History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 -721,010
2019-09-30 2019-09-26 0.527 721,010 +721,010 0.05% 380,000
2019-08-20 2019-08-16 0.327 0 -140,597
2019-08-19 2019-08-15 0.344 140,597 +140,597 0.01% 48,360
2016-04-26 2016-04-22 1.343 0 -27,038
2016-04-25 2016-04-21 1.320 27,038 +27,038 0.00% 35,700
2014-04-25 2014-04-23 3.684 0 -7,102
2014-04-23 2014-04-17 3.898 7,102 +7,102 0.00% 27,682
2014-01-13 2014-01-09 5.024 0 -3,551
2014-01-10 2014-01-08 5.002 3,551 +3,551 0.00% 17,761
2013-04-02 2013-03-27 11.314 0 -3,472
2013-03-26 2013-03-22 11.153 3,472 +3,472 0.00% 38,722
2013-01-28 2013-01-24 11.545 0 -17,359
2013-01-25 2013-01-23 11.867 17,359 +17,359 0.00% 206,001
2012-12-07 2012-12-05 11.545 0 -3,472
2012-11-23 2012-11-21 10.600 3,472 -1,736 0.00% 36,802
2012-11-21 2012-11-19 10.415 5,208 -5,207 0.00% 54,243
2012-11-20 2012-11-16 10.381 10,415 -6,944 0.00% 108,116
2012-11-16 2012-11-14 10.611 17,359 -3,472 0.00% 184,201
2012-11-15 2012-11-13 10.254 20,831 +5,208 0.00% 213,603
2012-11-14 2012-11-12 10.012 15,623 +15,623 0.00% 156,420
2012-10-18 2012-10-16 9.332 0 -12,151
2012-10-17 2012-10-15 9.678 12,151 -12,151 0.00% 117,598
2012-10-12 2012-10-10 9.402 24,302 -8,680 0.00% 228,476
2012-10-03 2012-09-27 8.768 32,982 +32,982 0.00% 289,181
2012-09-26 2012-09-24 8.676 0 -60,756
2012-09-25 2012-09-21 9.067 60,756 +5,207 0.00% 550,898
2012-09-24 2012-09-20 8.895 55,549 -27,774 0.00% 494,084
2012-09-21 2012-09-19 9.102 83,323 +32,982 0.01% 758,402
2012-09-20 2012-09-18 8.998 50,341 -31,246 0.00% 452,982
2012-09-19 2012-09-17 9.113 81,587 -8,679 0.01% 743,541
2012-09-17 2012-09-13 9.010 90,266 -15,623 0.01% 813,277
2012-09-14 2012-09-12 8.998 105,889 +12,151 0.01% 952,817
2012-09-13 2012-09-11 8.918 93,738 +81,587 0.01% 835,919
2012-09-12 2012-09-10 8.906 12,151 +12,151 0.00% 108,218
2012-09-03 2012-08-30 9.108 0 -3,430
2012-08-31 2012-08-29 9.271 3,430 -13,721 0.00% 31,799
2012-08-29 2012-08-27 9.341 17,151 -15,435 0.00% 160,204
2012-08-27 2012-08-23 9.189 32,586 +32,586 0.00% 299,439
2012-07-11 2012-07-09 9.877 0 -8,575
2012-07-09 2012-07-05 9.994 8,575 +8,575 0.00% 85,697
2012-07-06 2012-07-04 9.924 0 -37,731
2012-07-04 2012-06-29 9.119 37,731 +13,720 0.00% 344,077
2012-07-03 2012-06-28 9.259 24,011 +24,011 0.00% 222,321
2012-06-15 2012-06-13 9.667 0 -8,575
2012-06-11 2012-06-07 10.005 8,575 -5,145 0.00% 85,797
2012-06-08 2012-06-06 9.842 13,720 +13,720 0.00% 135,035
2012-05-02 2012-04-27 12.478 0 -1,715
2012-04-30 2012-04-26 12.793 1,715 -3,430 0.00% 21,941
2012-04-27 2012-04-25 12.488 5,145 +5,145 0.00% 64,249
2012-03-26 2012-03-22 12.158 0 -8,504
2012-03-23 2012-03-21 11.618 8,504 -59,531 0.00% 98,796
2012-03-22 2012-03-20 11.406 68,035 +17,009 0.00% 776,001
2012-03-16 2012-03-14 12.229 51,026 -1,701 0.00% 623,998
2012-03-15 2012-03-13 11.676 52,727 +18,710 0.00% 615,659
2012-03-13 2012-03-09 11.653 34,017 -6,804 0.00% 396,395
2012-03-12 2012-03-08 11.077 40,821 -17,009 0.00% 452,161
2012-03-09 2012-03-07 11.476 57,830 +8,505 0.00% 663,684
2012-03-08 2012-03-06 11.665 49,325 -8,505 0.00% 575,356
2012-03-07 2012-03-05 11.735 57,830 -3,401 0.00% 678,644
2012-03-05 2012-03-01 11.441 61,231 -102,053 0.00% 700,555
2012-03-02 2012-02-29 11.465 163,284 -37,419 0.01% 1,872,002
2012-02-29 2012-02-27 11.006 200,703 +8,504 0.01% 2,208,960
2012-02-28 2012-02-24 11.018 192,199 +192,199 0.01% 2,117,624
2011-07-12 2011-07-08 8.843 0 -28,643
2011-07-11 2011-07-07 8.820 28,643 +28,643 0.00% 252,617
2010-09-20 2010-09-16 10.258 0 -23,365
2010-09-17 2010-09-15 10.414 23,365 +23,365 0.00% 243,323
2010-07-23 2010-07-21 9.099 0 -13,258
2010-07-20 2010-07-16 9.087 13,258 -9,944 0.00% 120,477
2010-07-19 2010-07-15 9.413 23,202 +23,202 0.00% 218,399
2010-07-16 2010-07-14 9.232 0 -11,601
2010-07-14 2010-07-12 9.196 11,601 -13,258 0.00% 106,680
2010-07-13 2010-07-09 9.328 24,859 -109,381 0.00% 231,897
2010-07-12 2010-07-08 8.858 134,240 +9,943 0.01% 1,189,076
2010-07-09 2010-07-07 8.568 124,297 +36,461 0.01% 1,065,002
2010-07-08 2010-07-06 8.810 87,836 +62,977 0.01% 773,797
2010-07-07 2010-07-05 8.653 24,859 +24,859 0.00% 215,097
2010-06-24 2010-06-22 10.222 0 -16,573
2010-06-23 2010-06-21 10.403 16,573 -59,662 0.00% 172,401
2010-06-22 2010-06-18 10.137 76,235 -33,146 0.01% 772,797
2010-06-21 2010-06-17 9.956 109,381 +109,381 0.01% 1,088,999
2010-05-06 2010-05-04 10.025 0 -24,689
2010-05-05 2010-05-03 10.025 24,689 +24,689 0.00% 247,499
2010-04-20 2010-04-16 9.697 0 -54,316
2010-04-19 2010-04-15 9.721 54,316 +54,316 0.00% 528,000
2010-04-16 2010-04-14 9.709 0 -65,838
2010-04-15 2010-04-13 9.721 65,838 +65,838 0.00% 640,004
2009-12-09 2009-12-07 7.728 0 -44,440
2009-12-08 2009-12-04 7.837 44,440 +44,440 0.00% 348,297
2009-12-01 2009-11-27 7.303 0 -41,148
2009-11-27 2009-11-25 7.436 41,148 +41,148 0.00% 305,997
2009-11-26 2009-11-24 7.364 0 -4,938
2009-11-25 2009-11-23 7.497 4,938 +4,938 0.00% 37,021
2009-11-23 2009-11-19 7.291 0 -18,105
2009-11-20 2009-11-18 7.388 18,105 +18,105 0.00% 133,758
2009-11-19 2009-11-17 7.388 0 -16,459
2009-11-18 2009-11-16 7.339 16,459 +16,459 0.00% 120,797
2009-04-22 2009-04-20 2.984 0 -40,556
2009-04-21 2009-04-17 3.021 40,556 -32,444 0.00% 122,501
2009-04-20 2009-04-16 2.589 73,000 +73,000 0.01% 189,000
2008-06-12 2008-06-10 5.856 0 -35,317
2008-06-11 2008-06-06 6.067 35,317 +35,317 0.00% 214,279
2008-04-16 2008-04-14 4.734 0 -15,969
2008-04-09 2008-04-07 5.198 15,969 +15,969 0.00% 83,000
2007-06-29 2007-06-27 8.135 0 -4,772
2007-06-27 2007-06-25 7.732 4,772 +4,772 0.00% 36,899
2007-06-26 2007-06-22 7.431 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top