | 78,356 | +0 | 0.00% | 21,730 |
| 2025-02-21 | 2025-02-19 | 0.277 | 78,356 | +0 | 0.00% | 21,730 |
| 2025-02-20 | 2025-02-18 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-19 | 2025-02-17 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-18 | 2025-02-14 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-17 | 2025-02-13 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2025-02-14 | 2025-02-12 | 0.255 | 78,356 | +0 | 0.00% | 20,008 |
| 2025-02-13 | 2025-02-11 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2025-02-12 | 2025-02-10 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2025-02-11 | 2025-02-07 | 0.255 | 78,356 | +0 | 0.00% | 20,008 |
| 2025-02-10 | 2025-02-06 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2025-02-07 | 2025-02-05 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2025-02-06 | 2025-02-04 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2025-02-05 | 2025-02-03 | 0.277 | 78,356 | +0 | 0.00% | 21,730 |
| 2025-02-04 | 2025-01-28 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-02-03 | 2025-01-24 | 0.277 | 78,356 | +0 | 0.00% | 21,730 |
| 2025-01-27 | 2025-01-23 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2025-01-24 | 2025-01-22 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-01-23 | 2025-01-21 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2025-01-22 | 2025-01-20 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2025-01-20 | 2025-01-16 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2025-01-17 | 2025-01-15 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2025-01-16 | 2025-01-14 | 0.251 | 78,356 | +0 | 0.00% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2025-01-14 | 2025-01-10 | 0.253 | 78,356 | +0 | 0.00% | 19,844 |
| 2025-01-13 | 2025-01-09 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2025-01-10 | 2025-01-08 | 0.254 | 78,356 | +0 | 0.00% | 19,926 |
| 2025-01-09 | 2025-01-07 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2025-01-08 | 2025-01-06 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2025-01-07 | 2025-01-03 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2025-01-06 | 2025-01-02 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2025-01-03 | 2024-12-31 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2025-01-02 | 2024-12-27 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2024-12-27 | 2024-12-20 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-12-23 | 2024-12-19 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-12-20 | 2024-12-18 | 0.255 | 78,356 | +0 | 0.00% | 20,008 |
| 2024-12-19 | 2024-12-17 | 0.261 | 78,356 | +0 | 0.00% | 20,418 |
| 2024-12-18 | 2024-12-16 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-12-16 | 2024-12-12 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-12-13 | 2024-12-11 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-12-12 | 2024-12-10 | 0.260 | 78,356 | +0 | 0.00% | 20,336 |
| 2024-12-11 | 2024-12-09 | 0.253 | 78,356 | +0 | 0.00% | 19,844 |
| 2024-12-10 | 2024-12-06 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-12-09 | 2024-12-05 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-12-06 | 2024-12-04 | 0.255 | 78,356 | +0 | 0.00% | 20,008 |
| 2024-12-05 | 2024-12-03 | 0.255 | 78,356 | +0 | 0.00% | 20,008 |
| 2024-12-04 | 2024-12-02 | 0.253 | 78,356 | +0 | 0.00% | 19,844 |
| 2024-12-03 | 2024-11-29 | 0.254 | 78,356 | +0 | 0.00% | 19,926 |
| 2024-12-02 | 2024-11-28 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-29 | 2024-11-27 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2024-11-28 | 2024-11-26 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-11-27 | 2024-11-25 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-11-26 | 2024-11-22 | 0.257 | 78,356 | +0 | 0.00% | 20,172 |
| 2024-11-25 | 2024-11-21 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-22 | 2024-11-20 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2024-11-21 | 2024-11-19 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-20 | 2024-11-18 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-19 | 2024-11-15 | 0.272 | 78,356 | +0 | 0.00% | 21,320 |
| 2024-11-18 | 2024-11-14 | 0.261 | 78,356 | +0 | 0.00% | 20,418 |
| 2024-11-15 | 2024-11-13 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-14 | 2024-11-12 | 0.244 | 78,356 | +0 | 0.00% | 19,106 |
| 2024-11-13 | 2024-11-11 | 0.258 | 78,356 | +0 | 0.00% | 20,254 |
| 2024-11-12 | 2024-11-08 | 0.261 | 78,356 | +0 | 0.00% | 20,418 |
| 2024-11-11 | 2024-11-07 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-11-08 | 2024-11-06 | 0.253 | 78,356 | +0 | 0.00% | 19,844 |
| 2024-11-07 | 2024-11-05 | 0.253 | 78,356 | +0 | 0.00% | 19,844 |
| 2024-11-06 | 2024-11-04 | 0.261 | 78,356 | +0 | 0.00% | 20,418 |
| 2024-11-05 | 2024-11-01 | 0.256 | 78,356 | +0 | 0.00% | 20,090 |
| 2024-11-04 | 2024-10-31 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-11-01 | 2024-10-30 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-10-31 | 2024-10-29 | 0.267 | 78,356 | +0 | 0.00% | 20,910 |
| 2024-10-30 | 2024-10-28 | 0.262 | 78,356 | +0 | 0.00% | 20,500 |
| 2024-10-29 | 2024-10-25 | 0.257 | 78,356 | +0 | 0.00% | 20,172 |
| 2024-10-28 | 2024-10-24 | 0.288 | 78,356 | +0 | 0.00% | 22,550 |
| 2024-10-25 | 2024-10-23 | 0.293 | 78,356 | +0 | 0.00% | 22,960 |
| 2024-10-24 | 2024-10-22 | 0.277 | 78,356 | -38,222 | 0.00% | 21,730 |
| 2024-06-14 | 2024-06-12 | 0.185 | 116,578 | +6,624 | 0.01% | 21,601 |
| 2022-09-19 | 2022-09-15 | 0.135 | 109,954 | -360,505 | 0.01% | 14,884 |
| 2019-10-22 | 2019-10-18 | 0.179 | 470,459 | +180,252 | 0.03% | 84,042 |
| 2019-10-14 | 2019-10-10 | 0.188 | 290,207 | -36,050 | 0.02% | 54,418 |
| 2019-10-10 | 2019-10-08 | 0.194 | 326,257 | +90,126 | 0.02% | 63,350 |
| 2019-10-03 | 2019-09-30 | 0.214 | 236,131 | +126,177 | 0.02% | 50,566 |
| 2019-08-29 | 2019-08-27 | 0.411 | 109,954 | -225,316 | 0.01% | 45,140 |
| 2019-03-04 | 2019-02-28 | 0.294 | 335,270 | -81,113 | 0.02% | 98,580 |
| 2019-01-14 | 2019-01-10 | 0.259 | 416,383 | +1,802 | 0.03% | 107,646 |
| 2018-10-24 | 2018-10-22 | 0.372 | 414,581 | +79,311 | 0.03% | 154,100 |
| 2018-10-22 | 2018-10-18 | 0.566 | 335,270 | +225,316 | 0.02% | 189,720 |
| 2017-02-27 | 2017-02-23 | 0.943 | 109,954 | +18,025 | 0.01% | 103,700 |
| 2016-05-06 | 2016-05-04 | 1.320 | 91,929 | -9,012 | 0.01% | 121,380 |
| 2016-04-25 | 2016-04-21 | 1.320 | 100,941 | +9,012 | 0.01% | 133,279 |
| 2015-12-11 | 2015-12-09 | 1.409 | 91,929 | +5,408 | 0.01% | 129,540 |
| 2015-10-29 | 2015-10-27 | 1.520 | 86,521 | +18,025 | 0.01% | 131,520 |
| 2015-08-31 | 2015-08-27 | 1.620 | 68,496 | -126,177 | 0.00% | 110,960 |
| 2015-07-28 | 2015-07-24 | 1.753 | 194,673 | +72,101 | 0.01% | 341,280 |
| 2015-06-30 | 2015-06-26 | 2.164 | 122,572 | +54,076 | 0.01% | 265,201 |
| 2015-06-26 | 2015-06-24 | 2.208 | 68,496 | +18,025 | 0.00% | 151,240 |
| 2015-06-24 | 2015-06-22 | 2.108 | 50,471 | +5,408 | 0.00% | 106,401 |
| 2015-03-30 | 2015-03-26 | 2.718 | 45,063 | -30,643 | 0.00% | 122,500 |
| 2015-03-20 | 2015-03-18 | 2.263 | 75,706 | +3,605 | 0.01% | 171,360 |
| 2015-01-29 | 2015-01-27 | 2.696 | 72,101 | +27,038 | 0.00% | 194,400 |
| 2014-09-08 | 2014-09-04 | 4.499 | 45,063 | +388 | 0.00% | 202,747 |
| 2014-06-30 | 2014-06-26 | 3.290 | 44,675 | -26,804 | 0.00% | 147,001 |
| 2014-06-20 | 2014-06-18 | 3.078 | 71,479 | +26,804 | 0.00% | 219,999 |
| 2014-06-11 | 2014-06-09 | 3.145 | 44,675 | -10,722 | 0.00% | 140,501 |
| 2014-06-09 | 2014-06-05 | 3.145 | 55,397 | +10,722 | 0.00% | 174,221 |
| 2014-05-27 | 2014-05-23 | 3.380 | 44,675 | +290 | 0.00% | 150,982 |
| 2014-01-15 | 2014-01-13 | 4.979 | 44,385 | -44,384 | 0.00% | 221,002 |
| 2014-01-13 | 2014-01-09 | 5.024 | 88,769 | -90,545 | 0.01% | 445,999 |
| 2014-01-10 | 2014-01-08 | 5.002 | 179,314 | +44,385 | 0.01% | 896,882 |
| 2014-01-06 | 2014-01-02 | 3.954 | 134,929 | -62,138 | 0.01% | 533,520 |
| 2013-12-17 | 2013-12-13 | 3.718 | 197,067 | +62,138 | 0.01% | 732,598 |
| 2013-11-13 | 2013-11-11 | 4.101 | 134,929 | +71,015 | 0.01% | 553,280 |
| 2013-10-29 | 2013-10-25 | 4.438 | 63,914 | -44,384 | 0.00% | 283,681 |
| 2013-10-25 | 2013-10-23 | 4.641 | 108,298 | +40,833 | 0.01% | 502,638 |
| 2013-10-23 | 2013-10-21 | 4.653 | 67,465 | -44,384 | 0.00% | 313,882 |
| 2013-10-22 | 2013-10-18 | 4.788 | 111,849 | +35,508 | 0.01% | 535,500 |
| 2013-10-21 | 2013-10-17 | 4.923 | 76,341 | +23,080 | 0.01% | 375,818 |
| 2013-10-17 | 2013-10-15 | 5.317 | 53,261 | +26,630 | 0.00% | 283,197 |
| 2013-10-09 | 2013-10-07 | 5.497 | 26,631 | +26,631 | 0.00% | 146,401 |
| 2013-10-04 | 2013-10-02 | 5.509 | 0 | -26,631 | ||
| 2013-10-03 | 2013-09-30 | 5.328 | 26,631 | +26,631 | 0.00% | 141,901 |
| 2013-08-20 | 2013-08-16 | 6.666 | 0 | -8,776 | ||
| 2013-05-28 | 2013-05-24 | 8.102 | 8,776 | +8,776 | 0.00% | 71,103 |
| 2012-11-15 | 2012-11-13 | 10.254 | 0 | -8,679 | ||
| 2012-11-13 | 2012-11-09 | 10.001 | 8,679 | +8,679 | 0.00% | 86,795 |
| 2012-10-31 | 2012-10-29 | 9.943 | 0 | -13,887 | ||
| 2012-10-30 | 2012-10-26 | 10.047 | 13,887 | +13,887 | 0.00% | 139,519 |
| 2012-10-11 | 2012-10-09 | 9.390 | 0 | -8,679 | ||
| 2012-09-06 | 2012-09-04 | 8.944 | 8,679 | +104 | 0.00% | 77,628 |
| 2012-08-28 | 2012-08-24 | 9.154 | 8,575 | +8,575 | 0.00% | 78,497 |
| 2012-08-20 | 2012-08-16 | 9.574 | 0 | -8,575 | ||
| 2012-06-15 | 2012-06-13 | 9.667 | 8,575 | +8,575 | 0.00% | 82,897 |
| 2011-05-24 | 2011-05-20 | 8.879 | 0 | -5,055 | ||
| 2011-05-05 | 2011-05-03 | 7.502 | 5,055 | +48 | 0.00% | 37,922 |
| 2011-04-07 | 2011-04-04 | 6.843 | 5,007 | +5,007 | 0.00% | 34,262 |
| 2007-06-26 | 2007-06-22 | 7.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy