History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2025-10-13 | 2025-10-09 | 0.425 | 142,000 | +0 | 0.01% | 60,350 |
| 2025-10-10 | 2025-10-08 | 0.440 | 142,000 | +0 | 0.01% | 62,480 |
| 2025-10-09 | 2025-10-06 | 0.440 | 142,000 | +0 | 0.01% | 62,480 |
| 2025-10-08 | 2025-10-03 | 0.435 | 142,000 | +0 | 0.01% | 61,770 |
| 2025-10-06 | 2025-10-02 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2025-10-03 | 2025-09-30 | 0.460 | 142,000 | +0 | 0.01% | 65,320 |
| 2025-10-02 | 2025-09-29 | 0.440 | 142,000 | +0 | 0.01% | 62,480 |
| 2025-09-30 | 2025-09-26 | 0.430 | 142,000 | +0 | 0.01% | 61,060 |
| 2025-09-29 | 2025-09-25 | 0.430 | 142,000 | +0 | 0.01% | 61,060 |
| 2025-09-26 | 2025-09-24 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2025-09-25 | 2025-09-23 | 0.455 | 142,000 | +0 | 0.01% | 64,610 |
| 2025-09-24 | 2025-09-22 | 0.460 | 142,000 | +0 | 0.01% | 65,320 |
| 2025-09-23 | 2025-09-19 | 0.465 | 142,000 | +0 | 0.01% | 66,030 |
| 2025-09-22 | 2025-09-18 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2025-09-19 | 2025-09-17 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-09-18 | 2025-09-16 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-09-17 | 2025-09-15 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-09-16 | 2025-09-12 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-09-15 | 2025-09-11 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-09-12 | 2025-09-10 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-09-09 | 2025-09-05 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-09-08 | 2025-09-04 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-09-05 | 2025-09-03 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-09-04 | 2025-09-02 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-09-03 | 2025-09-01 | 0.520 | 142,000 | +0 | 0.01% | 73,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-09-01 | 2025-08-28 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-08-28 | 2025-08-26 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-27 | 2025-08-25 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-26 | 2025-08-22 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-08-25 | 2025-08-21 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-08-22 | 2025-08-20 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-21 | 2025-08-19 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-20 | 2025-08-18 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-19 | 2025-08-15 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 142,000 | +0 | 0.01% | 70,290 |
| 2025-08-15 | 2025-08-13 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-14 | 2025-08-12 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-08-13 | 2025-08-11 | 0.500 | 142,000 | +0 | 0.01% | 71,000 |
| 2025-08-12 | 2025-08-08 | 0.520 | 142,000 | +0 | 0.01% | 73,840 |
| 2025-08-11 | 2025-08-07 | 0.520 | 142,000 | +0 | 0.01% | 73,840 |
| 2025-08-08 | 2025-08-06 | 0.510 | 142,000 | +0 | 0.01% | 72,420 |
| 2025-08-07 | 2025-08-05 | 0.530 | 142,000 | +0 | 0.01% | 75,260 |
| 2025-08-06 | 2025-08-04 | 0.540 | 142,000 | +0 | 0.01% | 76,680 |
| 2025-08-05 | 2025-08-01 | 0.530 | 142,000 | +0 | 0.01% | 75,260 |
| 2025-08-04 | 2025-07-31 | 0.530 | 142,000 | +0 | 0.01% | 75,260 |
| 2025-08-01 | 2025-07-30 | 0.540 | 142,000 | +0 | 0.01% | 76,680 |
| 2025-07-31 | 2025-07-29 | 0.540 | 142,000 | +0 | 0.01% | 76,680 |
| 2025-07-30 | 2025-07-28 | 0.540 | 142,000 | +0 | 0.01% | 76,680 |
| 2025-07-29 | 2025-07-25 | 0.540 | 142,000 | +0 | 0.01% | 76,680 |
| 2025-07-28 | 2025-07-24 | 0.530 | 142,000 | +0 | 0.01% | 75,260 |
| 2025-07-25 | 2025-07-23 | 0.530 | 142,000 | +0 | 0.01% | 75,260 |
| 2025-07-24 | 2025-07-22 | 0.490 | 142,000 | +0 | 0.01% | 69,580 |
| 2025-07-23 | 2025-07-21 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-07-22 | 2025-07-18 | 0.470 | 142,000 | +0 | 0.01% | 66,740 |
| 2025-07-21 | 2025-07-17 | 0.470 | 142,000 | +0 | 0.01% | 66,740 |
| 2025-07-18 | 2025-07-16 | 0.475 | 142,000 | +0 | 0.01% | 67,450 |
| 2025-07-17 | 2025-07-15 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-07-16 | 2025-07-14 | 0.470 | 142,000 | +0 | 0.01% | 66,740 |
| 2025-07-15 | 2025-07-11 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2025-07-14 | 2025-07-10 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2025-07-11 | 2025-07-09 | 0.480 | 142,000 | +0 | 0.01% | 68,160 |
| 2025-07-10 | 2025-07-08 | 0.485 | 142,000 | +0 | 0.01% | 68,870 |
| 2025-07-09 | 2025-07-07 | 0.450 | 142,000 | +0 | 0.01% | 63,900 |
| 2025-07-08 | 2025-07-04 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-07-07 | 2025-07-03 | 0.405 | 142,000 | +0 | 0.01% | 57,510 |
| 2025-07-04 | 2025-07-02 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2025-07-03 | 2025-06-30 | 0.410 | 142,000 | +0 | 0.01% | 58,220 |
| 2025-07-02 | 2025-06-27 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-06-30 | 2025-06-26 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-06-27 | 2025-06-25 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-06-26 | 2025-06-24 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-06-25 | 2025-06-23 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2025-06-24 | 2025-06-20 | 0.420 | 142,000 | +0 | 0.01% | 59,640 |
| 2025-06-23 | 2025-06-19 | 0.415 | 142,000 | +0 | 0.01% | 58,930 |
| 2025-06-20 | 2025-06-18 | 0.430 | 142,000 | +0 | 0.01% | 61,060 |
| 2025-06-19 | 2025-06-17 | 0.430 | 142,000 | +0 | 0.01% | 61,060 |
| 2025-06-18 | 2025-06-16 | 0.440 | 142,000 | +0 | 0.01% | 62,480 |
| 2025-06-17 | 2025-06-13 | 0.445 | 142,000 | +0 | 0.01% | 63,190 |
| 2025-06-16 | 2025-06-12 | 0.471 | 142,000 | +0 | 0.01% | 66,872 |
| 2025-06-13 | 2025-06-11 | 0.466 | 142,000 | +6,311 | 0.01% | 66,129 |
| 2025-06-12 | 2025-06-10 | 0.424 | 135,689 | +0 | 0.01% | 57,510 |
| 2025-06-11 | 2025-06-09 | 0.419 | 135,689 | +0 | 0.01% | 56,800 |
| 2025-06-10 | 2025-06-06 | 0.413 | 135,689 | +0 | 0.01% | 56,090 |
| 2025-06-09 | 2025-06-05 | 0.398 | 135,689 | +0 | 0.01% | 53,960 |
| 2025-06-06 | 2025-06-04 | 0.419 | 135,689 | +0 | 0.01% | 56,800 |
| 2025-06-05 | 2025-06-03 | 0.434 | 135,689 | +0 | 0.01% | 58,930 |
| 2025-06-04 | 2025-06-02 | 0.413 | 135,689 | +0 | 0.01% | 56,090 |
| 2025-06-03 | 2025-05-30 | 0.429 | 135,689 | +0 | 0.01% | 58,220 |
| 2025-06-02 | 2025-05-29 | 0.440 | 135,689 | +0 | 0.01% | 59,640 |
| 2025-05-30 | 2025-05-28 | 0.450 | 135,689 | +0 | 0.01% | 61,060 |
| 2025-05-29 | 2025-05-27 | 0.460 | 135,689 | +0 | 0.01% | 62,480 |
| 2025-05-28 | 2025-05-26 | 0.471 | 135,689 | +0 | 0.01% | 63,900 |
| 2025-05-27 | 2025-05-23 | 0.471 | 135,689 | +0 | 0.01% | 63,900 |
| 2025-05-26 | 2025-05-22 | 0.481 | 135,689 | +0 | 0.01% | 65,320 |
| 2025-05-23 | 2025-05-21 | 0.492 | 135,689 | +0 | 0.01% | 66,740 |
| 2025-05-22 | 2025-05-20 | 0.497 | 135,689 | +0 | 0.01% | 67,450 |
| 2025-05-21 | 2025-05-19 | 0.497 | 135,689 | +0 | 0.01% | 67,450 |
| 2025-05-20 | 2025-05-16 | 0.492 | 135,689 | +0 | 0.01% | 66,740 |
| 2025-05-19 | 2025-05-15 | 0.502 | 135,689 | +0 | 0.01% | 68,160 |
| 2025-05-16 | 2025-05-14 | 0.492 | 135,689 | +0 | 0.01% | 66,740 |
| 2025-05-15 | 2025-05-13 | 0.487 | 135,689 | +0 | 0.01% | 66,030 |
| 2025-05-14 | 2025-05-12 | 0.471 | 135,689 | +0 | 0.01% | 63,900 |
| 2025-05-13 | 2025-05-09 | 0.487 | 135,689 | +0 | 0.01% | 66,030 |
| 2025-05-12 | 2025-05-08 | 0.481 | 135,689 | +0 | 0.01% | 65,320 |
| 2025-05-09 | 2025-05-07 | 0.476 | 135,689 | +0 | 0.01% | 64,610 |
| 2025-05-08 | 2025-05-06 | 0.502 | 135,689 | +0 | 0.01% | 68,160 |
| 2025-05-07 | 2025-05-02 | 0.481 | 135,689 | +0 | 0.01% | 65,320 |
| 2025-05-06 | 2025-04-30 | 0.450 | 135,689 | +0 | 0.01% | 61,060 |
| 2025-05-02 | 2025-04-29 | 0.424 | 135,689 | +0 | 0.01% | 57,510 |
| 2025-04-30 | 2025-04-28 | 0.419 | 135,689 | +0 | 0.01% | 56,800 |
| 2025-04-29 | 2025-04-25 | 0.398 | 135,689 | +0 | 0.01% | 53,960 |
| 2025-04-28 | 2025-04-24 | 0.403 | 135,689 | +0 | 0.01% | 54,670 |
| 2025-04-25 | 2025-04-23 | 0.424 | 135,689 | +0 | 0.01% | 57,510 |
| 2025-04-24 | 2025-04-22 | 0.408 | 135,689 | +0 | 0.01% | 55,380 |
| 2025-04-23 | 2025-04-17 | 0.382 | 135,689 | +0 | 0.01% | 51,830 |
| 2025-04-22 | 2025-04-16 | 0.372 | 135,689 | +0 | 0.01% | 50,410 |
| 2025-04-17 | 2025-04-15 | 0.377 | 135,689 | +0 | 0.01% | 51,120 |
| 2025-04-16 | 2025-04-14 | 0.361 | 135,689 | +0 | 0.01% | 48,990 |
| 2025-04-15 | 2025-04-11 | 0.335 | 135,689 | +0 | 0.01% | 45,440 |
| 2025-04-14 | 2025-04-10 | 0.340 | 135,689 | +0 | 0.01% | 46,150 |
| 2025-04-11 | 2025-04-09 | 0.324 | 135,689 | +0 | 0.01% | 44,020 |
| 2025-04-10 | 2025-04-08 | 0.330 | 135,689 | +0 | 0.01% | 44,730 |
| 2025-04-09 | 2025-04-07 | 0.314 | 135,689 | +0 | 0.01% | 42,600 |
| 2025-04-08 | 2025-04-03 | 0.345 | 135,689 | +0 | 0.01% | 46,860 |
| 2025-04-07 | 2025-04-02 | 0.351 | 135,689 | +0 | 0.01% | 47,570 |
| 2025-04-03 | 2025-04-01 | 0.356 | 135,689 | +0 | 0.01% | 48,280 |
| 2025-04-02 | 2025-03-31 | 0.351 | 135,689 | +0 | 0.01% | 47,570 |
| 2025-04-01 | 2025-03-28 | 0.361 | 135,689 | +0 | 0.01% | 48,990 |
| 2025-03-31 | 2025-03-27 | 0.377 | 135,689 | +0 | 0.01% | 51,120 |
| 2025-03-28 | 2025-03-26 | 0.366 | 135,689 | +0 | 0.01% | 49,700 |
| 2025-03-27 | 2025-03-25 | 0.366 | 135,689 | +0 | 0.01% | 49,700 |
| 2025-03-26 | 2025-03-24 | 0.361 | 135,689 | +0 | 0.01% | 48,990 |
| 2025-03-25 | 2025-03-21 | 0.351 | 135,689 | +0 | 0.01% | 47,570 |
| 2025-03-24 | 2025-03-20 | 0.372 | 135,689 | +0 | 0.01% | 50,410 |
| 2025-03-21 | 2025-03-19 | 0.366 | 135,689 | +0 | 0.01% | 49,700 |
| 2025-03-20 | 2025-03-18 | 0.361 | 135,689 | +0 | 0.01% | 48,990 |
| 2025-03-19 | 2025-03-17 | 0.330 | 135,689 | +0 | 0.01% | 44,730 |
| 2025-03-18 | 2025-03-14 | 0.351 | 135,689 | +0 | 0.01% | 47,570 |
| 2025-03-17 | 2025-03-13 | 0.340 | 135,689 | +0 | 0.01% | 46,150 |
| 2025-03-14 | 2025-03-12 | 0.361 | 135,689 | +0 | 0.01% | 48,990 |
| 2025-03-13 | 2025-03-11 | 0.366 | 135,689 | +0 | 0.01% | 49,700 |
| 2025-03-12 | 2025-03-10 | 0.351 | 135,689 | +0 | 0.01% | 47,570 |
| 2025-03-11 | 2025-03-07 | 0.319 | 135,689 | +0 | 0.01% | 43,310 |
| 2025-03-10 | 2025-03-06 | 0.324 | 135,689 | +0 | 0.01% | 44,020 |
| 2025-03-07 | 2025-03-05 | 0.319 | 135,689 | +0 | 0.01% | 43,310 |
| 2025-03-06 | 2025-03-04 | 0.283 | 135,689 | +0 | 0.01% | 38,340 |
| 2025-03-05 | 2025-03-03 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2025-03-04 | 2025-02-28 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2025-03-03 | 2025-02-27 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-28 | 2025-02-26 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-26 | 2025-02-24 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2025-02-25 | 2025-02-21 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2025-02-24 | 2025-02-20 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2025-02-21 | 2025-02-19 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2025-02-20 | 2025-02-18 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-19 | 2025-02-17 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-18 | 2025-02-14 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-17 | 2025-02-13 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2025-02-14 | 2025-02-12 | 0.255 | 135,689 | +0 | 0.01% | 34,648 |
| 2025-02-13 | 2025-02-11 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2025-02-12 | 2025-02-10 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2025-02-11 | 2025-02-07 | 0.255 | 135,689 | +0 | 0.01% | 34,648 |
| 2025-02-10 | 2025-02-06 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2025-02-07 | 2025-02-05 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2025-02-06 | 2025-02-04 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2025-02-05 | 2025-02-03 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2025-02-04 | 2025-01-28 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-02-03 | 2025-01-24 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2025-01-27 | 2025-01-23 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2025-01-24 | 2025-01-22 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-01-23 | 2025-01-21 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2025-01-22 | 2025-01-20 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-01-21 | 2025-01-17 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2025-01-20 | 2025-01-16 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2025-01-17 | 2025-01-15 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2025-01-16 | 2025-01-14 | 0.251 | 135,689 | +0 | 0.01% | 34,080 |
| 2025-01-15 | 2025-01-13 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2025-01-14 | 2025-01-10 | 0.253 | 135,689 | +0 | 0.01% | 34,364 |
| 2025-01-13 | 2025-01-09 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2025-01-10 | 2025-01-08 | 0.254 | 135,689 | +0 | 0.01% | 34,506 |
| 2025-01-09 | 2025-01-07 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2025-01-08 | 2025-01-06 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2025-01-07 | 2025-01-03 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2025-01-06 | 2025-01-02 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2025-01-03 | 2024-12-31 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2025-01-02 | 2024-12-27 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2024-12-27 | 2024-12-20 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-12-23 | 2024-12-19 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-12-20 | 2024-12-18 | 0.255 | 135,689 | +0 | 0.01% | 34,648 |
| 2024-12-19 | 2024-12-17 | 0.261 | 135,689 | +0 | 0.01% | 35,358 |
| 2024-12-18 | 2024-12-16 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-12-16 | 2024-12-12 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-12-13 | 2024-12-11 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-12-12 | 2024-12-10 | 0.260 | 135,689 | +0 | 0.01% | 35,216 |
| 2024-12-11 | 2024-12-09 | 0.253 | 135,689 | +0 | 0.01% | 34,364 |
| 2024-12-10 | 2024-12-06 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-12-09 | 2024-12-05 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-12-06 | 2024-12-04 | 0.255 | 135,689 | +0 | 0.01% | 34,648 |
| 2024-12-05 | 2024-12-03 | 0.255 | 135,689 | +0 | 0.01% | 34,648 |
| 2024-12-04 | 2024-12-02 | 0.253 | 135,689 | +0 | 0.01% | 34,364 |
| 2024-12-03 | 2024-11-29 | 0.254 | 135,689 | +0 | 0.01% | 34,506 |
| 2024-12-02 | 2024-11-28 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-29 | 2024-11-27 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-11-28 | 2024-11-26 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-11-27 | 2024-11-25 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-11-26 | 2024-11-22 | 0.257 | 135,689 | +0 | 0.01% | 34,932 |
| 2024-11-25 | 2024-11-21 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-22 | 2024-11-20 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-11-21 | 2024-11-19 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-20 | 2024-11-18 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-19 | 2024-11-15 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2024-11-18 | 2024-11-14 | 0.261 | 135,689 | +0 | 0.01% | 35,358 |
| 2024-11-15 | 2024-11-13 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-14 | 2024-11-12 | 0.244 | 135,689 | +0 | 0.01% | 33,086 |
| 2024-11-13 | 2024-11-11 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-11-12 | 2024-11-08 | 0.261 | 135,689 | +0 | 0.01% | 35,358 |
| 2024-11-11 | 2024-11-07 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-11-08 | 2024-11-06 | 0.253 | 135,689 | +0 | 0.01% | 34,364 |
| 2024-11-07 | 2024-11-05 | 0.253 | 135,689 | +0 | 0.01% | 34,364 |
| 2024-11-06 | 2024-11-04 | 0.261 | 135,689 | +0 | 0.01% | 35,358 |
| 2024-11-05 | 2024-11-01 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-11-04 | 2024-10-31 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-11-01 | 2024-10-30 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-10-31 | 2024-10-29 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-10-30 | 2024-10-28 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-10-29 | 2024-10-25 | 0.257 | 135,689 | +0 | 0.01% | 34,932 |
| 2024-10-28 | 2024-10-24 | 0.288 | 135,689 | +0 | 0.01% | 39,050 |
| 2024-10-25 | 2024-10-23 | 0.293 | 135,689 | +0 | 0.01% | 39,760 |
| 2024-10-24 | 2024-10-22 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2024-10-23 | 2024-10-21 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-10-22 | 2024-10-18 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2024-10-21 | 2024-10-17 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-10-18 | 2024-10-16 | 0.258 | 135,689 | +0 | 0.01% | 35,074 |
| 2024-10-17 | 2024-10-15 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-10-16 | 2024-10-14 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2024-10-15 | 2024-10-10 | 0.277 | 135,689 | +0 | 0.01% | 37,630 |
| 2024-10-14 | 2024-10-09 | 0.248 | 135,689 | +0 | 0.01% | 33,654 |
| 2024-10-10 | 2024-10-08 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-10-09 | 2024-10-07 | 0.303 | 135,689 | +0 | 0.01% | 41,180 |
| 2024-10-08 | 2024-10-04 | 0.262 | 135,689 | +0 | 0.01% | 35,500 |
| 2024-10-07 | 2024-10-03 | 0.267 | 135,689 | +0 | 0.01% | 36,210 |
| 2024-10-04 | 2024-10-02 | 0.272 | 135,689 | +0 | 0.01% | 36,920 |
| 2024-10-03 | 2024-09-30 | 0.256 | 135,689 | +0 | 0.01% | 34,790 |
| 2024-10-02 | 2024-09-27 | 0.238 | 135,689 | +0 | 0.01% | 32,234 |
| 2024-09-30 | 2024-09-26 | 0.220 | 135,689 | +0 | 0.01% | 29,820 |
| 2024-09-27 | 2024-09-25 | 0.216 | 135,689 | +0 | 0.01% | 29,252 |
| 2024-09-26 | 2024-09-24 | 0.213 | 135,689 | +0 | 0.01% | 28,968 |
| 2024-09-25 | 2024-09-23 | 0.230 | 135,689 | +0 | 0.01% | 31,240 |
| 2024-09-24 | 2024-09-20 | 0.238 | 135,689 | +0 | 0.01% | 32,234 |
| 2024-09-23 | 2024-09-19 | 0.226 | 135,689 | +0 | 0.01% | 30,672 |
| 2024-09-20 | 2024-09-17 | 0.228 | 135,689 | +0 | 0.01% | 30,956 |
| 2024-09-19 | 2024-09-16 | 0.226 | 135,689 | +0 | 0.01% | 30,672 |
| 2024-09-17 | 2024-09-13 | 0.227 | 135,689 | +0 | 0.01% | 30,814 |
| 2024-09-16 | 2024-09-12 | 0.225 | 135,689 | +0 | 0.01% | 30,530 |
| 2024-09-13 | 2024-09-11 | 0.230 | 135,689 | +0 | 0.01% | 31,240 |
| 2024-09-12 | 2024-09-10 | 0.230 | 135,689 | +0 | 0.01% | 31,240 |
| 2024-09-11 | 2024-09-09 | 0.239 | 135,689 | +0 | 0.01% | 32,376 |
| 2024-09-10 | 2024-09-05 | 0.240 | 135,689 | +0 | 0.01% | 32,518 |
| 2024-09-09 | 2024-09-04 | 0.240 | 135,689 | +0 | 0.01% | 32,518 |
| 2024-09-05 | 2024-09-03 | 0.240 | 135,689 | +0 | 0.01% | 32,518 |
| 2024-09-04 | 2024-09-02 | 0.249 | 135,689 | +0 | 0.01% | 33,796 |
| 2024-09-03 | 2024-08-30 | 0.243 | 135,689 | +0 | 0.01% | 32,944 |
| 2024-09-02 | 2024-08-29 | 0.246 | 135,689 | +0 | 0.01% | 33,370 |
| 2024-08-30 | 2024-08-28 | 0.251 | 135,689 | +0 | 0.01% | 34,080 |
| 2024-08-29 | 2024-08-27 | 0.246 | 135,689 | +0 | 0.01% | 33,370 |
| 2024-08-28 | 2024-08-26 | 0.243 | 135,689 | +0 | 0.01% | 32,944 |
| 2024-08-27 | 2024-08-23 | 0.249 | 135,689 | +0 | 0.01% | 33,796 |
| 2024-08-26 | 2024-08-22 | 0.241 | 135,689 | +0 | 0.01% | 32,660 |
| 2024-08-23 | 2024-08-21 | 0.229 | 135,689 | +0 | 0.01% | 31,098 |
| 2024-08-22 | 2024-08-20 | 0.225 | 135,689 | +0 | 0.01% | 30,530 |
| 2024-08-21 | 2024-08-19 | 0.222 | 135,689 | +0 | 0.01% | 30,104 |
| 2024-08-20 | 2024-08-16 | 0.222 | 135,689 | +0 | 0.01% | 30,104 |
| 2024-08-19 | 2024-08-15 | 0.225 | 135,689 | +0 | 0.01% | 30,530 |
| 2024-08-16 | 2024-08-14 | 0.207 | 135,689 | +0 | 0.01% | 28,116 |
| 2024-08-15 | 2024-08-13 | 0.209 | 135,689 | +0 | 0.01% | 28,400 |
| 2024-08-14 | 2024-08-12 | 0.207 | 135,689 | +0 | 0.01% | 28,116 |
| 2024-08-13 | 2024-08-09 | 0.207 | 135,689 | +0 | 0.01% | 28,116 |
| 2024-08-12 | 2024-08-08 | 0.209 | 135,689 | +0 | 0.01% | 28,400 |
| 2024-08-09 | 2024-08-07 | 0.209 | 135,689 | +0 | 0.01% | 28,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 135,689 | +0 | 0.01% | 28,258 |
| 2024-08-07 | 2024-08-05 | 0.208 | 135,689 | +0 | 0.01% | 28,258 |
| 2024-08-06 | 2024-08-02 | 0.209 | 135,689 | +0 | 0.01% | 28,400 |
| 2024-08-05 | 2024-08-01 | 0.209 | 135,689 | +0 | 0.01% | 28,400 |
| 2024-08-02 | 2024-07-31 | 0.217 | 135,689 | +0 | 0.01% | 29,394 |
| 2024-08-01 | 2024-07-30 | 0.222 | 135,689 | +0 | 0.01% | 30,104 |
| 2024-07-31 | 2024-07-29 | 0.220 | 135,689 | +0 | 0.01% | 29,820 |
| 2024-07-30 | 2024-07-26 | 0.230 | 135,689 | +0 | 0.01% | 31,240 |
| 2024-07-29 | 2024-07-25 | 0.190 | 135,689 | +0 | 0.01% | 25,844 |
| 2024-07-26 | 2024-07-24 | 0.190 | 135,689 | +0 | 0.01% | 25,844 |
| 2024-07-25 | 2024-07-23 | 0.190 | 135,689 | +0 | 0.01% | 25,844 |
| 2024-07-24 | 2024-07-22 | 0.187 | 135,689 | +0 | 0.01% | 25,418 |
| 2024-07-23 | 2024-07-19 | 0.187 | 135,689 | +0 | 0.01% | 25,418 |
| 2024-07-22 | 2024-07-18 | 0.187 | 135,689 | +0 | 0.01% | 25,418 |
| 2024-07-19 | 2024-07-17 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-18 | 2024-07-16 | 0.190 | 135,689 | +0 | 0.01% | 25,844 |
| 2024-07-17 | 2024-07-15 | 0.197 | 135,689 | +0 | 0.01% | 26,696 |
| 2024-07-16 | 2024-07-12 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-15 | 2024-07-11 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-12 | 2024-07-10 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-11 | 2024-07-09 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-10 | 2024-07-08 | 0.178 | 135,689 | +0 | 0.01% | 24,140 |
| 2024-07-09 | 2024-07-05 | 0.184 | 135,689 | +0 | 0.01% | 24,992 |
| 2024-07-08 | 2024-07-04 | 0.178 | 135,689 | +0 | 0.01% | 24,140 |
| 2024-07-05 | 2024-07-03 | 0.170 | 135,689 | +0 | 0.01% | 23,004 |
| 2024-07-04 | 2024-07-02 | 0.172 | 135,689 | +0 | 0.01% | 23,288 |
| 2024-07-03 | 2024-06-28 | 0.173 | 135,689 | +0 | 0.01% | 23,430 |
| 2024-07-02 | 2024-06-27 | 0.172 | 135,689 | +0 | 0.01% | 23,288 |
| 2024-06-28 | 2024-06-26 | 0.173 | 135,689 | +0 | 0.01% | 23,430 |
| 2024-06-27 | 2024-06-25 | 0.172 | 135,689 | +0 | 0.01% | 23,288 |
| 2024-06-26 | 2024-06-24 | 0.172 | 135,689 | +0 | 0.01% | 23,288 |
| 2024-06-25 | 2024-06-21 | 0.171 | 135,689 | +0 | 0.01% | 23,146 |
| 2024-06-24 | 2024-06-20 | 0.176 | 135,689 | +0 | 0.01% | 23,856 |
| 2024-06-21 | 2024-06-19 | 0.172 | 135,689 | +0 | 0.01% | 23,288 |
| 2024-06-20 | 2024-06-18 | 0.177 | 135,689 | +0 | 0.01% | 23,998 |
| 2024-06-19 | 2024-06-17 | 0.168 | 135,689 | +0 | 0.01% | 22,862 |
| 2024-06-18 | 2024-06-14 | 0.174 | 135,689 | +0 | 0.01% | 23,572 |
| 2024-06-17 | 2024-06-13 | 0.195 | 135,689 | +0 | 0.01% | 26,498 |
| 2024-06-14 | 2024-06-12 | 0.185 | 135,689 | +7,710 | 0.01% | 25,143 |
| 2024-06-13 | 2024-06-11 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2024-06-12 | 2024-06-07 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2024-06-11 | 2024-06-06 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2024-06-07 | 2024-06-05 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2024-06-06 | 2024-06-04 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2024-06-05 | 2024-06-03 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2024-06-04 | 2024-05-31 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2024-06-03 | 2024-05-30 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2024-05-31 | 2024-05-29 | 0.192 | 127,979 | +0 | 0.01% | 24,566 |
| 2024-05-30 | 2024-05-28 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2024-05-29 | 2024-05-27 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2024-05-28 | 2024-05-24 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2024-05-27 | 2024-05-23 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2024-05-24 | 2024-05-22 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2024-05-23 | 2024-05-21 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2024-05-22 | 2024-05-20 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2024-05-21 | 2024-05-17 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2024-05-20 | 2024-05-16 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2024-05-17 | 2024-05-14 | 0.210 | 127,979 | +0 | 0.01% | 26,838 |
| 2024-05-16 | 2024-05-13 | 0.210 | 127,979 | +0 | 0.01% | 26,838 |
| 2024-05-14 | 2024-05-10 | 0.213 | 127,979 | +0 | 0.01% | 27,264 |
| 2024-05-13 | 2024-05-09 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2024-05-10 | 2024-05-08 | 0.224 | 127,979 | +0 | 0.01% | 28,684 |
| 2024-05-09 | 2024-05-07 | 0.224 | 127,979 | +0 | 0.01% | 28,684 |
| 2024-05-08 | 2024-05-06 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2024-05-07 | 2024-05-03 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-05-06 | 2024-05-02 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2024-05-03 | 2024-04-30 | 0.213 | 127,979 | +0 | 0.01% | 27,264 |
| 2024-05-02 | 2024-04-29 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2024-04-30 | 2024-04-26 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-04-29 | 2024-04-25 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-04-26 | 2024-04-24 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2024-04-24 | 2024-04-22 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2024-04-23 | 2024-04-19 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2024-04-22 | 2024-04-18 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2024-04-19 | 2024-04-17 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-04-18 | 2024-04-16 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2024-04-17 | 2024-04-15 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-04-16 | 2024-04-12 | 0.203 | 127,979 | +0 | 0.01% | 25,986 |
| 2024-04-15 | 2024-04-11 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2024-04-12 | 2024-04-10 | 0.214 | 127,979 | +0 | 0.01% | 27,406 |
| 2024-04-11 | 2024-04-09 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-04-10 | 2024-04-08 | 0.214 | 127,979 | +0 | 0.01% | 27,406 |
| 2024-04-09 | 2024-04-05 | 0.212 | 127,979 | +0 | 0.01% | 27,122 |
| 2024-04-08 | 2024-04-03 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-04-05 | 2024-04-02 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-04-03 | 2024-03-28 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-04-02 | 2024-03-27 | 0.203 | 127,979 | +0 | 0.01% | 25,986 |
| 2024-03-28 | 2024-03-26 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2024-03-27 | 2024-03-25 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2024-03-26 | 2024-03-22 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2024-03-25 | 2024-03-21 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2024-03-22 | 2024-03-20 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-03-21 | 2024-03-19 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-03-20 | 2024-03-18 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-03-19 | 2024-03-15 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-03-18 | 2024-03-14 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-03-15 | 2024-03-13 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-03-14 | 2024-03-12 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2024-03-13 | 2024-03-11 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2024-03-12 | 2024-03-08 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2024-03-11 | 2024-03-07 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2024-03-08 | 2024-03-06 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2024-03-07 | 2024-03-05 | 0.237 | 127,979 | +0 | 0.01% | 30,388 |
| 2024-03-06 | 2024-03-04 | 0.243 | 127,979 | +0 | 0.01% | 31,098 |
| 2024-03-05 | 2024-03-01 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2024-03-04 | 2024-02-29 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2024-03-01 | 2024-02-28 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-02-29 | 2024-02-27 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-02-28 | 2024-02-26 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-02-27 | 2024-02-23 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-02-26 | 2024-02-22 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2024-02-23 | 2024-02-21 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-02-22 | 2024-02-20 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2024-02-21 | 2024-02-19 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-02-20 | 2024-02-16 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-02-19 | 2024-02-15 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2024-02-16 | 2024-02-14 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2024-02-15 | 2024-02-09 | 0.206 | 127,979 | +0 | 0.01% | 26,412 |
| 2024-02-14 | 2024-02-07 | 0.206 | 127,979 | +0 | 0.01% | 26,412 |
| 2024-02-08 | 2024-02-06 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-02-07 | 2024-02-05 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-02-06 | 2024-02-02 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-02-05 | 2024-02-01 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-02-02 | 2024-01-31 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-02-01 | 2024-01-30 | 0.212 | 127,979 | +0 | 0.01% | 27,122 |
| 2024-01-31 | 2024-01-29 | 0.212 | 127,979 | +0 | 0.01% | 27,122 |
| 2024-01-30 | 2024-01-26 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2024-01-29 | 2024-01-25 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2024-01-26 | 2024-01-24 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2024-01-25 | 2024-01-23 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2024-01-24 | 2024-01-22 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2024-01-23 | 2024-01-19 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2024-01-22 | 2024-01-18 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2024-01-19 | 2024-01-17 | 0.206 | 127,979 | +0 | 0.01% | 26,412 |
| 2024-01-18 | 2024-01-16 | 0.203 | 127,979 | +0 | 0.01% | 25,986 |
| 2024-01-17 | 2024-01-15 | 0.219 | 127,979 | +0 | 0.01% | 27,974 |
| 2024-01-16 | 2024-01-12 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2024-01-15 | 2024-01-11 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-01-12 | 2024-01-10 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2024-01-11 | 2024-01-09 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2024-01-10 | 2024-01-08 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-01-09 | 2024-01-05 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2024-01-08 | 2024-01-04 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2024-01-05 | 2024-01-03 | 0.203 | 127,979 | +0 | 0.01% | 25,986 |
| 2024-01-04 | 2024-01-02 | 0.203 | 127,979 | +0 | 0.01% | 25,986 |
| 2024-01-03 | 2023-12-29 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2024-01-02 | 2023-12-28 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2023-12-29 | 2023-12-27 | 0.219 | 127,979 | +0 | 0.01% | 27,974 |
| 2023-12-28 | 2023-12-22 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2023-12-27 | 2023-12-21 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2023-12-22 | 2023-12-20 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2023-12-21 | 2023-12-19 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2023-12-20 | 2023-12-18 | 0.214 | 127,979 | +0 | 0.01% | 27,406 |
| 2023-12-19 | 2023-12-15 | 0.224 | 127,979 | +0 | 0.01% | 28,684 |
| 2023-12-18 | 2023-12-14 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-12-15 | 2023-12-13 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-12-14 | 2023-12-12 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-12-13 | 2023-12-11 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-12-12 | 2023-12-08 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2023-12-11 | 2023-12-07 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2023-12-08 | 2023-12-06 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2023-12-07 | 2023-12-05 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2023-12-06 | 2023-12-04 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-12-05 | 2023-12-01 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-12-04 | 2023-11-30 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-12-01 | 2023-11-29 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-11-30 | 2023-11-28 | 0.223 | 127,979 | +0 | 0.01% | 28,542 |
| 2023-11-29 | 2023-11-27 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2023-11-28 | 2023-11-24 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2023-11-27 | 2023-11-23 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2023-11-24 | 2023-11-22 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-11-23 | 2023-11-21 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-11-22 | 2023-11-20 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-11-21 | 2023-11-17 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2023-11-20 | 2023-11-16 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2023-11-17 | 2023-11-15 | 0.243 | 127,979 | +0 | 0.01% | 31,098 |
| 2023-11-16 | 2023-11-14 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2023-11-15 | 2023-11-13 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2023-11-14 | 2023-11-10 | 0.246 | 127,979 | +0 | 0.01% | 31,524 |
| 2023-11-13 | 2023-11-09 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2023-11-10 | 2023-11-08 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2023-11-09 | 2023-11-07 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2023-11-08 | 2023-11-06 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2023-11-07 | 2023-11-03 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2023-11-06 | 2023-11-02 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2023-11-03 | 2023-11-01 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2023-11-02 | 2023-10-31 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2023-11-01 | 2023-10-30 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2023-10-31 | 2023-10-27 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2023-10-30 | 2023-10-26 | 0.246 | 127,979 | +0 | 0.01% | 31,524 |
| 2023-10-27 | 2023-10-25 | 0.242 | 127,979 | +0 | 0.01% | 30,956 |
| 2023-10-26 | 2023-10-24 | 0.247 | 127,979 | +0 | 0.01% | 31,666 |
| 2023-10-25 | 2023-10-20 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-10-24 | 2023-10-19 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-10-20 | 2023-10-18 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-10-19 | 2023-10-17 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-10-18 | 2023-10-16 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-10-17 | 2023-10-13 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2023-10-16 | 2023-10-12 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2023-10-13 | 2023-10-11 | 0.259 | 127,979 | +0 | 0.01% | 33,086 |
| 2023-10-12 | 2023-10-10 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2023-10-11 | 2023-10-09 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2023-10-10 | 2023-10-06 | 0.255 | 127,979 | +0 | 0.01% | 32,660 |
| 2023-10-09 | 2023-10-05 | 0.271 | 127,979 | +0 | 0.01% | 34,648 |
| 2023-10-06 | 2023-10-04 | 0.259 | 127,979 | +0 | 0.01% | 33,086 |
| 2023-10-05 | 2023-10-03 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2023-10-04 | 2023-09-29 | 0.253 | 127,979 | +0 | 0.01% | 32,376 |
| 2023-10-03 | 2023-09-28 | 0.265 | 127,979 | +0 | 0.01% | 33,938 |
| 2023-09-29 | 2023-09-27 | 0.266 | 127,979 | +0 | 0.01% | 34,080 |
| 2023-09-28 | 2023-09-26 | 0.266 | 127,979 | +0 | 0.01% | 34,080 |
| 2023-09-27 | 2023-09-25 | 0.274 | 127,979 | +0 | 0.01% | 35,074 |
| 2023-09-26 | 2023-09-22 | 0.251 | 127,979 | +0 | 0.01% | 32,092 |
| 2023-09-25 | 2023-09-21 | 0.255 | 127,979 | +0 | 0.01% | 32,660 |
| 2023-09-22 | 2023-09-20 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2023-09-21 | 2023-09-19 | 0.259 | 127,979 | +0 | 0.01% | 33,086 |
| 2023-09-20 | 2023-09-18 | 0.275 | 127,979 | +0 | 0.01% | 35,216 |
| 2023-09-19 | 2023-09-15 | 0.269 | 127,979 | +0 | 0.01% | 34,364 |
| 2023-09-18 | 2023-09-14 | 0.269 | 127,979 | +0 | 0.01% | 34,364 |
| 2023-09-15 | 2023-09-13 | 0.272 | 127,979 | +0 | 0.01% | 34,790 |
| 2023-09-14 | 2023-09-12 | 0.277 | 127,979 | +0 | 0.01% | 35,500 |
| 2023-09-13 | 2023-09-11 | 0.272 | 127,979 | +0 | 0.01% | 34,790 |
| 2023-09-12 | 2023-09-07 | 0.283 | 127,979 | +0 | 0.01% | 36,210 |
| 2023-09-11 | 2023-09-06 | 0.269 | 127,979 | +0 | 0.01% | 34,364 |
| 2023-09-07 | 2023-09-05 | 0.274 | 127,979 | +0 | 0.01% | 35,074 |
| 2023-09-06 | 2023-09-04 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2023-09-05 | 2023-08-31 | 0.277 | 127,979 | +0 | 0.01% | 35,500 |
| 2023-09-04 | 2023-08-30 | 0.267 | 127,979 | +0 | 0.01% | 34,222 |
| 2023-08-31 | 2023-08-29 | 0.273 | 127,979 | +0 | 0.01% | 34,932 |
| 2023-08-30 | 2023-08-28 | 0.277 | 127,979 | +0 | 0.01% | 35,500 |
| 2023-08-29 | 2023-08-25 | 0.275 | 127,979 | +0 | 0.01% | 35,216 |
| 2023-08-28 | 2023-08-24 | 0.277 | 127,979 | +0 | 0.01% | 35,500 |
| 2023-08-25 | 2023-08-23 | 0.272 | 127,979 | +0 | 0.01% | 34,790 |
| 2023-08-24 | 2023-08-22 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2023-08-23 | 2023-08-21 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2023-08-22 | 2023-08-18 | 0.251 | 127,979 | +0 | 0.01% | 32,092 |
| 2023-08-21 | 2023-08-17 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2023-08-18 | 2023-08-16 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2023-08-17 | 2023-08-15 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2023-08-16 | 2023-08-14 | 0.224 | 127,979 | +0 | 0.01% | 28,684 |
| 2023-08-15 | 2023-08-11 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2023-08-14 | 2023-08-10 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2023-08-11 | 2023-08-09 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2023-08-10 | 2023-08-08 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2023-08-09 | 2023-08-07 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-08-08 | 2023-08-04 | 0.226 | 127,979 | +0 | 0.01% | 28,968 |
| 2023-08-07 | 2023-08-03 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2023-08-04 | 2023-08-02 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2023-08-03 | 2023-08-01 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2023-08-02 | 2023-07-31 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2023-08-01 | 2023-07-28 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2023-07-31 | 2023-07-27 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2023-07-28 | 2023-07-26 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-07-27 | 2023-07-25 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2023-07-26 | 2023-07-24 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-07-25 | 2023-07-21 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-07-24 | 2023-07-20 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2023-07-21 | 2023-07-19 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-07-20 | 2023-07-18 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2023-07-19 | 2023-07-14 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2023-07-18 | 2023-07-13 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2023-07-14 | 2023-07-12 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2023-07-13 | 2023-07-11 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-07-12 | 2023-07-10 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2023-07-11 | 2023-07-07 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2023-07-10 | 2023-07-06 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2023-07-07 | 2023-07-05 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-07-06 | 2023-07-04 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-07-05 | 2023-07-03 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2023-07-04 | 2023-06-30 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-07-03 | 2023-06-29 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-06-30 | 2023-06-28 | 0.152 | 127,979 | +0 | 0.01% | 19,454 |
| 2023-06-29 | 2023-06-27 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2023-06-28 | 2023-06-26 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-06-27 | 2023-06-23 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2023-06-26 | 2023-06-21 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-06-23 | 2023-06-20 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-06-21 | 2023-06-19 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-06-20 | 2023-06-16 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-06-19 | 2023-06-15 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2023-06-16 | 2023-06-14 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-06-15 | 2023-06-13 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-06-14 | 2023-06-12 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-06-13 | 2023-06-09 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-06-12 | 2023-06-08 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2023-06-09 | 2023-06-07 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-06-08 | 2023-06-06 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-06-07 | 2023-06-05 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2023-06-06 | 2023-06-02 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2023-06-05 | 2023-06-01 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-06-02 | 2023-05-31 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2023-06-01 | 2023-05-30 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2023-05-31 | 2023-05-29 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2023-05-30 | 2023-05-25 | 0.160 | 127,979 | +0 | 0.01% | 20,448 |
| 2023-05-29 | 2023-05-24 | 0.160 | 127,979 | +0 | 0.01% | 20,448 |
| 2023-05-25 | 2023-05-23 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2023-05-24 | 2023-05-22 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-05-23 | 2023-05-19 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-05-22 | 2023-05-18 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-05-19 | 2023-05-17 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-05-18 | 2023-05-16 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2023-05-17 | 2023-05-15 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2023-05-16 | 2023-05-12 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-05-15 | 2023-05-11 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2023-05-12 | 2023-05-10 | 0.169 | 127,979 | +0 | 0.01% | 21,584 |
| 2023-05-11 | 2023-05-09 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-05-10 | 2023-05-08 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-05-09 | 2023-05-05 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2023-05-08 | 2023-05-04 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2023-05-05 | 2023-05-03 | 0.175 | 127,979 | +0 | 0.01% | 22,436 |
| 2023-05-04 | 2023-05-02 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2023-05-03 | 2023-04-28 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2023-05-02 | 2023-04-27 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2023-04-28 | 2023-04-26 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2023-04-27 | 2023-04-25 | 0.175 | 127,979 | +0 | 0.01% | 22,436 |
| 2023-04-26 | 2023-04-24 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2023-04-25 | 2023-04-21 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2023-04-24 | 2023-04-20 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2023-04-21 | 2023-04-19 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2023-04-20 | 2023-04-18 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2023-04-19 | 2023-04-17 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2023-04-18 | 2023-04-14 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2023-04-17 | 2023-04-13 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2023-04-14 | 2023-04-12 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2023-04-13 | 2023-04-11 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2023-04-12 | 2023-04-06 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2023-04-11 | 2023-04-04 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2023-04-06 | 2023-04-03 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2023-04-04 | 2023-03-31 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2023-04-03 | 2023-03-30 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2023-03-31 | 2023-03-29 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2023-03-30 | 2023-03-28 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2023-03-29 | 2023-03-27 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2023-03-28 | 2023-03-24 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2023-03-27 | 2023-03-23 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2023-03-24 | 2023-03-22 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2023-03-23 | 2023-03-21 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2023-03-22 | 2023-03-20 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-03-21 | 2023-03-17 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-03-20 | 2023-03-16 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2023-03-17 | 2023-03-15 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2023-03-16 | 2023-03-14 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2023-03-15 | 2023-03-13 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2023-03-14 | 2023-03-10 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2023-03-13 | 2023-03-09 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2023-03-10 | 2023-03-08 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2023-03-09 | 2023-03-07 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-03-08 | 2023-03-06 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-03-07 | 2023-03-03 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2023-03-06 | 2023-03-02 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-03-03 | 2023-03-01 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-03-02 | 2023-02-28 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-03-01 | 2023-02-27 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-28 | 2023-02-24 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-27 | 2023-02-23 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2023-02-24 | 2023-02-22 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2023-02-23 | 2023-02-21 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2023-02-22 | 2023-02-20 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2023-02-21 | 2023-02-17 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-20 | 2023-02-16 | 0.152 | 127,979 | +0 | 0.01% | 19,454 |
| 2023-02-17 | 2023-02-15 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2023-02-16 | 2023-02-14 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2023-02-15 | 2023-02-13 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2023-02-14 | 2023-02-10 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-13 | 2023-02-09 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2023-02-10 | 2023-02-08 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2023-02-09 | 2023-02-07 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-08 | 2023-02-06 | 0.152 | 127,979 | +0 | 0.01% | 19,454 |
| 2023-02-07 | 2023-02-03 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-06 | 2023-02-02 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2023-02-03 | 2023-02-01 | 0.162 | 127,979 | +0 | 0.01% | 20,732 |
| 2023-02-02 | 2023-01-31 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2023-02-01 | 2023-01-30 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2023-01-31 | 2023-01-27 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-30 | 2023-01-26 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2023-01-27 | 2023-01-20 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-26 | 2023-01-19 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-20 | 2023-01-18 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-19 | 2023-01-17 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-18 | 2023-01-16 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2023-01-17 | 2023-01-13 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-01-16 | 2023-01-12 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2023-01-13 | 2023-01-11 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2023-01-12 | 2023-01-10 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2023-01-11 | 2023-01-09 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2023-01-10 | 2023-01-06 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2023-01-09 | 2023-01-05 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2023-01-06 | 2023-01-04 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2023-01-05 | 2023-01-03 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2023-01-04 | 2022-12-30 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2023-01-03 | 2022-12-29 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-30 | 2022-12-28 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-12-29 | 2022-12-23 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-12-28 | 2022-12-22 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-12-23 | 2022-12-21 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-12-22 | 2022-12-20 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-12-21 | 2022-12-19 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-12-20 | 2022-12-16 | 0.162 | 127,979 | +0 | 0.01% | 20,732 |
| 2022-12-19 | 2022-12-15 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-16 | 2022-12-14 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-15 | 2022-12-13 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2022-12-14 | 2022-12-12 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-13 | 2022-12-09 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-12 | 2022-12-08 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-12-09 | 2022-12-07 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2022-12-08 | 2022-12-06 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-12-07 | 2022-12-05 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-12-06 | 2022-12-02 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-12-05 | 2022-12-01 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-12-02 | 2022-11-30 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-12-01 | 2022-11-29 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-11-30 | 2022-11-28 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-11-29 | 2022-11-25 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-28 | 2022-11-24 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-25 | 2022-11-23 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-24 | 2022-11-22 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-23 | 2022-11-21 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-22 | 2022-11-18 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-21 | 2022-11-17 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-18 | 2022-11-16 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2022-11-17 | 2022-11-15 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2022-11-16 | 2022-11-14 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-11-15 | 2022-11-11 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-11-14 | 2022-11-10 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-11 | 2022-11-09 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-10 | 2022-11-08 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-09 | 2022-11-07 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2022-11-08 | 2022-11-04 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-11-07 | 2022-11-03 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-11-04 | 2022-11-02 | 0.125 | 127,979 | +0 | 0.01% | 16,046 |
| 2022-11-03 | 2022-11-01 | 0.110 | 127,979 | +0 | 0.01% | 14,058 |
| 2022-11-02 | 2022-10-31 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-11-01 | 2022-10-28 | 0.109 | 127,979 | +0 | 0.01% | 13,916 |
| 2022-10-31 | 2022-10-27 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-10-28 | 2022-10-26 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-10-27 | 2022-10-25 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-10-26 | 2022-10-24 | 0.115 | 127,979 | +0 | 0.01% | 14,768 |
| 2022-10-25 | 2022-10-21 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-10-24 | 2022-10-20 | 0.111 | 127,979 | +0 | 0.01% | 14,200 |
| 2022-10-21 | 2022-10-19 | 0.121 | 127,979 | +0 | 0.01% | 15,478 |
| 2022-10-20 | 2022-10-18 | 0.115 | 127,979 | +0 | 0.01% | 14,768 |
| 2022-10-19 | 2022-10-17 | 0.115 | 127,979 | +0 | 0.01% | 14,768 |
| 2022-10-18 | 2022-10-14 | 0.112 | 127,979 | +0 | 0.01% | 14,342 |
| 2022-10-17 | 2022-10-13 | 0.112 | 127,979 | +0 | 0.01% | 14,342 |
| 2022-10-14 | 2022-10-12 | 0.113 | 127,979 | +0 | 0.01% | 14,484 |
| 2022-10-13 | 2022-10-11 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2022-10-12 | 2022-10-10 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2022-10-11 | 2022-10-07 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2022-10-10 | 2022-10-06 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2022-10-07 | 2022-10-05 | 0.125 | 127,979 | +0 | 0.01% | 16,046 |
| 2022-10-06 | 2022-10-03 | 0.118 | 127,979 | +0 | 0.01% | 15,052 |
| 2022-10-05 | 2022-09-30 | 0.118 | 127,979 | +0 | 0.01% | 15,052 |
| 2022-10-03 | 2022-09-29 | 0.118 | 127,979 | +0 | 0.01% | 15,052 |
| 2022-09-30 | 2022-09-28 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-09-29 | 2022-09-27 | 0.124 | 127,979 | +0 | 0.01% | 15,904 |
| 2022-09-28 | 2022-09-26 | 0.126 | 127,979 | +0 | 0.01% | 16,188 |
| 2022-09-27 | 2022-09-23 | 0.126 | 127,979 | +0 | 0.01% | 16,188 |
| 2022-09-26 | 2022-09-22 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2022-09-23 | 2022-09-21 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-22 | 2022-09-20 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-21 | 2022-09-19 | 0.129 | 127,979 | +0 | 0.01% | 16,472 |
| 2022-09-20 | 2022-09-16 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-09-19 | 2022-09-15 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-09-16 | 2022-09-14 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-09-15 | 2022-09-13 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-09-14 | 2022-09-09 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-09-13 | 2022-09-08 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-09-09 | 2022-09-07 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-08 | 2022-09-06 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-07 | 2022-09-05 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-06 | 2022-09-02 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2022-09-05 | 2022-09-01 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-02 | 2022-08-31 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-09-01 | 2022-08-30 | 0.131 | 127,979 | +0 | 0.01% | 16,756 |
| 2022-08-31 | 2022-08-29 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-08-30 | 2022-08-26 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-08-29 | 2022-08-25 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-26 | 2022-08-24 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-25 | 2022-08-23 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2022-08-24 | 2022-08-22 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-23 | 2022-08-19 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-22 | 2022-08-18 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-19 | 2022-08-17 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-18 | 2022-08-16 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-17 | 2022-08-15 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-16 | 2022-08-12 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-15 | 2022-08-11 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-12 | 2022-08-10 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-08-11 | 2022-08-09 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2022-08-10 | 2022-08-08 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-08-09 | 2022-08-05 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-08-08 | 2022-08-04 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2022-08-05 | 2022-08-03 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-08-04 | 2022-08-02 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-08-03 | 2022-08-01 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-08-02 | 2022-07-29 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2022-08-01 | 2022-07-28 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2022-07-29 | 2022-07-27 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2022-07-28 | 2022-07-26 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2022-07-27 | 2022-07-25 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-07-26 | 2022-07-22 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-07-25 | 2022-07-21 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-07-22 | 2022-07-20 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-07-21 | 2022-07-19 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-07-20 | 2022-07-18 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-07-19 | 2022-07-15 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-07-18 | 2022-07-14 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-07-15 | 2022-07-13 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-07-14 | 2022-07-12 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-07-13 | 2022-07-11 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-07-12 | 2022-07-08 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-07-11 | 2022-07-07 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-07-08 | 2022-07-06 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-07-07 | 2022-07-05 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-07-06 | 2022-07-04 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2022-07-05 | 2022-06-30 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2022-07-04 | 2022-06-29 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-06-30 | 2022-06-28 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2022-06-29 | 2022-06-27 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2022-06-28 | 2022-06-24 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-06-27 | 2022-06-23 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-06-24 | 2022-06-22 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-06-23 | 2022-06-21 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2022-06-22 | 2022-06-20 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2022-06-21 | 2022-06-17 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-06-20 | 2022-06-16 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-17 | 2022-06-15 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-06-16 | 2022-06-14 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-06-15 | 2022-06-13 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-06-14 | 2022-06-10 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-06-13 | 2022-06-09 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-10 | 2022-06-08 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-09 | 2022-06-07 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-08 | 2022-06-06 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-07 | 2022-06-02 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2022-06-06 | 2022-06-01 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2022-06-02 | 2022-05-31 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-06-01 | 2022-05-30 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-31 | 2022-05-27 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-30 | 2022-05-26 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-27 | 2022-05-25 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2022-05-26 | 2022-05-24 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-05-25 | 2022-05-23 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-24 | 2022-05-20 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-23 | 2022-05-19 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-20 | 2022-05-18 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-05-19 | 2022-05-17 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-18 | 2022-05-16 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-17 | 2022-05-13 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-05-16 | 2022-05-12 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-05-13 | 2022-05-11 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-05-12 | 2022-05-10 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2022-05-11 | 2022-05-06 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2022-05-10 | 2022-05-05 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2022-05-06 | 2022-05-04 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-05-05 | 2022-05-03 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-05-04 | 2022-04-29 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2022-05-03 | 2022-04-28 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2022-04-29 | 2022-04-27 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2022-04-28 | 2022-04-26 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2022-04-27 | 2022-04-25 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-04-26 | 2022-04-22 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-04-25 | 2022-04-21 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2022-04-22 | 2022-04-20 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2022-04-21 | 2022-04-19 | 0.164 | 127,979 | +0 | 0.01% | 21,016 |
| 2022-04-20 | 2022-04-14 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2022-04-19 | 2022-04-13 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2022-04-14 | 2022-04-12 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-04-13 | 2022-04-11 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2022-04-12 | 2022-04-08 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-04-11 | 2022-04-07 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-04-08 | 2022-04-06 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-04-07 | 2022-04-04 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-04-06 | 2022-04-01 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2022-04-04 | 2022-03-31 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2022-04-01 | 2022-03-30 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-03-31 | 2022-03-29 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2022-03-30 | 2022-03-28 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-03-29 | 2022-03-25 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2022-03-28 | 2022-03-24 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-03-25 | 2022-03-23 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2022-03-24 | 2022-03-22 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2022-03-23 | 2022-03-21 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-03-22 | 2022-03-18 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2022-03-21 | 2022-03-17 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2022-03-18 | 2022-03-16 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2022-03-17 | 2022-03-15 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2022-03-16 | 2022-03-14 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2022-03-15 | 2022-03-11 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2022-03-14 | 2022-03-10 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2022-03-11 | 2022-03-09 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2022-03-10 | 2022-03-08 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2022-03-09 | 2022-03-07 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-03-08 | 2022-03-04 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2022-03-07 | 2022-03-03 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2022-03-04 | 2022-03-02 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2022-03-03 | 2022-03-01 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2022-03-02 | 2022-02-28 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2022-03-01 | 2022-02-25 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2022-02-28 | 2022-02-24 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2022-02-25 | 2022-02-23 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2022-02-24 | 2022-02-22 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2022-02-23 | 2022-02-21 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2022-02-22 | 2022-02-18 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2022-02-21 | 2022-02-17 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2022-02-18 | 2022-02-16 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2022-02-17 | 2022-02-15 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2022-02-16 | 2022-02-14 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2022-02-15 | 2022-02-11 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2022-02-14 | 2022-02-10 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2022-02-11 | 2022-02-09 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-02-10 | 2022-02-08 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2022-02-09 | 2022-02-07 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2022-02-08 | 2022-02-04 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2022-02-07 | 2022-01-31 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2022-02-04 | 2022-01-27 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2022-01-28 | 2022-01-26 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2022-01-27 | 2022-01-25 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2022-01-26 | 2022-01-24 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2022-01-25 | 2022-01-21 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-24 | 2022-01-20 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2022-01-21 | 2022-01-19 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2022-01-20 | 2022-01-18 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2022-01-19 | 2022-01-17 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2022-01-18 | 2022-01-14 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2022-01-17 | 2022-01-13 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2022-01-14 | 2022-01-12 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2022-01-13 | 2022-01-11 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-12 | 2022-01-10 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-11 | 2022-01-07 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2022-01-10 | 2022-01-06 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2022-01-07 | 2022-01-05 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2022-01-06 | 2022-01-04 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-05 | 2022-01-03 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-04 | 2021-12-31 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2022-01-03 | 2021-12-29 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-12-30 | 2021-12-28 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-12-29 | 2021-12-24 | 0.175 | 127,979 | +0 | 0.01% | 22,436 |
| 2021-12-28 | 2021-12-22 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-12-23 | 2021-12-21 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-12-22 | 2021-12-20 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2021-12-21 | 2021-12-17 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-12-20 | 2021-12-16 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2021-12-17 | 2021-12-15 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2021-12-16 | 2021-12-14 | 0.171 | 127,979 | +0 | 0.01% | 21,868 |
| 2021-12-15 | 2021-12-13 | 0.171 | 127,979 | +0 | 0.01% | 21,868 |
| 2021-12-14 | 2021-12-10 | 0.174 | 127,979 | +0 | 0.01% | 22,294 |
| 2021-12-13 | 2021-12-09 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-12-10 | 2021-12-08 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2021-12-09 | 2021-12-07 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2021-12-08 | 2021-12-06 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2021-12-07 | 2021-12-03 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2021-12-06 | 2021-12-02 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2021-12-03 | 2021-12-01 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2021-12-02 | 2021-11-30 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2021-12-01 | 2021-11-29 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2021-11-30 | 2021-11-26 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2021-11-29 | 2021-11-25 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2021-11-26 | 2021-11-24 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2021-11-25 | 2021-11-23 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2021-11-24 | 2021-11-22 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2021-11-23 | 2021-11-19 | 0.163 | 127,979 | +0 | 0.01% | 20,874 |
| 2021-11-22 | 2021-11-18 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-11-19 | 2021-11-17 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-11-18 | 2021-11-16 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2021-11-17 | 2021-11-15 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2021-11-16 | 2021-11-12 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2021-11-15 | 2021-11-11 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-11-12 | 2021-11-10 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-11-11 | 2021-11-09 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-11-10 | 2021-11-08 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-11-09 | 2021-11-05 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-11-08 | 2021-11-04 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-11-05 | 2021-11-03 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-11-04 | 2021-11-02 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2021-11-03 | 2021-11-01 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-11-02 | 2021-10-29 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2021-11-01 | 2021-10-28 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-10-29 | 2021-10-27 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-28 | 2021-10-26 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-27 | 2021-10-25 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-26 | 2021-10-22 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-10-25 | 2021-10-21 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-10-22 | 2021-10-20 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-10-21 | 2021-10-19 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-10-20 | 2021-10-18 | 0.192 | 127,979 | +0 | 0.01% | 24,566 |
| 2021-10-19 | 2021-10-15 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-10-18 | 2021-10-12 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-10-15 | 2021-10-11 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-10-12 | 2021-10-08 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-11 | 2021-10-07 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-08 | 2021-10-06 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-07 | 2021-10-05 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2021-10-06 | 2021-10-04 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-05 | 2021-09-30 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-10-04 | 2021-09-29 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-09-30 | 2021-09-28 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-09-29 | 2021-09-27 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-09-28 | 2021-09-24 | 0.182 | 127,979 | +0 | 0.01% | 23,288 |
| 2021-09-27 | 2021-09-23 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-09-24 | 2021-09-21 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-09-23 | 2021-09-20 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-09-21 | 2021-09-17 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-09-20 | 2021-09-16 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-09-17 | 2021-09-15 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-09-16 | 2021-09-14 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-09-15 | 2021-09-13 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-09-14 | 2021-09-10 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-09-13 | 2021-09-09 | 0.189 | 127,979 | +0 | 0.01% | 24,140 |
| 2021-09-10 | 2021-09-08 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2021-09-09 | 2021-09-07 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-09-08 | 2021-09-06 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-09-07 | 2021-09-03 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-09-06 | 2021-09-02 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-09-03 | 2021-09-01 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-09-02 | 2021-08-31 | 0.192 | 127,979 | +0 | 0.01% | 24,566 |
| 2021-09-01 | 2021-08-30 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-08-31 | 2021-08-27 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2021-08-30 | 2021-08-26 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2021-08-27 | 2021-08-25 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-08-26 | 2021-08-24 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2021-08-25 | 2021-08-23 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-08-24 | 2021-08-20 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-08-23 | 2021-08-19 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-08-20 | 2021-08-18 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-08-19 | 2021-08-17 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-08-18 | 2021-08-16 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-08-17 | 2021-08-13 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-08-16 | 2021-08-12 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-08-13 | 2021-08-11 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-08-12 | 2021-08-10 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-08-11 | 2021-08-09 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-08-10 | 2021-08-06 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-08-09 | 2021-08-05 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-08-06 | 2021-08-04 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-08-05 | 2021-08-03 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2021-08-04 | 2021-08-02 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2021-08-03 | 2021-07-30 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2021-08-02 | 2021-07-29 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2021-07-30 | 2021-07-28 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-07-29 | 2021-07-27 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2021-07-28 | 2021-07-26 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2021-07-27 | 2021-07-23 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-07-26 | 2021-07-22 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2021-07-23 | 2021-07-21 | 0.171 | 127,979 | +0 | 0.01% | 21,868 |
| 2021-07-22 | 2021-07-20 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2021-07-21 | 2021-07-19 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2021-07-20 | 2021-07-16 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-07-19 | 2021-07-15 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-16 | 2021-07-14 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-15 | 2021-07-13 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-14 | 2021-07-12 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2021-07-13 | 2021-07-09 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-12 | 2021-07-08 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-09 | 2021-07-07 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-08 | 2021-07-06 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-07-07 | 2021-07-05 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-07-06 | 2021-07-02 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-05 | 2021-06-30 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-07-02 | 2021-06-29 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-06-30 | 2021-06-28 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-06-29 | 2021-06-25 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2021-06-28 | 2021-06-24 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2021-06-25 | 2021-06-23 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-06-24 | 2021-06-22 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-06-23 | 2021-06-21 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2021-06-22 | 2021-06-18 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2021-06-21 | 2021-06-17 | 0.181 | 127,979 | +0 | 0.01% | 23,146 |
| 2021-06-18 | 2021-06-16 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-06-17 | 2021-06-15 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-06-16 | 2021-06-11 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2021-06-15 | 2021-06-10 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2021-06-11 | 2021-06-09 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-06-10 | 2021-06-08 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-06-09 | 2021-06-07 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-06-08 | 2021-06-04 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-06-07 | 2021-06-03 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-06-04 | 2021-06-02 | 0.199 | 127,979 | +0 | 0.01% | 25,418 |
| 2021-06-03 | 2021-06-01 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2021-06-02 | 2021-05-31 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-06-01 | 2021-05-28 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-05-31 | 2021-05-27 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-05-28 | 2021-05-26 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-05-27 | 2021-05-25 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2021-05-26 | 2021-05-24 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2021-05-25 | 2021-05-21 | 0.196 | 127,979 | +0 | 0.01% | 25,134 |
| 2021-05-24 | 2021-05-20 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-05-21 | 2021-05-18 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-05-20 | 2021-05-17 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-05-18 | 2021-05-14 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-05-17 | 2021-05-13 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-05-14 | 2021-05-12 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-05-13 | 2021-05-11 | 0.198 | 127,979 | +0 | 0.01% | 25,276 |
| 2021-05-12 | 2021-05-10 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2021-05-11 | 2021-05-07 | 0.193 | 127,979 | +0 | 0.01% | 24,708 |
| 2021-05-10 | 2021-05-06 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2021-05-07 | 2021-05-05 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2021-05-06 | 2021-05-04 | 0.186 | 127,979 | +0 | 0.01% | 23,856 |
| 2021-05-05 | 2021-05-03 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2021-05-04 | 2021-04-30 | 0.190 | 127,979 | +0 | 0.01% | 24,282 |
| 2021-05-03 | 2021-04-29 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-30 | 2021-04-28 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2021-04-29 | 2021-04-27 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-04-28 | 2021-04-26 | 0.195 | 127,979 | +0 | 0.01% | 24,992 |
| 2021-04-27 | 2021-04-23 | 0.191 | 127,979 | +0 | 0.01% | 24,424 |
| 2021-04-26 | 2021-04-22 | 0.192 | 127,979 | +0 | 0.01% | 24,566 |
| 2021-04-23 | 2021-04-21 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-22 | 2021-04-20 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-21 | 2021-04-19 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-20 | 2021-04-16 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-19 | 2021-04-15 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2021-04-16 | 2021-04-14 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2021-04-15 | 2021-04-13 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2021-04-14 | 2021-04-12 | 0.201 | 127,979 | +0 | 0.01% | 25,702 |
| 2021-04-13 | 2021-04-09 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2021-04-12 | 2021-04-08 | 0.213 | 127,979 | +0 | 0.01% | 27,264 |
| 2021-04-09 | 2021-04-07 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2021-04-08 | 2021-04-01 | 0.219 | 127,979 | +0 | 0.01% | 27,974 |
| 2021-04-07 | 2021-03-31 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2021-04-01 | 2021-03-30 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2021-03-31 | 2021-03-29 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2021-03-30 | 2021-03-26 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2021-03-29 | 2021-03-25 | 0.212 | 127,979 | +0 | 0.01% | 27,122 |
| 2021-03-26 | 2021-03-24 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2021-03-25 | 2021-03-23 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2021-03-24 | 2021-03-22 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2021-03-23 | 2021-03-19 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2021-03-22 | 2021-03-18 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2021-03-19 | 2021-03-17 | 0.210 | 127,979 | +0 | 0.01% | 26,838 |
| 2021-03-18 | 2021-03-16 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2021-03-17 | 2021-03-15 | 0.220 | 127,979 | +0 | 0.01% | 28,116 |
| 2021-03-16 | 2021-03-12 | 0.212 | 127,979 | +0 | 0.01% | 27,122 |
| 2021-03-15 | 2021-03-11 | 0.214 | 127,979 | +0 | 0.01% | 27,406 |
| 2021-03-12 | 2021-03-10 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2021-03-11 | 2021-03-09 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2021-03-10 | 2021-03-08 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2021-03-09 | 2021-03-05 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2021-03-08 | 2021-03-04 | 0.223 | 127,979 | +0 | 0.01% | 28,542 |
| 2021-03-05 | 2021-03-03 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2021-03-04 | 2021-03-02 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2021-03-03 | 2021-03-01 | 0.221 | 127,979 | +0 | 0.01% | 28,258 |
| 2021-03-02 | 2021-02-26 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2021-03-01 | 2021-02-25 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2021-02-26 | 2021-02-24 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2021-02-25 | 2021-02-23 | 0.223 | 127,979 | +0 | 0.01% | 28,542 |
| 2021-02-24 | 2021-02-22 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2021-02-23 | 2021-02-19 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2021-02-22 | 2021-02-18 | 0.232 | 127,979 | +0 | 0.01% | 29,678 |
| 2021-02-19 | 2021-02-17 | 0.234 | 127,979 | +0 | 0.01% | 29,962 |
| 2021-02-18 | 2021-02-16 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2021-02-17 | 2021-02-11 | 0.241 | 127,979 | +0 | 0.01% | 30,814 |
| 2021-02-16 | 2021-02-09 | 0.234 | 127,979 | +0 | 0.01% | 29,962 |
| 2021-02-10 | 2021-02-08 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2021-02-09 | 2021-02-05 | 0.229 | 127,979 | +0 | 0.01% | 29,252 |
| 2021-02-08 | 2021-02-04 | 0.229 | 127,979 | +0 | 0.01% | 29,252 |
| 2021-02-05 | 2021-02-03 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2021-02-04 | 2021-02-02 | 0.232 | 127,979 | +0 | 0.01% | 29,678 |
| 2021-02-03 | 2021-02-01 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2021-02-02 | 2021-01-29 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2021-02-01 | 2021-01-28 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2021-01-29 | 2021-01-27 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2021-01-28 | 2021-01-26 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2021-01-27 | 2021-01-25 | 0.234 | 127,979 | +0 | 0.01% | 29,962 |
| 2021-01-26 | 2021-01-22 | 0.237 | 127,979 | +0 | 0.01% | 30,388 |
| 2021-01-25 | 2021-01-21 | 0.242 | 127,979 | +0 | 0.01% | 30,956 |
| 2021-01-22 | 2021-01-20 | 0.241 | 127,979 | +0 | 0.01% | 30,814 |
| 2021-01-21 | 2021-01-19 | 0.235 | 127,979 | +0 | 0.01% | 30,104 |
| 2021-01-20 | 2021-01-18 | 0.237 | 127,979 | +0 | 0.01% | 30,388 |
| 2021-01-19 | 2021-01-15 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2021-01-18 | 2021-01-14 | 0.236 | 127,979 | +0 | 0.01% | 30,246 |
| 2021-01-15 | 2021-01-13 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2021-01-14 | 2021-01-12 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2021-01-13 | 2021-01-11 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2021-01-12 | 2021-01-08 | 0.252 | 127,979 | +0 | 0.01% | 32,234 |
| 2021-01-11 | 2021-01-07 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2021-01-08 | 2021-01-06 | 0.257 | 127,979 | +0 | 0.01% | 32,944 |
| 2021-01-07 | 2021-01-05 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2021-01-06 | 2021-01-04 | 0.255 | 127,979 | +0 | 0.01% | 32,660 |
| 2021-01-05 | 2020-12-31 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2021-01-04 | 2020-12-29 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-30 | 2020-12-28 | 0.259 | 127,979 | +0 | 0.01% | 33,086 |
| 2020-12-29 | 2020-12-24 | 0.252 | 127,979 | +0 | 0.01% | 32,234 |
| 2020-12-28 | 2020-12-22 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-23 | 2020-12-21 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2020-12-22 | 2020-12-18 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2020-12-21 | 2020-12-17 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2020-12-18 | 2020-12-16 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2020-12-17 | 2020-12-15 | 0.255 | 127,979 | +0 | 0.01% | 32,660 |
| 2020-12-16 | 2020-12-14 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2020-12-15 | 2020-12-11 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2020-12-14 | 2020-12-10 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2020-12-11 | 2020-12-09 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2020-12-10 | 2020-12-08 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-09 | 2020-12-07 | 0.254 | 127,979 | +0 | 0.01% | 32,518 |
| 2020-12-08 | 2020-12-04 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-12-07 | 2020-12-03 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-04 | 2020-12-02 | 0.243 | 127,979 | +0 | 0.01% | 31,098 |
| 2020-12-03 | 2020-12-01 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-02 | 2020-11-30 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-12-01 | 2020-11-27 | 0.247 | 127,979 | +0 | 0.01% | 31,666 |
| 2020-11-30 | 2020-11-26 | 0.246 | 127,979 | +0 | 0.01% | 31,524 |
| 2020-11-27 | 2020-11-25 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-11-26 | 2020-11-24 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-11-25 | 2020-11-23 | 0.247 | 127,979 | +0 | 0.01% | 31,666 |
| 2020-11-24 | 2020-11-20 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2020-11-23 | 2020-11-19 | 0.253 | 127,979 | +0 | 0.01% | 32,376 |
| 2020-11-20 | 2020-11-18 | 0.255 | 127,979 | +0 | 0.01% | 32,660 |
| 2020-11-19 | 2020-11-17 | 0.253 | 127,979 | +0 | 0.01% | 32,376 |
| 2020-11-18 | 2020-11-16 | 0.260 | 127,979 | +0 | 0.01% | 33,228 |
| 2020-11-17 | 2020-11-13 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-11-16 | 2020-11-12 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2020-11-13 | 2020-11-11 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-11-12 | 2020-11-10 | 0.241 | 127,979 | +0 | 0.01% | 30,814 |
| 2020-11-11 | 2020-11-09 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-11-10 | 2020-11-06 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-11-09 | 2020-11-05 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-11-06 | 2020-11-04 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-11-05 | 2020-11-03 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2020-11-04 | 2020-11-02 | 0.246 | 127,979 | +0 | 0.01% | 31,524 |
| 2020-11-03 | 2020-10-30 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-11-02 | 2020-10-29 | 0.249 | 127,979 | +0 | 0.01% | 31,808 |
| 2020-10-30 | 2020-10-28 | 0.253 | 127,979 | +0 | 0.01% | 32,376 |
| 2020-10-29 | 2020-10-27 | 0.251 | 127,979 | +0 | 0.01% | 32,092 |
| 2020-10-28 | 2020-10-23 | 0.242 | 127,979 | +0 | 0.01% | 30,956 |
| 2020-10-27 | 2020-10-22 | 0.247 | 127,979 | +0 | 0.01% | 31,666 |
| 2020-10-23 | 2020-10-21 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-10-22 | 2020-10-20 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-10-21 | 2020-10-19 | 0.237 | 127,979 | +0 | 0.01% | 30,388 |
| 2020-10-20 | 2020-10-16 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2020-10-19 | 2020-10-15 | 0.235 | 127,979 | +0 | 0.01% | 30,104 |
| 2020-10-16 | 2020-10-14 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2020-10-15 | 2020-10-12 | 0.242 | 127,979 | +0 | 0.01% | 30,956 |
| 2020-10-14 | 2020-10-09 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2020-10-12 | 2020-10-08 | 0.235 | 127,979 | +0 | 0.01% | 30,104 |
| 2020-10-09 | 2020-10-07 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2020-10-08 | 2020-10-06 | 0.244 | 127,979 | +0 | 0.01% | 31,240 |
| 2020-10-07 | 2020-10-05 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2020-10-06 | 2020-09-30 | 0.240 | 127,979 | +0 | 0.01% | 30,672 |
| 2020-10-05 | 2020-09-29 | 0.239 | 127,979 | +0 | 0.01% | 30,530 |
| 2020-09-30 | 2020-09-28 | 0.223 | 127,979 | +0 | 0.01% | 28,542 |
| 2020-09-29 | 2020-09-25 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2020-09-28 | 2020-09-24 | 0.219 | 127,979 | +0 | 0.01% | 27,974 |
| 2020-09-25 | 2020-09-23 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2020-09-24 | 2020-09-22 | 0.229 | 127,979 | +0 | 0.01% | 29,252 |
| 2020-09-23 | 2020-09-21 | 0.225 | 127,979 | +0 | 0.01% | 28,826 |
| 2020-09-22 | 2020-09-18 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2020-09-21 | 2020-09-17 | 0.229 | 127,979 | +0 | 0.01% | 29,252 |
| 2020-09-18 | 2020-09-16 | 0.230 | 127,979 | +0 | 0.01% | 29,394 |
| 2020-09-17 | 2020-09-15 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2020-09-16 | 2020-09-14 | 0.245 | 127,979 | +0 | 0.01% | 31,382 |
| 2020-09-15 | 2020-09-11 | 0.225 | 127,979 | +0 | 0.01% | 28,826 |
| 2020-09-14 | 2020-09-10 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2020-09-11 | 2020-09-09 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2020-09-10 | 2020-09-08 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2020-09-09 | 2020-09-07 | 0.213 | 127,979 | +0 | 0.01% | 27,264 |
| 2020-09-08 | 2020-09-04 | 0.210 | 127,979 | +0 | 0.01% | 26,838 |
| 2020-09-07 | 2020-09-03 | 0.205 | 127,979 | +0 | 0.01% | 26,270 |
| 2020-09-04 | 2020-09-02 | 0.204 | 127,979 | +0 | 0.01% | 26,128 |
| 2020-09-03 | 2020-09-01 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2020-09-02 | 2020-08-31 | 0.215 | 127,979 | +0 | 0.01% | 27,548 |
| 2020-09-01 | 2020-08-28 | 0.210 | 127,979 | +0 | 0.01% | 26,838 |
| 2020-08-31 | 2020-08-27 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2020-08-28 | 2020-08-26 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2020-08-27 | 2020-08-25 | 0.231 | 127,979 | +0 | 0.01% | 29,536 |
| 2020-08-26 | 2020-08-24 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2020-08-25 | 2020-08-21 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2020-08-24 | 2020-08-20 | 0.223 | 127,979 | +0 | 0.01% | 28,542 |
| 2020-08-21 | 2020-08-19 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2020-08-20 | 2020-08-18 | 0.233 | 127,979 | +0 | 0.01% | 29,820 |
| 2020-08-19 | 2020-08-17 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2020-08-18 | 2020-08-14 | 0.225 | 127,979 | +0 | 0.01% | 28,826 |
| 2020-08-17 | 2020-08-13 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-08-14 | 2020-08-12 | 0.263 | 127,979 | +0 | 0.01% | 33,654 |
| 2020-08-13 | 2020-08-11 | 0.250 | 127,979 | +0 | 0.01% | 31,950 |
| 2020-08-12 | 2020-08-10 | 0.272 | 127,979 | +0 | 0.01% | 34,790 |
| 2020-08-11 | 2020-08-07 | 0.261 | 127,979 | +0 | 0.01% | 33,370 |
| 2020-08-10 | 2020-08-06 | 0.222 | 127,979 | +0 | 0.01% | 28,400 |
| 2020-08-07 | 2020-08-05 | 0.216 | 127,979 | +0 | 0.01% | 27,690 |
| 2020-08-06 | 2020-08-04 | 0.217 | 127,979 | +0 | 0.01% | 27,832 |
| 2020-08-05 | 2020-08-03 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2020-08-04 | 2020-07-31 | 0.211 | 127,979 | +0 | 0.01% | 26,980 |
| 2020-08-03 | 2020-07-30 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2020-07-31 | 2020-07-29 | 0.202 | 127,979 | +0 | 0.01% | 25,844 |
| 2020-07-30 | 2020-07-28 | 0.200 | 127,979 | +0 | 0.01% | 25,560 |
| 2020-07-29 | 2020-07-27 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2020-07-28 | 2020-07-24 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2020-07-27 | 2020-07-23 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2020-07-24 | 2020-07-22 | 0.178 | 127,979 | +0 | 0.01% | 22,720 |
| 2020-07-23 | 2020-07-21 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2020-07-22 | 2020-07-20 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2020-07-21 | 2020-07-17 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2020-07-20 | 2020-07-16 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2020-07-17 | 2020-07-15 | 0.169 | 127,979 | +0 | 0.01% | 21,584 |
| 2020-07-16 | 2020-07-14 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2020-07-15 | 2020-07-13 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2020-07-14 | 2020-07-10 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2020-07-13 | 2020-07-09 | 0.159 | 127,979 | +0 | 0.01% | 20,306 |
| 2020-07-10 | 2020-07-08 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-07-09 | 2020-07-07 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-07-08 | 2020-07-06 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-07-07 | 2020-07-03 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2020-07-06 | 2020-07-02 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2020-07-03 | 2020-06-30 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-07-02 | 2020-06-29 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-06-30 | 2020-06-26 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-06-29 | 2020-06-24 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-06-26 | 2020-06-23 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-06-24 | 2020-06-22 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-06-23 | 2020-06-19 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-06-22 | 2020-06-18 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-06-19 | 2020-06-17 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-06-18 | 2020-06-16 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-06-17 | 2020-06-15 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-06-16 | 2020-06-12 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-06-15 | 2020-06-11 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-06-12 | 2020-06-10 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-06-11 | 2020-06-09 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-06-10 | 2020-06-08 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-06-09 | 2020-06-05 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-06-08 | 2020-06-04 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-06-05 | 2020-06-03 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-06-04 | 2020-06-02 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-06-03 | 2020-06-01 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-06-02 | 2020-05-29 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-06-01 | 2020-05-28 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2020-05-29 | 2020-05-27 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2020-05-28 | 2020-05-26 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-05-27 | 2020-05-25 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-05-26 | 2020-05-22 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-05-25 | 2020-05-21 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-05-22 | 2020-05-20 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-05-21 | 2020-05-19 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-05-20 | 2020-05-18 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-05-19 | 2020-05-15 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2020-05-18 | 2020-05-14 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-05-15 | 2020-05-13 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2020-05-14 | 2020-05-12 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2020-05-13 | 2020-05-11 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-05-12 | 2020-05-08 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-05-11 | 2020-05-07 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2020-05-08 | 2020-05-06 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-05-07 | 2020-05-05 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2020-05-06 | 2020-05-04 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-05-05 | 2020-04-29 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-05-04 | 2020-04-28 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2020-04-29 | 2020-04-27 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2020-04-28 | 2020-04-24 | 0.151 | 127,979 | +0 | 0.01% | 19,312 |
| 2020-04-27 | 2020-04-23 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2020-04-24 | 2020-04-22 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2020-04-23 | 2020-04-21 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-04-22 | 2020-04-20 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-04-21 | 2020-04-17 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-04-20 | 2020-04-16 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-04-17 | 2020-04-15 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-04-16 | 2020-04-14 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-04-15 | 2020-04-09 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2020-04-14 | 2020-04-08 | 0.124 | 127,979 | +0 | 0.01% | 15,904 |
| 2020-04-09 | 2020-04-07 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2020-04-08 | 2020-04-06 | 0.113 | 127,979 | +0 | 0.01% | 14,484 |
| 2020-04-07 | 2020-04-03 | 0.117 | 127,979 | +0 | 0.01% | 14,910 |
| 2020-04-06 | 2020-04-02 | 0.122 | 127,979 | +0 | 0.01% | 15,620 |
| 2020-04-03 | 2020-04-01 | 0.125 | 127,979 | +0 | 0.01% | 16,046 |
| 2020-04-02 | 2020-03-31 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2020-04-01 | 2020-03-30 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2020-03-31 | 2020-03-27 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2020-03-30 | 2020-03-26 | 0.123 | 127,979 | +0 | 0.01% | 15,762 |
| 2020-03-27 | 2020-03-25 | 0.118 | 127,979 | +0 | 0.01% | 15,052 |
| 2020-03-26 | 2020-03-24 | 0.099 | 127,979 | +0 | 0.01% | 12,638 |
| 2020-03-25 | 2020-03-23 | 0.093 | 127,979 | +0 | 0.01% | 11,928 |
| 2020-03-24 | 2020-03-20 | 0.103 | 127,979 | +0 | 0.01% | 13,206 |
| 2020-03-23 | 2020-03-19 | 0.105 | 127,979 | +0 | 0.01% | 13,490 |
| 2020-03-20 | 2020-03-18 | 0.109 | 127,979 | +0 | 0.01% | 13,916 |
| 2020-03-19 | 2020-03-17 | 0.123 | 127,979 | +0 | 0.01% | 15,762 |
| 2020-03-18 | 2020-03-16 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2020-03-17 | 2020-03-13 | 0.119 | 127,979 | +0 | 0.01% | 15,194 |
| 2020-03-16 | 2020-03-12 | 0.130 | 127,979 | +0 | 0.01% | 16,614 |
| 2020-03-13 | 2020-03-11 | 0.126 | 127,979 | +0 | 0.01% | 16,188 |
| 2020-03-12 | 2020-03-10 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2020-03-11 | 2020-03-09 | 0.128 | 127,979 | +0 | 0.01% | 16,330 |
| 2020-03-10 | 2020-03-06 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2020-03-09 | 2020-03-05 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2020-03-06 | 2020-03-04 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-03-05 | 2020-03-03 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-03-04 | 2020-03-02 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-03-03 | 2020-02-28 | 0.132 | 127,979 | +0 | 0.01% | 16,898 |
| 2020-03-02 | 2020-02-27 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-28 | 2020-02-26 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2020-02-27 | 2020-02-25 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-26 | 2020-02-24 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-25 | 2020-02-21 | 0.134 | 127,979 | +0 | 0.01% | 17,182 |
| 2020-02-24 | 2020-02-20 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2020-02-21 | 2020-02-19 | 0.143 | 127,979 | +0 | 0.01% | 18,318 |
| 2020-02-20 | 2020-02-18 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2020-02-19 | 2020-02-17 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-02-18 | 2020-02-14 | 0.138 | 127,979 | +0 | 0.01% | 17,608 |
| 2020-02-17 | 2020-02-13 | 0.139 | 127,979 | +0 | 0.01% | 17,750 |
| 2020-02-14 | 2020-02-12 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-02-13 | 2020-02-11 | 0.142 | 127,979 | +0 | 0.01% | 18,176 |
| 2020-02-12 | 2020-02-10 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-11 | 2020-02-07 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-10 | 2020-02-06 | 0.135 | 127,979 | +0 | 0.01% | 17,324 |
| 2020-02-07 | 2020-02-05 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-02-06 | 2020-02-04 | 0.136 | 127,979 | +0 | 0.01% | 17,466 |
| 2020-02-05 | 2020-02-03 | 0.133 | 127,979 | +0 | 0.01% | 17,040 |
| 2020-02-04 | 2020-01-31 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-02-03 | 2020-01-30 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2020-01-31 | 2020-01-29 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2020-01-30 | 2020-01-24 | 0.152 | 127,979 | +0 | 0.01% | 19,454 |
| 2020-01-29 | 2020-01-22 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2020-01-23 | 2020-01-21 | 0.152 | 127,979 | +0 | 0.01% | 19,454 |
| 2020-01-22 | 2020-01-20 | 0.159 | 127,979 | +0 | 0.01% | 20,306 |
| 2020-01-21 | 2020-01-17 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2020-01-20 | 2020-01-16 | 0.162 | 127,979 | +0 | 0.01% | 20,732 |
| 2020-01-17 | 2020-01-15 | 0.166 | 127,979 | +0 | 0.01% | 21,300 |
| 2020-01-16 | 2020-01-14 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2020-01-15 | 2020-01-13 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2020-01-14 | 2020-01-10 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2020-01-13 | 2020-01-09 | 0.164 | 127,979 | +0 | 0.01% | 21,016 |
| 2020-01-10 | 2020-01-08 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2020-01-09 | 2020-01-07 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2020-01-08 | 2020-01-06 | 0.169 | 127,979 | +0 | 0.01% | 21,584 |
| 2020-01-07 | 2020-01-03 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2020-01-06 | 2020-01-02 | 0.163 | 127,979 | +0 | 0.01% | 20,874 |
| 2020-01-03 | 2019-12-31 | 0.161 | 127,979 | +0 | 0.01% | 20,590 |
| 2020-01-02 | 2019-12-27 | 0.162 | 127,979 | +0 | 0.01% | 20,732 |
| 2019-12-30 | 2019-12-24 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2019-12-27 | 2019-12-20 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2019-12-23 | 2019-12-19 | 0.159 | 127,979 | +0 | 0.01% | 20,306 |
| 2019-12-20 | 2019-12-18 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2019-12-19 | 2019-12-17 | 0.163 | 127,979 | +0 | 0.01% | 20,874 |
| 2019-12-18 | 2019-12-16 | 0.164 | 127,979 | +0 | 0.01% | 21,016 |
| 2019-12-17 | 2019-12-13 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2019-12-16 | 2019-12-12 | 0.180 | 127,979 | +0 | 0.01% | 23,004 |
| 2019-12-13 | 2019-12-11 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2019-12-12 | 2019-12-10 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2019-12-11 | 2019-12-09 | 0.146 | 127,979 | +0 | 0.01% | 18,744 |
| 2019-12-10 | 2019-12-06 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2019-12-09 | 2019-12-05 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2019-12-06 | 2019-12-04 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2019-12-05 | 2019-12-03 | 0.148 | 127,979 | +0 | 0.01% | 18,886 |
| 2019-12-04 | 2019-12-02 | 0.140 | 127,979 | +0 | 0.01% | 17,892 |
| 2019-12-03 | 2019-11-29 | 0.141 | 127,979 | +0 | 0.01% | 18,034 |
| 2019-12-02 | 2019-11-28 | 0.144 | 127,979 | +0 | 0.01% | 18,460 |
| 2019-11-29 | 2019-11-27 | 0.145 | 127,979 | +0 | 0.01% | 18,602 |
| 2019-11-28 | 2019-11-26 | 0.149 | 127,979 | +0 | 0.01% | 19,028 |
| 2019-11-27 | 2019-11-25 | 0.150 | 127,979 | +0 | 0.01% | 19,170 |
| 2019-11-26 | 2019-11-22 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2019-11-25 | 2019-11-21 | 0.153 | 127,979 | +0 | 0.01% | 19,596 |
| 2019-11-22 | 2019-11-20 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2019-11-21 | 2019-11-19 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2019-11-20 | 2019-11-18 | 0.155 | 127,979 | +0 | 0.01% | 19,880 |
| 2019-11-19 | 2019-11-15 | 0.154 | 127,979 | +0 | 0.01% | 19,738 |
| 2019-11-18 | 2019-11-14 | 0.156 | 127,979 | +0 | 0.01% | 20,022 |
| 2019-11-15 | 2019-11-13 | 0.158 | 127,979 | +0 | 0.01% | 20,164 |
| 2019-11-14 | 2019-11-12 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2019-11-13 | 2019-11-11 | 0.163 | 127,979 | +0 | 0.01% | 20,874 |
| 2019-11-12 | 2019-11-08 | 0.168 | 127,979 | +0 | 0.01% | 21,442 |
| 2019-11-11 | 2019-11-07 | 0.165 | 127,979 | +0 | 0.01% | 21,158 |
| 2019-11-08 | 2019-11-06 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2019-11-07 | 2019-11-05 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2019-11-06 | 2019-11-04 | 0.171 | 127,979 | +0 | 0.01% | 21,868 |
| 2019-11-05 | 2019-11-01 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2019-11-04 | 2019-10-31 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2019-11-01 | 2019-10-30 | 0.169 | 127,979 | +0 | 0.01% | 21,584 |
| 2019-10-31 | 2019-10-29 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2019-10-30 | 2019-10-28 | 0.173 | 127,979 | +0 | 0.01% | 22,152 |
| 2019-10-29 | 2019-10-25 | 0.175 | 127,979 | +0 | 0.01% | 22,436 |
| 2019-10-28 | 2019-10-24 | 0.172 | 127,979 | +0 | 0.01% | 22,010 |
| 2019-10-25 | 2019-10-23 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2019-10-24 | 2019-10-22 | 0.170 | 127,979 | +0 | 0.01% | 21,726 |
| 2019-10-23 | 2019-10-21 | 0.176 | 127,979 | +0 | 0.01% | 22,578 |
| 2019-10-22 | 2019-10-18 | 0.179 | 127,979 | +0 | 0.01% | 22,862 |
| 2019-10-21 | 2019-10-17 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2019-10-18 | 2019-10-16 | 0.185 | 127,979 | +0 | 0.01% | 23,714 |
| 2019-10-17 | 2019-10-15 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2019-10-16 | 2019-10-14 | 0.184 | 127,979 | +0 | 0.01% | 23,572 |
| 2019-10-15 | 2019-10-11 | 0.183 | 127,979 | +0 | 0.01% | 23,430 |
| 2019-10-14 | 2019-10-10 | 0.188 | 127,979 | +0 | 0.01% | 23,998 |
| 2019-10-11 | 2019-10-09 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2019-10-10 | 2019-10-08 | 0.194 | 127,979 | +0 | 0.01% | 24,850 |
| 2019-10-09 | 2019-10-04 | 0.209 | 127,979 | +0 | 0.01% | 26,696 |
| 2019-10-08 | 2019-10-03 | 0.213 | 127,979 | +0 | 0.01% | 27,264 |
| 2019-10-04 | 2019-10-02 | 0.227 | 127,979 | +0 | 0.01% | 29,110 |
| 2019-10-03 | 2019-09-30 | 0.214 | 127,979 | +27,038 | 0.01% | 27,406 |
| 2019-09-02 | 2019-08-29 | 0.388 | 100,941 | -173,043 | 0.01% | 39,200 |
| 2019-08-30 | 2019-08-28 | 0.416 | 273,984 | +173,043 | 0.02% | 114,000 |
| 2019-08-26 | 2019-08-22 | 0.311 | 100,941 | -540,758 | 0.01% | 31,360 |
| 2019-08-23 | 2019-08-21 | 0.327 | 641,699 | -88,324 | 0.04% | 210,040 |
| 2019-08-22 | 2019-08-20 | 0.350 | 730,023 | +88,324 | 0.05% | 255,150 |
| 2019-08-20 | 2019-08-16 | 0.327 | 641,699 | -90,126 | 0.04% | 210,040 |
| 2019-08-16 | 2019-08-14 | 0.316 | 731,825 | +630,884 | 0.05% | 231,420 |
| 2019-08-13 | 2019-08-09 | 0.305 | 100,941 | -108,152 | 0.01% | 30,800 |
| 2019-08-09 | 2019-08-07 | 0.338 | 209,093 | +108,152 | 0.01% | 70,760 |
| 2018-10-15 | 2018-10-11 | 0.588 | 100,941 | -45,064 | 0.01% | 59,360 |
| 2017-10-20 | 2017-10-18 | 0.588 | 146,005 | -675,947 | 0.01% | 85,860 |
| 2017-10-03 | 2017-09-28 | 0.710 | 821,952 | -18,025 | 0.06% | 583,680 |
| 2017-03-02 | 2017-02-28 | 0.910 | 839,977 | -27,038 | 0.06% | 764,240 |
| 2017-01-16 | 2017-01-12 | 0.788 | 867,015 | -54,075 | 0.06% | 683,020 |
| 2016-06-24 | 2016-06-22 | 1.320 | 921,090 | +90,126 | 0.06% | 1,216,179 |
| 2016-06-22 | 2016-06-20 | 1.320 | 830,964 | +90,126 | 0.06% | 1,097,180 |
| 2016-06-17 | 2016-06-15 | 1.331 | 740,838 | +90,126 | 0.05% | 986,400 |
| 2016-06-15 | 2016-06-13 | 1.387 | 650,712 | +450,632 | 0.04% | 902,501 |
| 2016-04-01 | 2016-03-30 | 1.132 | 200,080 | -68,496 | 0.01% | 226,440 |
| 2016-03-22 | 2016-03-18 | 1.098 | 268,576 | +41,458 | 0.02% | 295,020 |
| 2016-03-21 | 2016-03-17 | 1.154 | 227,118 | +21,630 | 0.02% | 262,080 |
| 2016-03-15 | 2016-03-11 | 1.121 | 205,488 | +5,408 | 0.01% | 230,280 |
| 2015-12-09 | 2015-12-07 | 1.509 | 200,080 | +9,012 | 0.01% | 301,920 |
| 2015-09-16 | 2015-09-14 | 1.886 | 191,068 | +18,026 | 0.01% | 360,401 |
| 2015-08-24 | 2015-08-20 | 1.564 | 173,042 | -10,816 | 0.01% | 270,719 |
| 2015-07-29 | 2015-07-27 | 1.642 | 183,858 | -18,025 | 0.01% | 301,921 |
| 2015-07-20 | 2015-07-16 | 1.820 | 201,883 | +54,076 | 0.01% | 367,360 |
| 2015-07-10 | 2015-07-08 | 1.742 | 147,807 | -45,063 | 0.01% | 257,480 |
| 2015-07-07 | 2015-07-03 | 2.075 | 192,870 | +10,815 | 0.01% | 400,180 |
| 2015-07-02 | 2015-06-29 | 2.064 | 182,055 | +9,013 | 0.01% | 375,720 |
| 2015-06-15 | 2015-06-11 | 2.308 | 173,042 | +45,063 | 0.01% | 399,359 |
| 2015-05-26 | 2015-05-21 | 2.541 | 127,979 | -9,013 | 0.01% | 325,179 |
| 2015-05-19 | 2015-05-15 | 2.441 | 136,992 | +27,038 | 0.01% | 334,400 |
| 2015-05-11 | 2015-05-07 | 2.186 | 109,954 | -39,656 | 0.01% | 240,340 |
| 2015-04-30 | 2015-04-28 | 2.441 | 149,610 | +39,656 | 0.01% | 365,201 |
| 2015-04-28 | 2015-04-24 | 2.452 | 109,954 | +45,063 | 0.01% | 269,620 |
| 2015-04-15 | 2015-04-13 | 3.373 | 64,891 | -9,013 | 0.00% | 218,880 |
| 2015-03-23 | 2015-03-19 | 2.230 | 73,904 | -81,113 | 0.00% | 164,821 |
| 2015-03-16 | 2015-03-12 | 2.508 | 155,017 | -9,013 | 0.01% | 388,720 |
| 2015-03-13 | 2015-03-11 | 2.386 | 164,030 | +81,114 | 0.01% | 391,300 |
| 2015-03-06 | 2015-03-04 | 2.153 | 82,916 | +9,012 | 0.01% | 178,480 |
| 2015-03-03 | 2015-02-27 | 2.297 | 73,904 | +9,013 | 0.00% | 169,741 |
| 2015-02-02 | 2015-01-29 | 2.785 | 64,891 | -9,013 | 0.00% | 180,720 |
| 2015-01-28 | 2015-01-26 | 2.685 | 73,904 | +9,013 | 0.00% | 198,441 |
| 2015-01-27 | 2015-01-23 | 2.829 | 64,891 | +9,013 | 0.00% | 183,600 |
| 2015-01-19 | 2015-01-15 | 3.096 | 55,878 | -25,236 | 0.00% | 172,979 |
| 2015-01-15 | 2015-01-13 | 3.096 | 81,114 | +25,236 | 0.01% | 251,101 |
| 2015-01-13 | 2015-01-09 | 3.107 | 55,878 | +9,012 | 0.00% | 173,599 |
| 2014-12-18 | 2014-12-16 | 3.340 | 46,866 | -9,012 | 0.00% | 156,521 |
| 2014-12-17 | 2014-12-15 | 3.351 | 55,878 | +9,012 | 0.00% | 187,239 |
| 2014-12-08 | 2014-12-04 | 3.784 | 46,866 | +9,013 | 0.00% | 177,321 |
| 2014-09-08 | 2014-09-04 | 4.499 | 37,853 | +326 | 0.00% | 170,308 |
| 2014-07-17 | 2014-07-15 | 3.649 | 37,527 | -8,935 | 0.00% | 136,921 |
| 2014-07-02 | 2014-06-27 | 3.369 | 46,462 | -8,935 | 0.00% | 156,521 |
| 2014-06-24 | 2014-06-20 | 3.067 | 55,397 | -12,508 | 0.00% | 169,881 |
| 2014-06-23 | 2014-06-19 | 2.988 | 67,905 | +12,508 | 0.00% | 202,919 |
| 2014-06-20 | 2014-06-18 | 3.078 | 55,397 | -8,935 | 0.00% | 170,501 |
| 2014-06-13 | 2014-06-11 | 3.134 | 64,332 | -8,934 | 0.00% | 201,602 |
| 2014-06-12 | 2014-06-10 | 3.145 | 73,266 | +8,934 | 0.00% | 230,419 |
| 2014-06-09 | 2014-06-05 | 3.145 | 64,332 | +8,935 | 0.00% | 202,322 |
| 2014-05-27 | 2014-05-23 | 3.380 | 55,397 | +360 | 0.00% | 187,217 |
| 2014-05-22 | 2014-05-20 | 3.357 | 55,037 | +8,877 | 0.00% | 184,760 |
| 2014-05-12 | 2014-05-08 | 3.481 | 46,160 | +8,877 | 0.00% | 160,680 |
| 2014-04-30 | 2014-04-28 | 3.560 | 37,283 | -8,877 | 0.00% | 132,720 |
| 2014-04-29 | 2014-04-25 | 3.560 | 46,160 | +8,877 | 0.00% | 164,320 |
| 2014-04-23 | 2014-04-17 | 3.898 | 37,283 | +8,877 | 0.00% | 145,320 |
| 2014-04-16 | 2014-04-14 | 3.886 | 28,406 | -17,754 | 0.00% | 110,400 |
| 2014-04-15 | 2014-04-11 | 3.594 | 46,160 | +8,877 | 0.00% | 165,880 |
| 2014-04-11 | 2014-04-09 | 3.526 | 37,283 | -17,754 | 0.00% | 131,460 |
| 2014-04-02 | 2014-03-31 | 3.560 | 55,037 | +17,754 | 0.00% | 195,921 |
| 2014-03-31 | 2014-03-27 | 3.537 | 37,283 | +8,877 | 0.00% | 131,880 |
| 2014-02-25 | 2014-02-21 | 3.965 | 28,406 | -14,203 | 0.00% | 112,640 |
| 2014-02-24 | 2014-02-20 | 3.875 | 42,609 | -12,428 | 0.00% | 165,119 |
| 2014-01-23 | 2014-01-21 | 5.047 | 55,037 | -8,877 | 0.00% | 277,761 |
| 2014-01-13 | 2014-01-09 | 5.024 | 63,914 | +21,305 | 0.00% | 321,121 |
| 2014-01-10 | 2014-01-08 | 5.002 | 42,609 | -8,877 | 0.00% | 213,119 |
| 2014-01-09 | 2014-01-07 | 4.315 | 51,486 | -8,877 | 0.00% | 222,140 |
| 2013-12-23 | 2013-12-19 | 3.571 | 60,363 | -7,102 | 0.00% | 215,560 |
| 2013-12-16 | 2013-12-12 | 3.706 | 67,465 | -19,529 | 0.00% | 250,042 |
| 2013-12-13 | 2013-12-11 | 3.898 | 86,994 | -7,101 | 0.01% | 339,081 |
| 2013-12-12 | 2013-12-10 | 3.808 | 94,095 | +7,101 | 0.01% | 358,279 |
| 2013-12-11 | 2013-12-09 | 3.796 | 86,994 | -7,101 | 0.01% | 330,261 |
| 2013-12-10 | 2013-12-06 | 3.875 | 94,095 | +8,877 | 0.01% | 364,639 |
| 2013-12-09 | 2013-12-05 | 3.909 | 85,218 | -8,877 | 0.01% | 333,119 |
| 2013-12-05 | 2013-12-03 | 3.932 | 94,095 | +15,978 | 0.01% | 369,939 |
| 2013-11-28 | 2013-11-26 | 3.763 | 78,117 | +26,631 | 0.01% | 293,921 |
| 2013-11-25 | 2013-11-21 | 3.718 | 51,486 | -8,877 | 0.00% | 191,400 |
| 2013-11-22 | 2013-11-20 | 3.661 | 60,363 | +8,877 | 0.00% | 221,000 |
| 2013-11-20 | 2013-11-18 | 3.819 | 51,486 | -7,102 | 0.00% | 196,620 |
| 2013-11-19 | 2013-11-15 | 3.920 | 58,588 | -1,775 | 0.00% | 229,681 |
| 2013-11-18 | 2013-11-14 | 3.864 | 60,363 | +8,877 | 0.00% | 233,240 |
| 2013-11-14 | 2013-11-12 | 4.022 | 51,486 | -8,877 | 0.00% | 207,060 |
| 2013-11-12 | 2013-11-08 | 4.123 | 60,363 | +8,877 | 0.00% | 248,880 |
| 2013-11-08 | 2013-11-06 | 4.461 | 51,486 | -5,326 | 0.00% | 229,680 |
| 2013-10-30 | 2013-10-28 | 4.562 | 56,812 | -23,080 | 0.00% | 259,199 |
| 2013-10-28 | 2013-10-24 | 4.517 | 79,892 | +23,080 | 0.01% | 360,899 |
| 2013-10-25 | 2013-10-23 | 4.641 | 56,812 | +10,652 | 0.00% | 263,679 |
| 2013-10-24 | 2013-10-22 | 4.653 | 46,160 | +1,775 | 0.00% | 214,760 |
| 2013-10-21 | 2013-10-17 | 4.923 | 44,385 | +21,305 | 0.00% | 218,502 |
| 2013-10-11 | 2013-10-09 | 5.588 | 23,080 | -5,326 | 0.00% | 128,960 |
| 2013-10-10 | 2013-10-08 | 5.464 | 28,406 | -3,551 | 0.00% | 155,199 |
| 2013-10-04 | 2013-10-02 | 5.509 | 31,957 | -8,877 | 0.00% | 176,041 |
| 2013-10-03 | 2013-09-30 | 5.328 | 40,834 | -8,877 | 0.00% | 217,581 |
| 2013-09-18 | 2013-09-16 | 6.005 | 49,711 | +567 | 0.00% | 298,527 |
| 2013-09-10 | 2013-09-06 | 5.720 | 49,144 | -1,755 | 0.00% | 281,122 |
| 2013-08-12 | 2013-08-08 | 6.495 | 50,899 | +8,776 | 0.00% | 330,601 |
| 2013-08-08 | 2013-08-06 | 6.712 | 42,123 | +8,776 | 0.00% | 282,719 |
| 2013-08-07 | 2013-08-05 | 7.019 | 33,347 | +8,775 | 0.00% | 234,077 |
| 2013-07-04 | 2013-07-02 | 7.430 | 24,572 | -5,265 | 0.00% | 182,561 |
| 2013-06-06 | 2013-06-04 | 8.159 | 29,837 | +5,265 | 0.00% | 243,438 |
| 2013-05-15 | 2013-05-13 | 9.701 | 24,572 | +270 | 0.00% | 238,375 |
| 2013-04-19 | 2013-04-17 | 10.047 | 24,302 | -26,039 | 0.00% | 244,155 |
| 2013-04-18 | 2013-04-16 | 10.047 | 50,341 | +26,039 | 0.00% | 505,762 |
| 2013-03-04 | 2013-02-28 | 10.750 | 24,302 | +5,207 | 0.00% | 261,235 |
| 2013-01-22 | 2013-01-18 | 11.959 | 19,095 | -1,736 | 0.00% | 228,362 |
| 2013-01-17 | 2013-01-15 | 11.660 | 20,831 | +1,736 | 0.00% | 242,884 |
| 2012-09-17 | 2012-09-13 | 9.010 | 19,095 | -3,472 | 0.00% | 172,042 |
| 2012-09-06 | 2012-09-04 | 8.944 | 22,567 | +271 | 0.00% | 201,846 |
| 2012-07-23 | 2012-07-19 | 7.778 | 22,296 | -1,715 | 0.00% | 173,422 |
| 2012-07-19 | 2012-07-17 | 8.221 | 24,011 | +3,430 | 0.00% | 197,401 |
| 2012-06-25 | 2012-06-21 | 9.282 | 20,581 | -12,005 | 0.00% | 191,043 |
| 2012-06-22 | 2012-06-20 | 9.154 | 32,586 | +12,005 | 0.00% | 298,299 |
| 2012-06-19 | 2012-06-15 | 9.387 | 20,581 | +1,715 | 0.00% | 193,203 |
| 2012-06-12 | 2012-06-08 | 10.110 | 18,866 | -10,290 | 0.00% | 190,743 |
| 2012-05-25 | 2012-05-23 | 10.367 | 29,156 | +10,290 | 0.00% | 302,260 |
| 2012-05-03 | 2012-04-30 | 12.921 | 18,866 | +1,715 | 0.00% | 243,764 |
| 2012-04-27 | 2012-04-25 | 12.488 | 17,151 | +142 | 0.00% | 214,177 |
| 2012-04-02 | 2012-03-29 | 12.417 | 17,009 | -3,401 | 0.00% | 211,203 |
| 2012-01-27 | 2012-01-20 | 10.983 | 20,410 | -8,505 | 0.00% | 224,155 |
| 2012-01-19 | 2012-01-17 | 10.583 | 28,915 | +8,505 | 0.00% | 306,002 |
| 2011-12-06 | 2011-12-02 | 10.689 | 20,410 | -5,103 | 0.00% | 218,155 |
| 2011-12-02 | 2011-11-30 | 10.783 | 25,513 | +5,103 | 0.00% | 275,099 |
| 2011-09-08 | 2011-09-06 | 9.484 | 20,410 | +191 | 0.00% | 193,573 |
| 2011-08-22 | 2011-08-18 | 10.327 | 20,219 | -1,685 | 0.00% | 208,802 |
| 2011-07-26 | 2011-07-22 | 10.446 | 21,904 | +1,685 | 0.00% | 228,803 |
| 2011-07-19 | 2011-07-15 | 9.935 | 20,219 | -5,055 | 0.00% | 200,882 |
| 2011-06-03 | 2011-06-01 | 9.318 | 25,274 | -3,369 | 0.00% | 235,504 |
| 2011-05-24 | 2011-05-20 | 8.879 | 28,643 | -3,370 | 0.00% | 254,317 |
| 2011-05-19 | 2011-05-17 | 8.487 | 32,013 | -3,370 | 0.00% | 271,699 |
| 2011-05-18 | 2011-05-16 | 8.048 | 35,383 | -8,424 | 0.00% | 284,760 |
| 2011-05-13 | 2011-05-11 | 7.822 | 43,807 | -6,740 | 0.00% | 342,676 |
| 2011-05-05 | 2011-05-03 | 7.502 | 50,547 | +480 | 0.00% | 379,199 |
| 2011-04-27 | 2011-04-21 | 7.909 | 50,067 | -3,338 | 0.00% | 395,998 |
| 2011-04-21 | 2011-04-19 | 7.418 | 53,405 | +3,338 | 0.00% | 396,160 |
| 2011-04-14 | 2011-04-12 | 7.682 | 50,067 | -1,669 | 0.00% | 384,599 |
| 2011-04-13 | 2011-04-11 | 7.873 | 51,736 | +8,344 | 0.00% | 407,339 |
| 2011-02-24 | 2011-02-22 | 7.214 | 43,392 | +5,007 | 0.00% | 313,043 |
| 2011-02-14 | 2011-02-10 | 7.981 | 38,385 | +5,007 | 0.00% | 306,361 |
| 2011-02-09 | 2011-02-07 | 8.521 | 33,378 | +3,338 | 0.00% | 284,399 |
| 2011-02-08 | 2011-02-02 | 8.652 | 30,040 | +5,006 | 0.00% | 259,917 |
| 2011-01-05 | 2011-01-03 | 8.664 | 25,034 | -5,006 | 0.00% | 216,903 |
| 2011-01-04 | 2010-12-31 | 8.724 | 30,040 | +5,006 | 0.00% | 262,077 |
| 2011-01-03 | 2010-12-29 | 8.712 | 25,034 | +5,007 | 0.00% | 218,104 |
| 2010-11-09 | 2010-11-05 | 10.893 | 20,027 | -1,669 | 0.00% | 218,161 |
| 2010-10-22 | 2010-10-20 | 10.786 | 21,696 | -3,338 | 0.00% | 234,002 |
| 2010-09-28 | 2010-09-24 | 10.965 | 25,034 | +1,669 | 0.00% | 274,504 |
| 2010-09-09 | 2010-09-07 | 10.825 | 23,365 | +163 | 0.00% | 252,924 |
| 2010-08-17 | 2010-08-13 | 9.389 | 23,202 | +1,657 | 0.00% | 217,839 |
| 2010-08-13 | 2010-08-11 | 9.051 | 21,545 | -404,379 | 0.00% | 195,002 |
| 2010-08-12 | 2010-08-10 | 9.147 | 425,924 | +404,379 | 0.03% | 3,896,124 |
| 2010-08-05 | 2010-08-03 | 9.280 | 21,545 | -1,657 | 0.00% | 199,942 |
| 2010-07-08 | 2010-07-06 | 8.810 | 23,202 | +1,657 | 0.00% | 204,399 |
| 2010-07-02 | 2010-06-29 | 9.328 | 21,545 | +1,658 | 0.00% | 200,982 |
| 2010-06-25 | 2010-06-23 | 10.185 | 19,887 | -3,315 | 0.00% | 202,555 |
| 2010-05-13 | 2010-05-11 | 9.235 | 23,202 | +159 | 0.00% | 214,267 |
| 2010-05-04 | 2010-04-30 | 9.818 | 23,043 | +3,292 | 0.00% | 226,239 |
| 2010-04-29 | 2010-04-27 | 10.438 | 19,751 | -3,292 | 0.00% | 206,157 |
| 2010-04-26 | 2010-04-22 | 9.818 | 23,043 | +3,292 | 0.00% | 226,239 |
| 2010-04-23 | 2010-04-21 | 10.304 | 19,751 | -3,292 | 0.00% | 203,517 |
| 2010-04-20 | 2010-04-16 | 9.697 | 23,043 | +3,292 | 0.00% | 223,439 |
| 2010-04-15 | 2010-04-13 | 9.721 | 19,751 | -3,292 | 0.00% | 191,997 |
| 2010-04-13 | 2010-04-09 | 9.138 | 23,043 | +3,292 | 0.00% | 210,559 |
| 2010-03-25 | 2010-03-23 | 8.919 | 19,751 | -8,230 | 0.00% | 176,158 |
| 2010-03-05 | 2010-03-03 | 7.728 | 27,981 | -3,292 | 0.00% | 216,240 |
| 2010-02-19 | 2010-02-17 | 7.461 | 31,273 | -1,646 | 0.00% | 233,321 |
| 2010-02-03 | 2010-02-01 | 6.841 | 32,919 | +3,292 | 0.00% | 225,202 |
| 2010-01-26 | 2010-01-22 | 7.473 | 29,627 | +1,646 | 0.00% | 221,401 |
| 2010-01-13 | 2010-01-11 | 8.020 | 27,981 | +3,292 | 0.00% | 224,400 |
| 2009-12-18 | 2009-12-16 | 7.837 | 24,689 | -1,646 | 0.00% | 193,499 |
| 2009-12-17 | 2009-12-15 | 8.153 | 26,335 | +1,646 | 0.00% | 214,720 |
| 2009-12-02 | 2009-11-30 | 7.230 | 24,689 | -3,292 | 0.00% | 178,499 |
| 2009-10-30 | 2009-10-28 | 7.181 | 27,981 | -74,067 | 0.00% | 200,940 |
| 2009-10-29 | 2009-10-27 | 7.181 | 102,048 | +77,359 | 0.01% | 732,839 |
| 2009-10-22 | 2009-10-20 | 7.133 | 24,689 | -390,088 | 0.00% | 176,099 |
| 2009-10-21 | 2009-10-19 | 7.400 | 414,777 | +390,088 | 0.03% | 3,069,363 |
| 2009-10-20 | 2009-10-16 | 7.303 | 24,689 | -411,485 | 0.00% | 180,299 |
| 2009-10-19 | 2009-10-15 | 7.558 | 436,174 | +411,485 | 0.03% | 3,296,602 |
| 2009-09-14 | 2009-09-10 | 6.501 | 24,689 | +138 | 0.00% | 160,499 |
| 2009-08-19 | 2009-08-17 | 5.450 | 24,551 | -4,910 | 0.00% | 133,802 |
| 2009-07-24 | 2009-07-22 | 5.780 | 29,461 | +1,637 | 0.00% | 170,281 |
| 2009-07-22 | 2009-07-20 | 5.450 | 27,824 | +3,273 | 0.00% | 151,640 |
| 2009-07-10 | 2009-07-08 | 5.132 | 24,551 | -4,910 | 0.00% | 126,002 |
| 2009-06-29 | 2009-06-25 | 5.071 | 29,461 | -8,183 | 0.00% | 149,401 |
| 2009-06-18 | 2009-06-16 | 4.839 | 37,644 | +4,910 | 0.00% | 182,159 |
| 2009-06-12 | 2009-06-10 | 4.802 | 32,734 | +8,183 | 0.00% | 157,199 |
| 2009-05-21 | 2009-05-19 | 4.229 | 24,551 | -11,138 | 0.00% | 103,820 |
| 2009-05-19 | 2009-05-15 | 3.674 | 35,689 | +8,111 | 0.00% | 131,120 |
| 2009-05-18 | 2009-05-14 | 3.637 | 27,578 | +3,245 | 0.00% | 100,301 |
| 2009-05-13 | 2009-05-11 | 3.834 | 24,333 | -4,867 | 0.00% | 93,299 |
| 2009-05-11 | 2009-05-07 | 3.896 | 29,200 | +4,867 | 0.00% | 113,760 |
| 2009-04-21 | 2009-04-17 | 3.021 | 24,333 | -48,667 | 0.00% | 73,499 |
| 2009-04-06 | 2009-04-02 | 2.108 | 73,000 | +48,667 | 0.01% | 153,900 |
| 2009-04-01 | 2009-03-30 | 2.281 | 24,333 | -48,667 | 0.00% | 55,499 |
| 2009-03-31 | 2009-03-27 | 2.219 | 73,000 | -8,111 | 0.01% | 162,000 |
| 2009-03-30 | 2009-03-26 | 2.256 | 81,111 | +8,111 | 0.01% | 182,999 |
| 2009-02-23 | 2009-02-19 | 1.479 | 73,000 | -19,467 | 0.01% | 108,000 |
| 2009-02-20 | 2009-02-18 | 1.529 | 92,467 | +19,467 | 0.01% | 141,360 |
| 2009-02-16 | 2009-02-12 | 1.553 | 73,000 | -21,089 | 0.01% | 113,400 |
| 2009-02-09 | 2009-02-05 | 1.479 | 94,089 | +21,089 | 0.01% | 139,200 |
| 2009-01-07 | 2009-01-05 | 1.800 | 73,000 | -64,889 | 0.01% | 131,400 |
| 2009-01-05 | 2008-12-31 | 1.553 | 137,889 | +64,889 | 0.01% | 214,200 |
| 2008-12-18 | 2008-12-16 | 1.849 | 73,000 | +16,222 | 0.01% | 135,000 |
| 2008-12-16 | 2008-12-12 | 1.849 | 56,778 | +32,445 | 0.00% | 105,000 |
| 2008-11-10 | 2008-11-06 | 1.886 | 24,333 | -16,223 | 0.00% | 45,899 |
| 2008-10-13 | 2008-10-09 | 3.364 | 40,556 | +423 | 0.00% | 136,422 |
| 2008-09-03 | 2008-09-01 | 5.071 | 40,133 | -16,053 | 0.00% | 203,499 |
| 2008-09-01 | 2008-08-28 | 4.759 | 56,186 | +16,053 | 0.00% | 267,398 |
| 2008-08-20 | 2008-08-18 | 4.983 | 40,133 | -16,053 | 0.00% | 199,999 |
| 2008-06-16 | 2008-06-12 | 5.544 | 56,186 | +8,026 | 0.00% | 311,498 |
| 2008-05-26 | 2008-05-22 | 5.968 | 48,160 | -8,026 | 0.00% | 287,401 |
| 2008-05-22 | 2008-05-20 | 5.968 | 56,186 | -4,816 | 0.00% | 335,297 |
| 2008-05-14 | 2008-05-09 | 5.669 | 61,002 | +4,816 | 0.00% | 345,798 |
| 2008-05-09 | 2008-05-07 | 6.074 | 56,186 | +295 | 0.00% | 341,290 |
| 2008-05-08 | 2008-05-06 | 5.974 | 55,891 | +7,984 | 0.00% | 333,898 |
| 2008-05-07 | 2008-05-05 | 6.149 | 47,907 | -12,775 | 0.00% | 294,601 |
| 2008-05-05 | 2008-04-30 | 5.686 | 60,682 | +7,984 | 0.00% | 345,040 |
| 2008-05-02 | 2008-04-29 | 5.886 | 52,698 | -7,984 | 0.00% | 310,203 |
| 2008-04-28 | 2008-04-24 | 5.811 | 60,682 | +4,791 | 0.00% | 352,640 |
| 2008-04-22 | 2008-04-18 | 5.661 | 55,891 | +15,969 | 0.00% | 316,398 |
| 2008-04-21 | 2008-04-17 | 5.736 | 39,922 | -15,969 | 0.00% | 228,998 |
| 2008-04-18 | 2008-04-16 | 5.398 | 55,891 | -9,582 | 0.00% | 301,698 |
| 2008-04-17 | 2008-04-15 | 5.173 | 65,473 | -1,597 | 0.01% | 338,661 |
| 2008-04-15 | 2008-04-11 | 4.922 | 67,070 | +3,194 | 0.01% | 330,122 |
| 2008-04-11 | 2008-04-09 | 5.135 | 63,876 | +7,985 | 0.00% | 328,001 |
| 2008-04-07 | 2008-04-02 | 5.210 | 55,891 | -7,985 | 0.00% | 291,198 |
| 2008-03-14 | 2008-03-12 | 5.273 | 63,876 | +7,985 | 0.00% | 336,801 |
| 2008-02-18 | 2008-02-14 | 5.486 | 55,891 | +15,969 | 0.00% | 306,598 |
| 2007-12-28 | 2007-12-24 | 7.377 | 39,922 | -4,791 | 0.00% | 294,497 |
| 2007-12-19 | 2007-12-17 | 6.650 | 44,713 | +4,791 | 0.00% | 297,360 |
| 2007-11-12 | 2007-11-08 | 8.016 | 39,922 | -1,597 | 0.00% | 319,997 |
| 2007-11-06 | 2007-11-02 | 7.452 | 41,519 | -1,597 | 0.00% | 309,398 |
| 2007-10-05 | 2007-10-03 | 8.110 | 43,116 | -3,194 | 0.00% | 349,654 |
| 2007-10-04 | 2007-10-02 | 8.147 | 46,310 | +180 | 0.00% | 377,303 |
| 2007-09-19 | 2007-09-17 | 7.406 | 46,130 | -1,591 | 0.00% | 341,617 |
| 2007-09-07 | 2007-09-05 | 6.287 | 47,721 | -7,954 | 0.00% | 299,999 |
| 2007-09-05 | 2007-09-03 | 6.035 | 55,675 | +7,954 | 0.00% | 336,002 |
| 2007-09-04 | 2007-08-31 | 6.236 | 47,721 | -7,954 | 0.00% | 297,599 |
| 2007-09-03 | 2007-08-30 | 5.784 | 55,675 | +7,954 | 0.00% | 322,002 |
| 2007-08-15 | 2007-08-13 | 5.658 | 47,721 | -1,591 | 0.00% | 269,999 |
| 2007-08-10 | 2007-08-08 | 5.985 | 49,312 | +3,182 | 0.00% | 295,121 |
| 2007-08-09 | 2007-08-07 | 5.281 | 46,130 | -7,954 | 0.00% | 243,598 |
| 2007-07-27 | 2007-07-25 | 8.424 | 54,084 | -1,591 | 0.00% | 455,600 |
| 2007-07-26 | 2007-07-24 | 8.575 | 55,675 | -7,953 | 0.00% | 477,403 |
| 2007-07-19 | 2007-07-17 | 8.298 | 63,628 | +7,953 | 0.00% | 527,998 |
| 2007-06-29 | 2007-06-27 | 8.135 | 55,675 | +1,591 | 0.00% | 452,902 |
| 2007-06-28 | 2007-06-26 | 8.210 | 54,084 | +3,181 | 0.00% | 444,040 |
| 2007-06-27 | 2007-06-25 | 7.732 | 50,903 | -11,135 | 0.00% | 393,603 |
| 2007-06-26 | 2007-06-22 | 7.431 | 62,038 | 0.00% | 460,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy