History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 +0
2019-09-30 2019-09-26 0.527 0 +0
2019-09-27 2019-09-25 0.416 0 +0
2019-09-26 2019-09-24 0.444 0 +0
2019-09-25 2019-09-23 0.444 0 +0
2019-09-24 2019-09-20 0.433 0 +0
2019-09-23 2019-09-19 0.444 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.388 0 +0
2019-09-17 2019-09-13 0.394 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.388 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.394 0 +0
2019-09-10 2019-09-06 0.383 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.366 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.333 0 +0
2019-09-02 2019-08-29 0.388 0 +0
2019-08-30 2019-08-28 0.416 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.311 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.327 0 +0
2019-08-20 2019-08-16 0.327 0 +0
2019-08-19 2019-08-15 0.344 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.338 0 +0
2019-08-09 2019-08-07 0.338 0 +0
2019-08-08 2019-08-06 0.222 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.186 0 +0
2019-07-29 2019-07-25 0.186 0 +0
2019-07-26 2019-07-24 0.181 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.179 0 +0
2019-07-23 2019-07-19 0.185 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.185 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.211 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.222 0 +0
2019-06-26 2019-06-24 0.233 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.259 0 +0
2019-06-06 2019-06-04 0.257 0 +0
2019-06-05 2019-06-03 0.254 0 +0
2019-06-04 2019-05-31 0.257 0 +0
2019-06-03 2019-05-30 0.255 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.234 0 +0
2019-05-28 2019-05-24 0.232 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.246 0 +0
2019-05-21 2019-05-17 0.250 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.253 0 +0
2019-05-15 2019-05-10 0.262 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.263 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.266 0 +0
2019-05-07 2019-05-03 0.272 0 +0
2019-05-06 2019-05-02 0.271 0 +0
2019-05-03 2019-04-30 0.275 0 +0
2019-05-02 2019-04-29 0.273 0 +0
2019-04-30 2019-04-26 0.277 0 +0
2019-04-29 2019-04-25 0.283 0 +0
2019-04-26 2019-04-24 0.283 0 +0
2019-04-25 2019-04-23 0.283 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.267 0 +0
2019-04-18 2019-04-16 0.272 0 +0
2019-04-17 2019-04-15 0.283 0 +0
2019-04-16 2019-04-12 0.269 0 +0
2019-04-15 2019-04-11 0.269 0 +0
2019-04-12 2019-04-10 0.277 0 +0
2019-04-11 2019-04-09 0.273 0 +0
2019-04-10 2019-04-08 0.271 0 +0
2019-04-09 2019-04-04 0.264 0 +0
2019-04-08 2019-04-03 0.283 0 +0
2019-04-04 2019-04-02 0.277 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.272 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.261 0 +0
2019-03-28 2019-03-26 0.277 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.283 0 +0
2019-03-25 2019-03-21 0.288 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.283 0 +0
2019-03-20 2019-03-18 0.283 0 +0
2019-03-19 2019-03-15 0.283 0 +0
2019-03-18 2019-03-14 0.283 0 +0
2019-03-15 2019-03-13 0.277 0 +0
2019-03-14 2019-03-12 0.277 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.288 0 +0
2019-03-11 2019-03-07 0.294 0 +0
2019-03-08 2019-03-06 0.283 0 +0
2019-03-07 2019-03-05 0.277 0 +0
2019-03-06 2019-03-04 0.277 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.288 0 +0
2019-02-28 2019-02-26 0.288 0 +0
2019-02-27 2019-02-25 0.277 0 +0
2019-02-26 2019-02-22 0.294 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.283 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.274 0 +0
2019-02-15 2019-02-13 0.274 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.288 0 +0
2019-02-12 2019-02-08 0.283 0 +0
2019-02-11 2019-02-04 0.283 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.276 0 +0
2019-01-31 2019-01-29 0.273 0 +0
2019-01-30 2019-01-28 0.272 0 +0
2019-01-29 2019-01-25 0.266 0 +0
2019-01-28 2019-01-24 0.262 0 +0
2019-01-25 2019-01-23 0.276 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.274 0 +0
2019-01-16 2019-01-14 0.276 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.259 0 +0
2019-01-11 2019-01-09 0.269 0 +0
2019-01-10 2019-01-08 0.263 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.262 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.272 0 +0
2018-12-28 2018-12-24 0.275 0 +0
2018-12-27 2018-12-20 0.283 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.276 0 +0
2018-12-19 2018-12-17 0.276 0 +0
2018-12-18 2018-12-14 0.276 0 +0
2018-12-17 2018-12-13 0.283 0 +0
2018-12-14 2018-12-12 0.288 0 +0
2018-12-13 2018-12-11 0.294 0 +0
2018-12-12 2018-12-10 0.288 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.311 0 +0
2018-11-30 2018-11-28 0.311 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.288 0 +0
2018-11-27 2018-11-23 0.294 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.316 0 +0
2018-11-21 2018-11-19 0.311 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.272 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.277 0 -72,101
2018-11-12 2018-11-08 0.273 72,101 -136,992 0.00% 19,680
2018-10-25 2018-10-23 0.350 209,093 -270,379 0.01% 73,080
2018-10-24 2018-10-22 0.372 479,472 +90,127 0.03% 178,220
2018-10-22 2018-10-18 0.566 389,345 +270,378 0.03% 220,320
2018-08-29 2018-08-27 0.394 118,967 -28,840 0.01% 46,860
2018-08-24 2018-08-22 0.327 147,807 +46,866 0.01% 48,380
2018-08-03 2018-08-01 0.422 100,941 +28,840 0.01% 42,560
2018-04-26 2018-04-24 0.455 72,101 -21,630 0.00% 32,800
2017-12-11 2017-12-07 0.544 93,731 +18,025 0.01% 50,960
2017-11-27 2017-11-23 0.588 75,706 -1,803 0.01% 44,520
2017-10-20 2017-10-18 0.588 77,509 +25,236 0.01% 45,580
2017-06-02 2017-05-31 0.921 52,273 -533,548 0.00% 48,140
2017-03-10 2017-03-08 0.832 585,821 -126,176 0.04% 487,500
2017-02-24 2017-02-22 0.976 711,997 -18,026 0.05% 695,200
2017-02-21 2017-02-17 0.888 730,023 +18,026 0.05% 648,000
2017-02-20 2017-02-16 0.921 711,997 +533,547 0.05% 655,700
2017-01-20 2017-01-18 0.766 178,450 +126,177 0.01% 136,620
2016-08-24 2016-08-22 1.198 52,273 -37,853 0.00% 62,640
2016-06-27 2016-06-23 1.309 90,126 -1,803 0.01% 118,000
2016-06-10 2016-06-07 1.509 91,929 +34,248 0.01% 138,720
2016-01-19 2016-01-15 1.209 57,681 +1,803 0.00% 69,760
2015-11-19 2015-11-17 1.542 55,878 -3,605 0.00% 86,180
2015-11-05 2015-11-03 1.576 59,483 +3,605 0.00% 93,719
2015-09-25 2015-09-23 1.875 55,878 -3,605 0.00% 104,779
2015-09-09 2015-09-07 1.797 59,483 +3,605 0.00% 106,919
2015-08-31 2015-08-27 1.620 55,878 -1,803 0.00% 90,520
2015-06-26 2015-06-24 2.208 57,681 -3,605 0.00% 127,360
2015-06-25 2015-06-23 2.119 61,286 +5,408 0.00% 129,880
2015-05-29 2015-05-27 2.730 55,878 -1,803 0.00% 152,519
2015-05-18 2015-05-14 2.474 57,681 -9,012 0.00% 142,720
2015-05-15 2015-05-13 2.408 66,693 +9,012 0.00% 160,579
2015-05-12 2015-05-08 2.263 57,681 +1,803 0.00% 130,560
2015-04-21 2015-04-17 3.073 55,878 -1,803 0.00% 171,739
2015-04-15 2015-04-13 3.373 57,681 -36,050 0.00% 194,561
2015-03-31 2015-03-27 2.752 93,731 +5,407 0.01% 257,919
2015-03-23 2015-03-19 2.230 88,324 -7,210 0.01% 196,981
2015-03-18 2015-03-16 2.352 95,534 -18,025 0.01% 224,720
2015-03-16 2015-03-12 2.508 113,559 +18,025 0.01% 284,760
2015-03-13 2015-03-11 2.386 95,534 +1,803 0.01% 227,900
2014-11-19 2014-11-17 4.238 93,731 +19,827 0.01% 397,279
2014-11-05 2014-11-03 4.327 73,904 -3,605 0.00% 319,802
2014-10-09 2014-10-07 4.272 77,509 -63,088 0.01% 331,102
2014-09-08 2014-09-04 4.499 140,597 +1,212 0.01% 632,573
2014-09-04 2014-09-02 4.466 139,385 -1,787 0.01% 622,440
2014-08-13 2014-08-11 4.052 141,172 -8,935 0.01% 571,960
2014-08-11 2014-08-07 4.018 150,107 +62,545 0.01% 603,121
2014-07-30 2014-07-28 3.839 87,562 -1,787 0.01% 336,139
2014-07-29 2014-07-25 3.570 89,349 -3,574 0.01% 318,999
2014-06-16 2014-06-12 3.145 92,923 +1,787 0.01% 292,239
2014-06-09 2014-06-05 3.145 91,136 +1,787 0.01% 286,619
2014-05-27 2014-05-23 3.380 89,349 +580 0.01% 301,960
2014-04-01 2014-03-28 3.549 88,769 -3,551 0.01% 315,000
2014-03-21 2014-03-19 3.819 92,320 +49,711 0.01% 352,560
2014-01-24 2014-01-22 4.844 42,609 -74,566 0.00% 206,399
2014-01-23 2014-01-21 5.047 117,175 +67,464 0.01% 591,359
2014-01-20 2014-01-16 5.081 49,711 +1,776 0.00% 252,561
2014-01-17 2014-01-15 5.103 47,935 -5,326 0.00% 244,618
2014-01-15 2014-01-13 4.979 53,261 +14,203 0.00% 265,198
2014-01-14 2014-01-10 4.957 39,058 -44,385 0.00% 193,598
2014-01-13 2014-01-09 5.024 83,443 +42,609 0.01% 419,240
2014-01-10 2014-01-08 5.002 40,834 +21,305 0.00% 204,241
2014-01-02 2013-12-27 3.886 19,529 +3,551 0.00% 75,899
2013-12-27 2013-12-20 3.560 15,978 +1,775 0.00% 56,878
2013-12-23 2013-12-19 3.571 14,203 -7,102 0.00% 50,720
2013-12-13 2013-12-11 3.898 21,305 +3,551 0.00% 83,042
2013-12-09 2013-12-05 3.909 17,754 +3,551 0.00% 69,401
2013-11-29 2013-11-27 4.089 14,203 -7,102 0.00% 58,080
2013-11-19 2013-11-15 3.920 21,305 +7,102 0.00% 83,522
2013-10-21 2013-10-17 4.923 14,203 +3,551 0.00% 69,920
2013-10-07 2013-10-03 5.475 10,652 -17,754 0.00% 58,318
2013-10-03 2013-09-30 5.328 28,406 +17,754 0.00% 151,359
2013-10-02 2013-09-27 5.925 10,652 -5,326 0.00% 63,118
2013-09-24 2013-09-19 5.813 15,978 +5,326 0.00% 92,877
2013-09-18 2013-09-16 6.005 10,652 +121 0.00% 63,968
2013-06-03 2013-05-30 7.931 10,531 +1,755 0.00% 83,522
2013-05-29 2013-05-27 7.942 8,776 +5,266 0.00% 69,703
2013-05-15 2013-05-13 9.701 3,510 +38 0.00% 34,051
2013-04-30 2013-04-26 9.206 3,472 +3,472 0.00% 31,962
2013-03-11 2013-03-07 10.922 0 -8,679
2013-03-04 2013-02-28 10.750 8,679 +8,679 0.00% 93,295
2013-01-03 2012-12-31 12.236 0 -15,623
2013-01-02 2012-12-27 12.213 15,623 +15,623 0.00% 190,800
2012-12-05 2012-12-03 11.545 0 -13,887
2012-12-03 2012-11-29 11.441 13,887 +13,887 0.00% 158,879
2012-11-28 2012-11-26 11.015 0 -5,208
2012-11-20 2012-11-16 10.381 5,208 -22,566 0.00% 54,063
2012-11-16 2012-11-14 10.611 27,774 +22,566 0.00% 294,717
2012-11-13 2012-11-09 10.001 5,208 -1,736 0.00% 52,083
2012-11-09 2012-11-07 10.358 6,944 +1,736 0.00% 71,925
2012-11-06 2012-11-02 11.107 5,208 +5,208 0.00% 57,844
2012-10-31 2012-10-29 9.943 0 -1,736
2012-10-24 2012-10-19 9.874 1,736 -1,736 0.00% 17,141
2012-10-08 2012-10-04 8.987 3,472 +1,736 0.00% 31,202
2012-09-06 2012-09-04 8.944 1,736 +21 0.00% 15,527
2012-08-21 2012-08-17 9.982 1,715 -17,151 0.00% 17,119
2012-08-10 2012-08-08 9.178 18,866 -8,575 0.00% 173,143
2012-08-09 2012-08-07 9.726 27,441 +8,575 0.00% 266,880
2012-06-26 2012-06-22 9.096 18,866 -25,726 0.00% 171,603
2012-06-19 2012-06-15 9.387 44,592 -8,575 0.00% 418,604
2012-06-15 2012-06-13 9.667 53,167 +17,151 0.00% 513,981
2012-06-14 2012-06-12 10.029 36,016 +34,301 0.00% 361,197
2012-06-13 2012-06-11 10.367 1,715 -1,715 0.00% 17,779
2012-06-12 2012-06-08 10.110 3,430 +1,715 0.00% 34,679
2012-06-07 2012-06-05 9.656 1,715 -1,715 0.00% 16,559
2012-06-06 2012-06-04 9.632 3,430 -8,575 0.00% 33,039
2012-06-01 2012-05-30 9.621 12,005 +1,715 0.00% 115,496
2012-05-28 2012-05-24 9.726 10,290 +1,715 0.00% 100,076
2012-05-09 2012-05-07 11.941 8,575 +8,575 0.00% 102,396
2012-03-30 2012-03-28 12.699 0 -3,402
2012-03-06 2012-03-02 11.523 3,402 +3,402 0.00% 39,203
2011-12-30 2011-12-28 10.183 0 -8,504
2011-09-08 2011-09-06 9.484 8,504 +79 0.00% 80,654
2011-06-08 2011-06-03 9.223 8,425 -3,369 0.00% 77,705
2011-06-01 2011-05-30 8.546 11,794 -1,685 0.00% 100,797
2011-05-05 2011-05-03 7.502 13,479 +128 0.00% 101,118
2011-05-04 2011-04-29 7.454 13,351 -50,067 0.00% 99,518
2011-05-03 2011-04-28 7.574 63,418 +3,337 0.00% 480,317
2011-04-18 2011-04-14 7.873 60,081 -8,344 0.00% 473,043
2011-04-15 2011-04-13 7.825 68,425 +8,344 0.01% 535,459
2011-04-08 2011-04-06 6.723 60,081 +60,081 0.00% 403,922
2011-03-28 2011-03-24 6.939 0 -8,345
2011-03-24 2011-03-22 7.166 8,345 +8,345 0.00% 59,803
2010-08-24 2010-08-20 9.063 0 -3,315
2010-08-18 2010-08-16 9.075 3,315 +3,315 0.00% 30,084
2010-07-02 2010-06-29 9.328 0 -3,315
2010-06-15 2010-06-11 9.606 3,315 +3,315 0.00% 31,844
2010-05-07 2010-05-05 9.842 0 -3,292
2010-04-30 2010-04-28 10.037 3,292 +3,292 0.00% 33,041
2010-04-29 2010-04-27 10.438 0 -3,292
2010-04-26 2010-04-22 9.818 3,292 +3,292 0.00% 32,321
2010-04-22 2010-04-20 10.219 0 -8,230
2010-04-15 2010-04-13 9.721 8,230 -8,229 0.00% 80,003
2010-03-29 2010-03-25 8.664 16,459 -9,876 0.00% 142,597
2010-03-24 2010-03-22 8.676 26,335 +16,459 0.00% 228,480
2010-03-19 2010-03-17 8.117 9,876 -4,937 0.00% 80,163
2010-03-16 2010-03-12 7.813 14,813 +4,937 0.00% 115,737
2010-03-04 2010-03-02 7.558 9,876 -4,937 0.00% 74,643
2010-02-26 2010-02-24 7.291 14,813 +4,937 0.00% 107,997
2010-01-18 2010-01-14 8.068 9,876 -4,937 0.00% 79,683
2010-01-13 2010-01-11 8.020 14,813 +4,937 0.00% 118,796
2010-01-07 2010-01-05 8.117 9,876 -16,459 0.00% 80,163
2010-01-05 2009-12-31 7.594 26,335 -32,919 0.00% 200,000
2009-12-04 2009-12-02 7.935 59,254 +32,919 0.00% 470,162
2009-11-18 2009-11-16 7.339 26,335 -4,938 0.00% 193,280
2009-11-17 2009-11-13 6.950 31,273 -32,919 0.00% 217,361
2009-11-16 2009-11-12 6.914 64,192 +4,938 0.00% 443,823
2009-11-02 2009-10-29 7.121 59,254 +16,460 0.00% 421,921
2009-10-23 2009-10-21 7.218 42,794 +4,937 0.00% 308,877
2009-10-05 2009-09-30 6.817 37,857 -4,937 0.00% 258,063
2009-09-14 2009-09-10 6.501 42,794 +240 0.00% 278,197
2009-09-11 2009-09-09 6.452 42,554 +4,910 0.00% 274,557
2009-09-03 2009-09-01 6.098 37,644 -3,274 0.00% 229,538
2009-09-02 2009-08-31 6.110 40,918 -4,910 0.00% 250,002
2009-09-01 2009-08-28 5.975 45,828 +8,184 0.00% 273,841
2009-08-05 2009-08-03 6.647 37,644 -3,274 0.00% 250,238
2009-07-29 2009-07-27 6.281 40,918 -40,917 0.00% 257,002
2009-07-27 2009-07-23 6.110 81,835 +8,183 0.01% 499,997
2009-07-15 2009-07-13 4.973 73,652 -8,183 0.01% 366,300
2009-07-13 2009-07-09 5.206 81,835 +8,183 0.01% 425,998
2009-06-17 2009-06-15 5.059 73,652 -9,820 0.01% 372,600
2009-06-05 2009-06-03 5.047 83,472 -8,184 0.01% 421,259
2009-06-04 2009-06-02 5.120 91,656 +1,637 0.01% 469,281
2009-06-02 2009-05-29 4.949 90,019 +8,184 0.01% 445,500
2009-05-21 2009-05-19 4.229 81,835 +724 0.01% 346,061
2009-05-18 2009-05-14 3.637 81,111 -9,734 0.01% 294,999
2009-05-14 2009-05-12 4.019 90,845 +9,734 0.01% 365,122
2009-05-12 2009-05-08 4.167 81,111 -53,534 0.01% 337,999
2009-05-11 2009-05-07 3.896 134,645 +12,978 0.01% 524,561
2009-05-08 2009-05-06 3.625 121,667 -40,555 0.01% 441,000
2009-05-07 2009-05-05 3.514 162,222 -8,112 0.01% 569,998
2009-05-06 2009-05-04 3.612 170,334 -40,555 0.01% 615,301
2009-05-04 2009-04-29 3.193 210,889 +8,111 0.02% 673,399
2009-04-29 2009-04-27 2.947 202,778 -9,733 0.02% 597,500
2009-04-22 2009-04-20 2.984 212,511 +27,577 0.02% 634,039
2009-04-21 2009-04-17 3.021 184,934 +4,867 0.01% 558,601
2009-04-08 2009-04-06 2.096 180,067 +8,111 0.01% 377,400
2009-04-07 2009-04-03 2.158 171,956 +81,111 0.01% 371,000
2009-04-06 2009-04-02 2.108 90,845 -16,222 0.01% 191,521
2009-04-01 2009-03-30 2.281 107,067 +16,222 0.01% 244,200
2009-03-23 2009-03-19 1.849 90,845 +40,556 0.01% 168,001
2008-11-25 2008-11-21 1.973 50,289 +9,733 0.00% 99,200
2008-10-24 2008-10-22 2.096 40,556 -3,244 0.00% 85,001
2008-10-13 2008-10-09 3.364 43,800 +456 0.00% 147,334
2008-05-09 2008-05-07 6.074 43,344 +228 0.00% 263,284
2007-11-01 2007-10-30 6.938 43,116 +15,969 0.00% 299,159
2007-10-29 2007-10-25 7.014 27,147 -1,597 0.00% 190,398
2007-10-05 2007-10-03 8.110 28,744 -23,954 0.00% 233,103
2007-10-04 2007-10-02 8.147 52,698 +205 0.00% 429,348
2007-09-25 2007-09-21 7.443 52,493 -7,954 0.00% 390,718
2007-09-11 2007-09-07 6.714 60,447 -28,633 0.00% 405,841
2007-08-29 2007-08-27 5.708 89,080 +1,591 0.01% 508,483
2007-08-27 2007-08-23 5.758 87,489 -4,772 0.01% 503,801
2007-08-21 2007-08-17 4.841 92,261 +4,772 0.01% 446,600
2007-08-20 2007-08-16 4.941 87,489 -6,363 0.01% 432,301
2007-08-13 2007-08-09 6.224 93,852 -46,130 0.01% 584,102
2007-08-10 2007-08-08 5.985 139,982 -23,861 0.01% 837,759
2007-08-09 2007-08-07 5.281 163,843 +97,033 0.01% 865,202
2007-08-08 2007-08-06 7.179 66,810 -15,907 0.01% 479,643
2007-08-03 2007-08-01 7.833 82,717 -4,772 0.01% 647,922
2007-07-30 2007-07-26 8.424 87,489 -7,953 0.01% 737,001
2007-07-27 2007-07-25 8.424 95,442 +7,953 0.01% 803,997
2007-07-19 2007-07-17 8.298 87,489 -15,907 0.01% 726,001
2007-07-17 2007-07-13 7.770 103,396 +4,772 0.01% 803,401
2007-07-13 2007-07-11 7.607 98,624 +6,363 0.01% 750,202
2007-07-11 2007-07-09 8.210 92,261 +7,954 0.01% 757,480
2007-07-06 2007-07-04 8.198 84,307 -7,954 0.01% 691,117
2007-07-05 2007-07-03 8.550 92,261 -1,591 0.01% 788,801
2007-06-28 2007-06-26 8.210 93,852 -4,772 0.01% 770,543
2007-06-27 2007-06-25 7.732 98,624 -7,953 0.01% 762,602
2007-06-26 2007-06-22 7.431 106,577 0.01% 791,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top