History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 76,000 +0 0.00% 31,540
2025-10-13 2025-10-09 0.425 76,000 +0 0.00% 32,300
2025-10-10 2025-10-08 0.440 76,000 +0 0.00% 33,440
2025-10-09 2025-10-06 0.440 76,000 +0 0.00% 33,440
2025-10-08 2025-10-03 0.435 76,000 +0 0.00% 33,060
2025-10-06 2025-10-02 0.450 76,000 +0 0.00% 34,200
2025-10-03 2025-09-30 0.460 76,000 +0 0.00% 34,960
2025-10-02 2025-09-29 0.440 76,000 +0 0.00% 33,440
2025-09-30 2025-09-26 0.430 76,000 +0 0.00% 32,680
2025-09-29 2025-09-25 0.430 76,000 +0 0.00% 32,680
2025-09-26 2025-09-24 0.450 76,000 +0 0.00% 34,200
2025-09-25 2025-09-23 0.455 76,000 +0 0.00% 34,580
2025-09-24 2025-09-22 0.460 76,000 +0 0.00% 34,960
2025-09-23 2025-09-19 0.465 76,000 +0 0.00% 35,340
2025-09-22 2025-09-18 0.475 76,000 +0 0.00% 36,100
2025-09-19 2025-09-17 0.480 76,000 +0 0.00% 36,480
2025-09-18 2025-09-16 0.490 76,000 +0 0.00% 37,240
2025-09-17 2025-09-15 0.495 76,000 +0 0.00% 37,620
2025-09-16 2025-09-12 0.485 76,000 +0 0.00% 36,860
2025-09-15 2025-09-11 0.490 76,000 +0 0.00% 37,240
2025-09-12 2025-09-10 0.500 76,000 +0 0.00% 38,000
2025-09-11 2025-09-09 0.500 76,000 +0 0.00% 38,000
2025-09-10 2025-09-08 0.490 76,000 +0 0.00% 37,240
2025-09-09 2025-09-05 0.485 76,000 +0 0.00% 36,860
2025-09-08 2025-09-04 0.495 76,000 +0 0.00% 37,620
2025-09-05 2025-09-03 0.495 76,000 +0 0.00% 37,620
2025-09-04 2025-09-02 0.490 76,000 +0 0.00% 37,240
2025-09-03 2025-09-01 0.520 76,000 +0 0.00% 39,520
2025-09-02 2025-08-29 0.485 76,000 +0 0.00% 36,860
2025-09-01 2025-08-28 0.500 76,000 +0 0.00% 38,000
2025-08-29 2025-08-27 0.500 76,000 +0 0.00% 38,000
2025-08-28 2025-08-26 0.510 76,000 +0 0.00% 38,760
2025-08-27 2025-08-25 0.510 76,000 -20,000 0.00% 38,760
2025-08-26 2025-08-22 0.480 96,000 +20,000 0.00% 46,080
2025-07-15 2025-07-11 0.450 76,000 -22,000 0.00% 34,200
2025-07-14 2025-07-10 0.450 98,000 +22,000 0.00% 44,100
2025-06-13 2025-06-11 0.466 76,000 -21,467 0.00% 35,393
2025-06-12 2025-06-10 0.424 97,467 +24,845 0.01% 41,310
2025-03-20 2025-03-18 0.361 72,622 -28,667 0.00% 26,220
2025-03-17 2025-03-13 0.340 101,289 +28,667 0.01% 34,450
2025-03-13 2025-03-11 0.366 72,622 -7,645 0.00% 26,600
2025-03-12 2025-03-10 0.351 80,267 -45,866 0.00% 28,140
2025-03-10 2025-03-06 0.324 126,133 +42,044 0.01% 40,920
2025-03-07 2025-03-05 0.319 84,089 +11,467 0.00% 26,840
2024-10-02 2024-09-27 0.238 72,622 -1,911 0.00% 17,252
2024-09-30 2024-09-26 0.220 74,533 +1,911 0.00% 16,380
2024-09-04 2024-09-02 0.249 72,622 -5,734 0.00% 18,088
2024-09-02 2024-08-29 0.246 78,356 +5,734 0.00% 19,270
2024-08-29 2024-08-27 0.246 72,622 -3,822 0.00% 17,860
2024-08-28 2024-08-26 0.243 76,444 +3,822 0.00% 18,560
2024-06-14 2024-06-12 0.185 72,622 +4,126 0.00% 13,457
2024-05-24 2024-05-22 0.189 68,496 -14,420 0.00% 12,920
2024-05-23 2024-05-21 0.190 82,916 -91,929 0.00% 15,732
2024-05-22 2024-05-20 0.190 174,845 +106,349 0.01% 33,174
2023-08-07 2023-08-03 0.198 68,496 -1,802 0.00% 13,528
2023-08-04 2023-08-02 0.179 70,298 +1,802 0.00% 12,558
2023-04-11 2023-04-04 0.190 68,496 -21,630 0.00% 12,996
2023-04-04 2023-03-31 0.181 90,126 +21,630 0.01% 16,300
2022-04-28 2022-04-26 0.145 68,496 -9,013 0.00% 9,956
2022-02-22 2022-02-18 0.182 77,509 -3,605 0.00% 14,104
2022-02-16 2022-02-14 0.174 81,114 +3,605 0.00% 14,130
2022-01-17 2022-01-13 0.189 77,509 -3,605 0.00% 14,620
2021-08-09 2021-08-05 0.194 81,114 -1,802 0.00% 15,750
2021-01-14 2021-01-12 0.244 82,916 -18,025 0.01% 20,240
2021-01-13 2021-01-11 0.254 100,941 -3,605 0.01% 25,648
2021-01-12 2021-01-08 0.252 104,546 -1,803 0.01% 26,332
2021-01-11 2021-01-07 0.261 106,349 +1,803 0.01% 27,730
2021-01-08 2021-01-06 0.257 104,546 +21,630 0.01% 26,912
2020-12-30 2020-12-28 0.259 82,916 -1,803 0.01% 21,436
2020-12-29 2020-12-24 0.252 84,719 +1,803 0.01% 21,338
2020-10-21 2020-10-19 0.237 82,916 -7,210 0.01% 19,688
2020-10-20 2020-10-16 0.230 90,126 +7,210 0.01% 20,700
2020-10-15 2020-10-12 0.242 82,916 -10,815 0.01% 20,056
2020-10-14 2020-10-09 0.239 93,731 -21,631 0.01% 22,360
2020-10-12 2020-10-08 0.235 115,362 +32,446 0.01% 27,136
2020-09-29 2020-09-25 0.231 82,916 -59,483 0.01% 19,136
2020-09-28 2020-09-24 0.219 142,399 -43,261 0.01% 31,126
2020-09-23 2020-09-21 0.225 185,660 +102,744 0.01% 41,818
2020-09-16 2020-09-14 0.245 82,916 -36,051 0.01% 20,332
2020-09-15 2020-09-11 0.225 118,967 +36,051 0.01% 26,796
2020-09-02 2020-08-31 0.215 82,916 -36,051 0.01% 17,848
2020-09-01 2020-08-28 0.210 118,967 +36,051 0.01% 24,948
2020-08-20 2020-08-18 0.233 82,916 -50,471 0.01% 19,320
2020-08-19 2020-08-17 0.216 133,387 +45,063 0.01% 28,860
2020-08-18 2020-08-14 0.225 88,324 -174,845 0.01% 19,894
2020-08-11 2020-08-07 0.261 263,169 +180,253 0.02% 68,620
2020-07-15 2020-07-13 0.166 82,916 -64,891 0.01% 13,800
2020-07-13 2020-07-09 0.159 147,807 +64,891 0.01% 23,452
2020-06-15 2020-06-11 0.138 82,916 -360,505 0.01% 11,408
2020-06-11 2020-06-09 0.134 443,421 +90,126 0.03% 59,532
2020-06-05 2020-06-03 0.139 353,295 -90,126 0.02% 49,000
2020-06-04 2020-06-02 0.139 443,421 +360,505 0.03% 61,500
2020-03-26 2020-03-24 0.099 82,916 +3,605 0.01% 8,188
2020-03-11 2020-03-09 0.128 79,311 -1,433,008 0.01% 10,120
2020-02-12 2020-02-10 0.135 1,512,319 -19,827 0.10% 204,716
2020-02-10 2020-02-06 0.135 1,532,146 -1,803 0.10% 207,400
2020-02-07 2020-02-05 0.136 1,533,949 +21,630 0.10% 209,346
2020-01-29 2020-01-22 0.150 1,512,319 +45,063 0.10% 226,530
2020-01-23 2020-01-21 0.152 1,467,256 -1,802 0.10% 223,036
2020-01-22 2020-01-20 0.159 1,469,058 +100,941 0.10% 233,090
2020-01-21 2020-01-17 0.166 1,368,117 +405,569 0.09% 227,700
2020-01-15 2020-01-13 0.172 962,548 +1,802 0.06% 165,540
2019-12-20 2019-12-18 0.156 960,746 -19,828 0.06% 150,306
2019-12-19 2019-12-17 0.163 980,574 -46,865 0.07% 159,936
2019-12-17 2019-12-13 0.173 1,027,439 +66,693 0.07% 177,840
2019-12-04 2019-12-02 0.140 960,746 -19,828 0.06% 134,316
2019-12-03 2019-11-29 0.141 980,574 -7,210 0.07% 138,176
2019-12-02 2019-11-28 0.144 987,784 +27,038 0.07% 142,480
2019-11-14 2019-11-12 0.165 960,746 -57,681 0.06% 158,834
2019-11-13 2019-11-11 0.163 1,018,427 +57,681 0.07% 166,110
2019-11-11 2019-11-07 0.165 960,746 -68,496 0.06% 158,834
2019-11-08 2019-11-06 0.173 1,029,242 +68,496 0.07% 178,152
2019-11-07 2019-11-05 0.172 960,746 -79,311 0.06% 165,230
2019-11-06 2019-11-04 0.171 1,040,057 +21,630 0.07% 177,716
2019-11-05 2019-11-01 0.170 1,018,427 +90,126 0.07% 172,890
2019-11-04 2019-10-31 0.173 928,301 +57,681 0.06% 160,680
2019-10-29 2019-10-25 0.175 870,620 -173,042 0.06% 152,628
2019-10-28 2019-10-24 0.172 1,043,662 -201,883 0.07% 179,490
2019-10-25 2019-10-23 0.170 1,245,545 +14,420 0.08% 211,446
2019-10-23 2019-10-21 0.176 1,231,125 -37,853 0.08% 217,194
2019-10-21 2019-10-17 0.184 1,268,978 +37,853 0.09% 233,728
2019-10-18 2019-10-16 0.185 1,231,125 +149,610 0.08% 228,122
2019-10-17 2019-10-15 0.188 1,081,515 +385,740 0.07% 202,800
2019-10-16 2019-10-14 0.184 695,775 +250,551 0.05% 128,152
2019-10-15 2019-10-11 0.183 445,224 +7,210 0.03% 81,510
2019-10-14 2019-10-10 0.188 438,014 +180,253 0.03% 82,134
2019-10-11 2019-10-09 0.194 257,761 -194,673 0.02% 50,050
2019-10-10 2019-10-08 0.194 452,434 +140,597 0.03% 87,850
2019-10-09 2019-10-04 0.209 311,837 +50,471 0.02% 65,048
2019-10-08 2019-10-03 0.213 261,366 +3,605 0.02% 55,680
2019-10-04 2019-10-02 0.227 257,761 -126,177 0.02% 58,630
2019-10-03 2019-09-30 0.214 383,938 +241,539 0.03% 82,218
2019-10-02 2019-09-27 0.333 142,399 -9,641,708 0.01% 47,400
2019-09-26 2019-09-24 0.444 9,784,107 -66,694 0.66% 4,342,400
2019-09-25 2019-09-23 0.444 9,850,801 +21,631 0.66% 4,372,000
2019-09-24 2019-09-20 0.433 9,829,170 -1,803 0.66% 4,253,340
2019-09-23 2019-09-19 0.444 9,830,973 +1,532,147 0.66% 4,363,200
2019-09-18 2019-09-16 0.388 8,298,826 +450,631 0.56% 3,222,800
2019-09-13 2019-09-11 0.388 7,848,195 -21,630 0.53% 3,047,800
2019-09-12 2019-09-10 0.399 7,869,825 +1,126,578 0.53% 3,143,520
2019-09-03 2019-08-30 0.333 6,743,247 +9,013 0.45% 2,244,600
2019-08-30 2019-08-28 0.416 6,734,234 +21,630 0.45% 2,802,000
2019-08-29 2019-08-27 0.411 6,712,604 -27,038 0.45% 2,755,760
2019-08-28 2019-08-26 0.438 6,739,642 +279,391 0.45% 2,953,810
2019-08-27 2019-08-23 0.355 6,460,251 +77,509 0.43% 2,293,760
2019-08-26 2019-08-22 0.311 6,382,742 -288,404 0.43% 1,982,960
2019-08-21 2019-08-19 0.327 6,671,146 +4,563,994 0.45% 2,183,590
2019-08-20 2019-08-16 0.327 2,107,152 -630,884 0.14% 689,710
2019-08-19 2019-08-15 0.344 2,738,036 +630,884 0.18% 941,780
2019-08-16 2019-08-14 0.316 2,107,152 -450,631 0.14% 666,330
2019-08-14 2019-08-12 0.322 2,557,783 +198,277 0.17% 823,020
2019-08-13 2019-08-09 0.305 2,359,506 -558,782 0.16% 719,950
2019-08-12 2019-08-08 0.338 2,918,288 +225,315 0.20% 987,590
2019-08-09 2019-08-07 0.338 2,692,973 +2,615,464 0.18% 911,340
2019-08-08 2019-08-06 0.222 77,509 -10,815 0.01% 17,200
2019-08-07 2019-08-05 0.242 88,324 +10,815 0.01% 21,364
2019-07-02 2019-06-27 0.226 77,509 -45,063 0.01% 17,544
2019-06-28 2019-06-26 0.230 122,572 -12,617 0.01% 28,152
2019-06-27 2019-06-25 0.222 135,189 +10,815 0.01% 30,000
2019-06-25 2019-06-21 0.234 124,374 -46,866 0.01% 29,118
2019-06-24 2019-06-20 0.243 171,240 +90,126 0.01% 41,610
2019-06-21 2019-06-19 0.245 81,114 +3,605 0.01% 19,890
2019-06-18 2019-06-14 0.244 77,509 +3,605 0.01% 18,920
2019-06-14 2019-06-12 0.244 73,904 +5,408 0.00% 18,040
2018-11-05 2018-11-01 0.283 68,496 -32,445 0.00% 19,380
2018-11-01 2018-10-30 0.277 100,941 +32,445 0.01% 28,000
2018-10-25 2018-10-23 0.350 68,496 -10,815 0.00% 23,940
2018-10-24 2018-10-22 0.372 79,311 +10,815 0.01% 29,480
2018-10-19 2018-10-16 0.566 68,496 -270,379 0.00% 38,760
2018-10-18 2018-10-15 0.588 338,875 -45,063 0.02% 199,280
2018-10-16 2018-10-12 0.599 383,938 +135,190 0.03% 230,040
2018-10-15 2018-10-11 0.588 248,748 -450,632 0.02% 146,280
2018-10-12 2018-10-10 0.632 699,380 -293,811 0.05% 442,320
2018-10-11 2018-10-09 0.472 993,191 +84,718 0.07% 468,350
2018-10-10 2018-10-08 0.460 908,473 -106,349 0.06% 418,320
2018-10-09 2018-10-05 0.455 1,014,822 -25,235 0.07% 461,660
2018-10-08 2018-10-04 0.455 1,040,057 +630,884 0.07% 473,140
2018-10-05 2018-10-03 0.427 409,173 +315,442 0.03% 174,790
2018-10-04 2018-10-02 0.411 93,731 +25,235 0.01% 38,480
2018-09-18 2018-09-14 0.344 68,496 -630,884 0.00% 23,560
2018-09-03 2018-08-30 0.394 699,380 -27,038 0.05% 275,480
2018-08-31 2018-08-29 0.388 726,418 +609,254 0.05% 282,100
2018-08-30 2018-08-28 0.394 117,164 +48,668 0.01% 46,150
2018-08-24 2018-08-22 0.327 68,496 -2,586,624 0.00% 22,420
2018-08-17 2018-08-15 0.333 2,655,120 -30,643 0.18% 883,800
2018-08-15 2018-08-13 0.366 2,685,763 +1,382,537 0.18% 983,400
2018-08-13 2018-08-09 0.366 1,303,226 +1,234,730 0.09% 477,180
2018-08-07 2018-08-03 0.388 68,496 -10,815 0.00% 26,600
2018-08-06 2018-08-02 0.399 79,311 -1,803 0.01% 31,680
2018-08-03 2018-08-01 0.422 81,114 +12,618 0.01% 34,200
2018-05-14 2018-05-10 0.455 68,496 -61,286 0.00% 31,160
2018-05-10 2018-05-08 0.455 129,782 +10,815 0.01% 59,040
2018-05-09 2018-05-07 0.455 118,967 -3,605 0.01% 54,120
2018-05-08 2018-05-04 0.455 122,572 +54,076 0.01% 55,760
2018-02-22 2018-02-20 0.566 68,496 -12,618 0.00% 38,760
2018-02-13 2018-02-09 0.577 81,114 -540,757 0.01% 46,800
2018-02-12 2018-02-08 0.621 621,871 +540,757 0.04% 386,400
2017-11-16 2017-11-14 0.599 81,114 +3,605 0.01% 48,600
2017-08-03 2017-08-01 0.777 77,509 +9,013 0.01% 60,200
2017-08-02 2017-07-31 0.777 68,496 +12,618 0.00% 53,200
2017-07-19 2017-07-17 0.832 55,878 -1,803 0.00% 46,500
2017-07-18 2017-07-14 0.810 57,681 +28,841 0.00% 46,720
2017-07-06 2017-07-04 0.910 28,840 -23,433 0.00% 26,240
2017-07-04 2017-06-30 0.921 52,273 -9,013 0.00% 48,140
2017-05-23 2017-05-19 0.976 61,286 -45,063 0.00% 59,840
2017-05-22 2017-05-18 0.954 106,349 +27,038 0.01% 101,480
2017-05-08 2017-05-04 0.910 79,311 -23,433 0.01% 72,160
2017-05-05 2017-05-02 0.888 102,744 -1,802 0.01% 91,200
2017-04-10 2017-04-06 0.854 104,546 -144,202 0.01% 89,320
2017-03-24 2017-03-22 0.888 248,748 -21,631 0.02% 220,800
2017-03-22 2017-03-20 0.888 270,379 +30,643 0.02% 240,000
2017-03-07 2017-03-03 0.854 239,736 +14,420 0.02% 204,820
2017-02-27 2017-02-23 0.943 225,316 -120,769 0.02% 212,500
2017-02-24 2017-02-22 0.976 346,085 +120,769 0.02% 337,920
2017-02-23 2017-02-21 0.899 225,316 -36,050 0.02% 202,500
2017-02-17 2017-02-15 0.854 261,366 -90,126 0.02% 223,300
2017-02-13 2017-02-09 0.832 351,492 +9,012 0.02% 292,500
2017-02-09 2017-02-07 0.854 342,480 +45,063 0.02% 292,600
2017-02-08 2017-02-06 0.877 297,417 +90,127 0.02% 260,700
2017-01-16 2017-01-12 0.788 207,290 -12,618 0.01% 163,300
2017-01-13 2017-01-11 0.732 219,908 +12,618 0.01% 161,040
2016-11-16 2016-11-14 1.098 207,290 +9,012 0.01% 227,700
2016-04-18 2016-04-14 1.143 198,278 -288,404 0.01% 226,600
2016-04-15 2016-04-13 1.110 486,682 +288,404 0.03% 540,000
2015-05-22 2015-05-20 2.607 198,278 -23,433 0.01% 517,001
2015-05-21 2015-05-19 2.530 221,711 -27,037 0.01% 560,881
2015-05-20 2015-05-18 2.508 248,748 -18,026 0.02% 623,759
2015-05-14 2015-05-12 2.397 266,774 -63,088 0.02% 639,361
2015-04-29 2015-04-27 2.508 329,862 +18,025 0.02% 827,160
2015-04-28 2015-04-24 2.452 311,837 -28,840 0.02% 764,660
2015-04-24 2015-04-22 2.474 340,677 +9,012 0.02% 842,939
2015-04-23 2015-04-21 2.519 331,665 +124,375 0.02% 835,361
2015-04-20 2015-04-16 3.184 207,290 -18,026 0.01% 660,099
2015-04-16 2015-04-14 3.329 225,316 -171,240 0.02% 750,001
2015-04-02 2015-03-31 2.885 396,556 +7,211 0.03% 1,144,001
2015-03-30 2015-03-26 2.718 389,345 +10,815 0.03% 1,058,399
2015-03-16 2015-03-12 2.508 378,530 -14,421 0.03% 949,199
2015-03-09 2015-03-05 2.108 392,951 +14,421 0.03% 828,401
2015-03-03 2015-02-27 2.297 378,530 -5,408 0.03% 869,399
2015-01-27 2015-01-23 2.829 383,938 +171,240 0.03% 1,086,300
2015-01-13 2015-01-09 3.107 212,698 +18,025 0.01% 660,800
2014-12-15 2014-12-11 3.440 194,673 +144,202 0.01% 669,601
2014-10-15 2014-10-13 3.972 50,471 -5,407 0.00% 200,481
2014-10-07 2014-10-03 4.305 55,878 -7,210 0.00% 240,559
2014-10-06 2014-09-30 4.361 63,088 -3,605 0.00% 275,098
2014-10-03 2014-09-29 4.338 66,693 -1,803 0.00% 289,338
2014-09-29 2014-09-25 4.349 68,496 +3,605 0.00% 297,920
2014-09-19 2014-09-17 4.194 64,891 -3,605 0.00% 272,160
2014-09-18 2014-09-16 4.128 68,496 -18,025 0.00% 282,720
2014-09-08 2014-09-04 4.499 86,521 +746 0.01% 389,275
2014-08-28 2014-08-26 4.488 85,775 +8,935 0.01% 384,958
2014-08-19 2014-08-15 3.917 76,840 +7,148 0.01% 300,998
2014-08-07 2014-08-05 3.973 69,692 +8,934 0.00% 276,898
2014-08-05 2014-08-01 3.884 60,758 -8,934 0.00% 235,962
2014-07-30 2014-07-28 3.839 69,692 -33,953 0.00% 267,538
2014-07-29 2014-07-25 3.570 103,645 +42,887 0.01% 370,039
2014-06-12 2014-06-10 3.145 60,758 +1,787 0.00% 191,081
2014-05-27 2014-05-23 3.380 58,971 +383 0.00% 199,296
2014-05-13 2014-05-09 3.380 58,588 +8,877 0.00% 198,001
2014-05-05 2014-04-30 3.503 49,711 -67,464 0.00% 174,161
2014-05-02 2014-04-29 3.582 117,175 +67,464 0.01% 419,759
2014-04-28 2014-04-24 3.605 49,711 -8,877 0.00% 179,201
2014-04-25 2014-04-23 3.684 58,588 +8,877 0.00% 215,821
2014-04-09 2014-04-07 3.605 49,711 -8,877 0.00% 179,201
2014-04-08 2014-04-04 3.594 58,588 +8,877 0.00% 210,541
2014-03-24 2014-03-20 3.864 49,711 -26,630 0.00% 192,081
2014-03-21 2014-03-19 3.819 76,341 +26,630 0.01% 291,538
2014-03-19 2014-03-17 3.853 49,711 -8,877 0.00% 191,521
2014-03-10 2014-03-06 4.146 58,588 -8,877 0.00% 242,882
2014-03-07 2014-03-05 4.157 67,465 +8,877 0.00% 280,442
2014-03-05 2014-03-03 4.360 58,588 -15,978 0.00% 255,422
2014-03-04 2014-02-28 4.438 74,566 +8,877 0.01% 330,960
2014-03-03 2014-02-27 4.450 65,689 +7,101 0.00% 292,299
2014-02-21 2014-02-19 4.078 58,588 -8,877 0.00% 238,922
2014-02-13 2014-02-11 4.337 67,465 -5,326 0.00% 292,602
2014-02-12 2014-02-10 4.337 72,791 -3,550 0.00% 315,701
2014-02-07 2014-02-05 4.348 76,341 +8,876 0.01% 331,958
2014-02-06 2014-02-04 4.405 67,465 +5,327 0.00% 297,162
2014-02-05 2014-01-30 4.484 62,138 -42,610 0.00% 278,598
2014-02-04 2014-01-28 4.461 104,748 -154,458 0.01% 467,282
2014-01-29 2014-01-27 4.495 259,206 -35,507 0.02% 1,165,081
2014-01-28 2014-01-24 4.529 294,713 -225,474 0.02% 1,334,638
2014-01-27 2014-01-23 4.450 520,187 -26,631 0.04% 2,314,700
2014-01-24 2014-01-22 4.844 546,818 -88,769 0.04% 2,648,801
2014-01-23 2014-01-21 5.047 635,587 -83,443 0.04% 3,207,680
2014-01-22 2014-01-20 4.990 719,030 -8,877 0.05% 3,588,301
2014-01-20 2014-01-16 5.081 727,907 -8,877 0.05% 3,698,201
2014-01-17 2014-01-15 5.103 736,784 +8,877 0.05% 3,759,901
2014-01-15 2014-01-13 4.979 727,907 -8,877 0.05% 3,624,401
2014-01-14 2014-01-10 4.957 736,784 +8,877 0.05% 3,652,001
2014-01-10 2014-01-08 5.002 727,907 +221,923 0.05% 3,640,801
2014-01-09 2014-01-07 4.315 505,984 +440,295 0.03% 2,183,100
2013-12-16 2013-12-12 3.706 65,689 -10,652 0.00% 243,459
2013-12-13 2013-12-11 3.898 76,341 +10,652 0.01% 297,558
2013-12-11 2013-12-09 3.796 65,689 -8,877 0.00% 249,379
2013-12-10 2013-12-06 3.875 74,566 +8,877 0.01% 288,960
2013-12-09 2013-12-05 3.909 65,689 -17,754 0.00% 256,779
2013-12-06 2013-12-04 3.954 83,443 +31,957 0.01% 329,940
2013-12-05 2013-12-03 3.932 51,486 -1,775 0.00% 202,420
2013-12-03 2013-11-29 3.999 53,261 +10,652 0.00% 212,998
2013-11-29 2013-11-27 4.089 42,609 -40,834 0.00% 174,239
2013-11-28 2013-11-26 3.763 83,443 +7,102 0.01% 313,960
2013-11-27 2013-11-25 3.729 76,341 -26,631 0.01% 284,658
2013-11-26 2013-11-22 3.853 102,972 -1,776 0.01% 396,719
2013-11-25 2013-11-21 3.718 104,748 +62,139 0.01% 389,402
2013-10-22 2013-10-18 4.788 42,609 -44,385 0.00% 203,999
2013-10-21 2013-10-17 4.923 86,994 +23,080 0.01% 428,261
2013-10-07 2013-10-03 5.475 63,914 -7,101 0.00% 349,921
2013-10-03 2013-09-30 5.328 71,015 +7,101 0.00% 378,398
2013-09-18 2013-09-16 6.005 63,914 +729 0.00% 383,820
2013-09-17 2013-09-13 5.914 63,185 -17,551 0.00% 373,682
2013-09-13 2013-09-11 5.812 80,736 -26,327 0.01% 469,200
2013-09-12 2013-09-10 5.732 107,063 +43,878 0.01% 613,660
2013-08-19 2013-08-15 6.757 63,185 -7,020 0.00% 426,962
2013-08-09 2013-08-07 6.415 70,205 +7,020 0.00% 450,398
2013-08-06 2013-08-02 6.780 63,185 -26,327 0.00% 428,402
2013-08-05 2013-08-01 6.222 89,512 -8,775 0.01% 556,922
2013-08-02 2013-07-31 6.302 98,287 +22,816 0.01% 619,358
2013-08-01 2013-07-30 6.336 75,471 +12,286 0.01% 478,162
2013-07-22 2013-07-18 6.267 63,185 -63,184 0.00% 396,002
2013-07-19 2013-07-17 6.256 126,369 +63,184 0.01% 790,557
2013-07-12 2013-07-10 6.393 63,185 +15,796 0.00% 403,922
2013-07-08 2013-07-04 6.962 47,389 -66,695 0.00% 329,943
2013-07-05 2013-07-03 6.769 114,084 +66,695 0.01% 772,203
2013-07-02 2013-06-27 7.555 47,389 -35,102 0.00% 358,024
2013-06-28 2013-06-26 7.418 82,491 +35,102 0.01% 611,939
2013-06-21 2013-06-19 7.190 47,389 +1,756 0.00% 340,743
2013-06-13 2013-06-10 7.874 45,633 -47,389 0.00% 359,317
2013-06-11 2013-06-07 7.931 93,022 +47,389 0.01% 737,760
2013-06-07 2013-06-05 8.148 45,633 -26,327 0.00% 371,797
2013-06-06 2013-06-04 8.159 71,960 +26,327 0.00% 587,117
2013-05-29 2013-05-27 7.942 45,633 -31,593 0.00% 362,437
2013-05-28 2013-05-24 8.102 77,226 +31,593 0.01% 625,682
2013-05-15 2013-05-13 9.701 45,633 +500 0.00% 442,689
2013-05-13 2013-05-09 9.690 45,133 -34,718 0.00% 437,318
2013-05-10 2013-05-08 9.597 79,851 +34,718 0.01% 766,360
2013-05-06 2013-05-02 9.402 45,133 -6,944 0.00% 424,318
2013-05-03 2013-04-30 9.309 52,077 +6,944 0.00% 484,803
2013-04-18 2013-04-16 10.047 45,133 -34,718 0.00% 453,438
2013-04-17 2013-04-15 10.934 79,851 +34,718 0.01% 873,080
2013-04-02 2013-03-27 11.314 45,133 -27,774 0.00% 510,638
2013-03-28 2013-03-26 11.210 72,907 -15,623 0.01% 817,315
2013-03-27 2013-03-25 11.084 88,530 +43,397 0.01% 981,235
2013-03-26 2013-03-22 11.153 45,133 -24,303 0.00% 503,358
2013-03-25 2013-03-21 10.980 69,436 +24,303 0.00% 762,404
2013-03-19 2013-03-15 10.945 45,133 -3,472 0.00% 493,998
2013-03-12 2013-03-08 11.038 48,605 +3,472 0.00% 536,481
2013-02-28 2013-02-26 10.634 45,133 -36,454 0.00% 479,958
2013-02-27 2013-02-25 11.130 81,587 +36,454 0.01% 908,041
2013-02-25 2013-02-21 11.153 45,133 -52,077 0.00% 503,358
2013-02-22 2013-02-20 11.913 97,210 +52,077 0.01% 1,158,081
2013-01-21 2013-01-17 11.913 45,133 -3,472 0.00% 537,678
2013-01-18 2013-01-16 11.660 48,605 +3,472 0.00% 566,721
2012-12-21 2012-12-19 12.098 45,133 -31,246 0.00% 545,998
2012-12-20 2012-12-18 11.959 76,379 +31,246 0.01% 913,438
2012-12-17 2012-12-13 12.098 45,133 -17,359 0.00% 545,998
2012-12-14 2012-12-12 11.913 62,492 +17,359 0.00% 744,479
2012-11-28 2012-11-26 11.015 45,133 -8,680 0.00% 497,118
2012-11-23 2012-11-21 10.600 53,813 -34,717 0.00% 570,404
2012-11-22 2012-11-20 10.438 88,530 +34,717 0.01% 924,116
2012-11-21 2012-11-19 10.415 53,813 -3,471 0.00% 560,484
2012-11-16 2012-11-14 10.611 57,284 +1,735 0.00% 607,856
2012-11-13 2012-11-09 10.001 55,549 -1,735 0.00% 555,525
2012-11-12 2012-11-08 10.081 57,284 +1,735 0.00% 577,496
2012-11-09 2012-11-07 10.358 55,549 +1,736 0.00% 575,365
2012-11-07 2012-11-05 10.980 53,813 +1,736 0.00% 590,864
2012-11-01 2012-10-30 10.058 52,077 -3,472 0.00% 523,803
2012-10-25 2012-10-22 9.920 55,549 -5,207 0.00% 551,045
2012-10-24 2012-10-19 9.874 60,756 +8,679 0.00% 599,898
2012-09-06 2012-09-04 8.944 52,077 +625 0.00% 465,792
2012-08-31 2012-08-29 9.271 51,452 -6,860 0.00% 477,002
2012-08-29 2012-08-27 9.341 58,312 +3,430 0.00% 544,680
2012-08-24 2012-08-22 9.189 54,882 +3,430 0.00% 504,321
2012-08-08 2012-08-06 9.259 51,452 -3,430 0.00% 476,402
2012-08-02 2012-07-31 9.049 54,882 -12,005 0.00% 496,641
2012-08-01 2012-07-30 8.863 66,887 +10,290 0.00% 592,797
2012-07-31 2012-07-27 8.291 56,597 +5,145 0.00% 469,260
2012-07-25 2012-07-23 8.186 51,452 -5,145 0.00% 421,202
2012-07-24 2012-07-20 8.011 56,597 -5,145 0.00% 453,420
2012-07-23 2012-07-19 7.778 61,742 +5,145 0.00% 480,239
2012-07-20 2012-07-18 8.116 56,597 -5,145 0.00% 459,360
2012-07-17 2012-07-13 8.455 61,742 +10,290 0.00% 521,999
2012-07-06 2012-07-04 9.924 51,452 -25,726 0.00% 510,602
2012-07-05 2012-07-03 9.352 77,178 +8,576 0.01% 721,803
2012-07-04 2012-06-29 9.119 68,602 +17,150 0.00% 625,596
2012-06-29 2012-06-27 9.294 51,452 -34,301 0.00% 478,202
2012-06-28 2012-06-26 9.247 85,753 +34,301 0.01% 793,000
2012-05-28 2012-05-24 9.726 51,452 +8,575 0.00% 500,402
2012-05-16 2012-05-14 10.892 42,877 -20,580 0.00% 467,005
2012-05-15 2012-05-11 11.545 63,457 +3,430 0.00% 732,597
2012-05-11 2012-05-09 11.160 60,027 +15,435 0.00% 669,899
2012-05-10 2012-05-08 11.603 44,592 +1,715 0.00% 517,405
2012-04-27 2012-04-25 12.488 42,877 +355 0.00% 535,435
2012-03-13 2012-03-09 11.653 42,522 -28,915 0.00% 495,502
2012-03-12 2012-03-08 11.077 71,437 +28,915 0.01% 791,284
2012-02-22 2012-02-20 11.100 42,522 -1,701 0.00% 472,002
2012-02-06 2012-02-02 11.429 44,223 -10,205 0.00% 505,443
2012-02-03 2012-02-01 11.147 54,428 +11,906 0.00% 606,721
2012-02-02 2012-01-31 11.759 42,522 -1,701 0.00% 500,002
2012-01-30 2012-01-26 11.641 44,223 +1,701 0.00% 514,804
2012-01-27 2012-01-20 10.983 42,522 -1,701 0.00% 467,002
2012-01-26 2012-01-19 11.006 44,223 -1,701 0.00% 486,723
2012-01-18 2012-01-16 9.960 45,924 +1,701 0.00% 457,384
2011-12-05 2011-12-01 11.077 44,223 +1,701 0.00% 489,843
2011-11-29 2011-11-25 9.866 42,522 -18,709 0.00% 419,502
2011-11-28 2011-11-24 10.218 61,231 +18,709 0.00% 625,676
2011-11-25 2011-11-23 10.359 42,522 -27,214 0.00% 440,502
2011-11-24 2011-11-22 10.171 69,736 +27,214 0.01% 709,302
2011-11-08 2011-11-04 9.760 42,522 -8,504 0.00% 415,002
2011-11-01 2011-10-28 9.760 51,026 -20,411 0.00% 497,998
2011-10-31 2011-10-27 9.760 71,437 +20,411 0.01% 697,203
2011-09-19 2011-09-15 9.148 51,026 +8,504 0.00% 466,798
2011-09-09 2011-09-07 10.113 42,522 -23,812 0.00% 430,040
2011-09-08 2011-09-06 9.484 66,334 +24,211 0.00% 629,127
2011-08-23 2011-08-19 9.852 42,123 -33,698 0.00% 415,004
2011-08-22 2011-08-18 10.327 75,821 +33,698 0.01% 783,004
2011-08-02 2011-07-29 9.947 42,123 -35,383 0.00% 419,004
2011-08-01 2011-07-28 10.208 77,506 +30,329 0.01% 791,205
2011-07-22 2011-07-20 9.900 47,177 -210,613 0.00% 467,037
2011-07-21 2011-07-19 10.078 257,790 +210,613 0.02% 2,597,939
2011-07-19 2011-07-15 9.935 47,177 -8,425 0.00% 468,717
2011-07-18 2011-07-14 9.187 55,602 -8,424 0.00% 510,842
2011-07-15 2011-07-13 8.879 64,026 +8,424 0.00% 568,477
2011-07-13 2011-07-11 8.843 55,602 -25,273 0.00% 491,702
2011-07-12 2011-07-08 8.843 80,875 +8,424 0.01% 715,197
2011-07-11 2011-07-07 8.820 72,451 +16,849 0.01% 638,982
2011-06-29 2011-06-27 8.546 55,602 -8,424 0.00% 475,202
2011-06-27 2011-06-23 8.107 64,026 +8,424 0.00% 519,078
2011-06-24 2011-06-22 8.309 55,602 -50,547 0.00% 462,002
2011-06-23 2011-06-21 7.882 106,149 +50,547 0.01% 836,641
2011-06-03 2011-06-01 9.318 55,602 +5,055 0.00% 518,102
2011-05-19 2011-05-17 8.487 50,547 -32,013 0.00% 428,999
2011-05-18 2011-05-16 8.048 82,560 +15,164 0.01% 664,438
2011-05-17 2011-05-13 7.787 67,396 +8,424 0.00% 524,799
2011-05-13 2011-05-11 7.822 58,972 -8,424 0.00% 461,303
2011-05-12 2011-05-09 7.846 67,396 -3,370 0.00% 528,799
2011-05-11 2011-05-06 7.538 70,766 -8,424 0.01% 533,401
2011-05-09 2011-05-05 7.573 79,190 +16,849 0.01% 599,717
2011-05-06 2011-05-04 7.574 62,341 +8,424 0.00% 472,160
2011-05-05 2011-05-03 7.502 53,917 +512 0.00% 404,481
2011-04-29 2011-04-27 7.813 53,405 -33,378 0.00% 417,280
2011-04-28 2011-04-26 7.993 86,783 +30,040 0.01% 693,679
2011-04-26 2011-04-20 7.550 56,743 -33,378 0.00% 428,401
2011-04-21 2011-04-19 7.418 90,121 +33,378 0.01% 668,520
2011-04-19 2011-04-15 7.718 56,743 +3,338 0.00% 437,921
2011-04-18 2011-04-14 7.873 53,405 +3,338 0.00% 420,480
2011-04-12 2011-04-08 7.274 50,067 -16,689 0.00% 364,199
2011-04-11 2011-04-07 6.891 66,756 +16,689 0.00% 459,998
2011-04-08 2011-04-06 6.723 50,067 +8,344 0.00% 336,599
2011-03-07 2011-03-03 8.017 41,723 -16,689 0.00% 334,503
2011-03-03 2011-03-01 7.574 58,412 -6,675 0.00% 442,402
2011-03-02 2011-02-28 7.262 65,087 +16,689 0.00% 472,677
2011-03-01 2011-02-25 7.094 48,398 +6,675 0.00% 343,358
2011-02-22 2011-02-18 8.065 41,723 -16,689 0.00% 336,503
2011-02-18 2011-02-16 7.502 58,412 -11,682 0.00% 438,202
2011-02-16 2011-02-14 8.005 70,094 +8,344 0.01% 561,119
2011-02-15 2011-02-11 7.802 61,750 +20,027 0.00% 481,744
2010-09-09 2010-09-07 10.825 41,723 +291 0.00% 451,647
2010-08-11 2010-08-09 9.497 41,432 -1,658 0.00% 393,498
2010-08-06 2010-08-04 9.232 43,090 +1,658 0.00% 397,804
2010-07-06 2010-07-02 8.942 41,432 -16,573 0.00% 370,498
2010-07-05 2010-06-30 9.582 58,005 +16,573 0.00% 555,799
2010-06-28 2010-06-24 10.644 41,432 -4,972 0.00% 440,997
2010-06-23 2010-06-21 10.403 46,404 +4,972 0.00% 482,719
2010-06-17 2010-06-14 9.666 41,432 -4,972 0.00% 400,498
2010-06-15 2010-06-11 9.606 46,404 +4,972 0.00% 445,759
2010-05-13 2010-05-11 9.235 41,432 +284 0.00% 382,618
2010-05-12 2010-05-10 9.599 41,148 -4,938 0.00% 394,996
2010-03-24 2010-03-22 8.676 46,086 +4,938 0.00% 399,838
2010-03-11 2010-03-09 8.263 41,148 -123,446 0.00% 339,996
2010-03-05 2010-03-03 7.728 164,594 +82,297 0.01% 1,272,001
2010-02-26 2010-02-24 7.291 82,297 -1,646 0.01% 600,001
2010-02-23 2010-02-19 7.631 83,943 +1,646 0.01% 640,561
2010-01-25 2010-01-21 7.825 82,297 -24,689 0.01% 644,001
2010-01-21 2010-01-19 7.995 106,986 -16,459 0.01% 855,400
2010-01-19 2010-01-15 8.141 123,445 +82,297 0.01% 1,004,997
2010-01-12 2010-01-08 8.542 41,148 -6,584 0.00% 351,496
2009-12-22 2009-12-18 7.692 47,732 -148,135 0.00% 367,138
2009-12-21 2009-12-17 8.020 195,867 +148,135 0.01% 1,570,802
2009-11-16 2009-11-12 6.914 47,732 +6,584 0.00% 330,018
2009-10-27 2009-10-22 7.327 41,148 -6,584 0.00% 301,497
2009-10-23 2009-10-21 7.218 47,732 +6,584 0.00% 344,518
2009-10-05 2009-09-30 6.817 41,148 -23,044 0.00% 280,497
2009-09-14 2009-09-10 6.501 64,192 -2,913 0.00% 417,303
2009-09-04 2009-09-02 6.305 67,105 +3,273 0.01% 423,120
2009-05-21 2009-05-19 4.229 63,832 +565 0.00% 269,930
2009-05-05 2009-04-30 3.686 63,267 -16,222 0.00% 233,221
2009-04-29 2009-04-27 2.947 79,489 -16,222 0.01% 234,220
2009-04-24 2009-04-22 2.885 95,711 -11,356 0.01% 276,119
2009-04-22 2009-04-20 2.984 107,067 +32,445 0.01% 319,440
2009-04-20 2009-04-16 2.589 74,622 -40,556 0.01% 193,199
2009-04-17 2009-04-15 2.392 115,178 +40,556 0.01% 275,480
2009-03-13 2009-03-11 1.664 74,622 -11,356 0.01% 124,199
2009-03-11 2009-03-09 1.677 85,978 +11,356 0.01% 144,160
2009-03-06 2009-03-04 1.640 74,622 +4,866 0.01% 122,359
2008-12-12 2008-12-10 1.862 69,756 +4,867 0.01% 129,861
2008-12-11 2008-12-09 1.899 64,889 +1,622 0.00% 123,200
2008-10-13 2008-10-09 3.364 63,267 +659 0.00% 212,818
2008-07-16 2008-07-14 5.482 62,608 -17,658 0.00% 343,201
2008-07-10 2008-07-08 5.220 80,266 -4,816 0.01% 418,998
2008-06-20 2008-06-18 5.606 85,082 -35,318 0.01% 476,998
2008-06-19 2008-06-17 5.606 120,400 -6,421 0.01% 675,003
2008-06-17 2008-06-13 5.606 126,821 +64,213 0.01% 711,001
2008-05-29 2008-05-27 5.980 62,608 -8,026 0.00% 374,402
2008-05-09 2008-05-07 6.074 70,634 +371 0.01% 429,051
2008-05-02 2008-04-29 5.886 70,263 -15,969 0.01% 413,598
2008-04-30 2008-04-28 5.874 86,232 -15,969 0.01% 506,518
2008-04-29 2008-04-25 5.761 102,201 -15,969 0.01% 588,798
2008-04-28 2008-04-24 5.811 118,170 -55,892 0.01% 686,718
2008-04-25 2008-04-23 5.836 174,062 -68,666 0.01% 1,015,882
2008-04-24 2008-04-22 5.749 242,728 -60,682 0.02% 1,395,359
2008-04-23 2008-04-21 5.911 303,410 -27,147 0.02% 1,793,599
2008-04-22 2008-04-18 5.661 330,557 +23,953 0.03% 1,871,278
2008-04-21 2008-04-17 5.736 306,604 -135,736 0.02% 1,758,720
2008-04-18 2008-04-16 5.398 442,340 -23,953 0.03% 2,387,740
2008-04-17 2008-04-15 5.173 466,293 -7,985 0.04% 2,411,918
2008-04-16 2008-04-14 4.734 474,278 +12,775 0.04% 2,245,320
2008-03-31 2008-03-27 5.210 461,503 -63,876 0.04% 2,404,481
2008-03-27 2008-03-25 4.972 525,379 -30,341 0.04% 2,612,262
2008-03-25 2008-03-19 4.884 555,720 -127,751 0.04% 2,714,402
2008-03-17 2008-03-13 4.884 683,471 +126,155 0.05% 3,338,399
2008-03-14 2008-03-12 5.273 557,316 -23,954 0.04% 2,938,577
2008-03-13 2008-03-11 5.260 581,270 +199,612 0.04% 3,057,600
2008-03-12 2008-03-10 4.997 381,658 +31,938 0.03% 1,907,220
2008-03-11 2008-03-07 5.147 349,720 +63,876 0.03% 1,800,180
2008-03-07 2008-03-05 5.410 285,844 +79,844 0.02% 1,546,559
2008-03-05 2008-03-03 5.761 206,000 +39,923 0.02% 1,186,803
2008-03-04 2008-02-29 5.924 166,077 +103,798 0.01% 983,839
2007-12-18 2007-12-14 7.076 62,279 +6,388 0.00% 440,701
2007-11-27 2007-11-23 6.663 55,891 +9,581 0.00% 372,398
2007-11-23 2007-11-21 7.327 46,310 +6,388 0.00% 339,300
2007-11-20 2007-11-16 7.640 39,922 -22,357 0.00% 304,997
2007-11-08 2007-11-06 7.427 62,279 +1,597 0.00% 462,541
2007-11-07 2007-11-05 7.389 60,682 +4,791 0.00% 448,400
2007-10-30 2007-10-26 7.014 55,891 +9,581 0.00% 391,998
2007-10-16 2007-10-12 7.515 46,310 +6,388 0.00% 348,000
2007-10-04 2007-10-02 8.147 39,922 +154 0.00% 325,258
2007-09-24 2007-09-20 7.406 39,768 -7,953 0.00% 294,503
2007-09-18 2007-09-14 7.481 47,721 +7,953 0.00% 356,999
2007-06-26 2007-06-22 7.431 39,768 0.00% 295,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top