History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 -13,001,615
2023-04-20 2023-04-18 0.189 13,001,615 -36,050 0.80% 2,452,420
2023-04-19 2023-04-17 0.189 13,037,665 -54,076 0.80% 2,459,220
2023-04-13 2023-04-11 0.178 13,091,741 -180,252 0.80% 2,324,160
2023-03-24 2023-03-22 0.128 13,271,993 +1,802 0.81% 1,693,490
2022-12-20 2022-12-16 0.162 13,270,191 -39,655 0.81% 2,149,704
2022-03-17 2022-03-15 0.133 13,309,846 +99,138 0.81% 1,772,160
2021-12-13 2021-12-09 0.189 13,210,708 +59,484 0.81% 2,491,860
2021-12-03 2021-12-01 0.161 13,151,224 +57,681 0.80% 2,115,840
2021-12-02 2021-11-30 0.154 13,093,543 +52,273 0.80% 2,019,392
2021-12-01 2021-11-29 0.154 13,041,270 +1,802 0.80% 2,011,330
2021-11-19 2021-11-17 0.179 13,039,468 -45,063 0.80% 2,329,348
2021-05-13 2021-05-11 0.198 13,084,531 -23,433 0.80% 2,584,204
2021-05-11 2021-05-07 0.193 13,107,964 +23,433 0.80% 2,530,656
2021-05-07 2021-05-05 0.179 13,084,531 +1,803 0.80% 2,337,398
2021-05-06 2021-05-04 0.186 13,082,728 -48,668 0.80% 2,438,688
2021-04-19 2021-04-15 0.194 13,131,396 +180,252 0.80% 2,549,750
2021-04-16 2021-04-14 0.200 12,951,144 +1,803 0.79% 2,586,600
2021-03-29 2021-03-25 0.212 12,949,341 +37,853 0.79% 2,744,288
2021-03-25 2021-03-23 0.205 12,911,488 +45,063 0.79% 2,650,310
2021-03-23 2021-03-19 0.215 12,866,425 +45,063 0.79% 2,769,544
2020-12-09 2020-12-07 0.254 12,821,362 +14,420 0.78% 3,257,754
2020-12-08 2020-12-04 0.250 12,806,942 -27,038 0.78% 3,197,250
2020-12-07 2020-12-03 0.244 12,833,980 -18,025 0.78% 3,132,800
2020-10-21 2020-10-19 0.237 12,852,005 +8,989,193 0.79% 3,051,640
2020-09-08 2020-09-04 0.210 3,862,812 +286,602 0.26% 810,054
2020-09-01 2020-08-28 0.210 3,576,210 -27,038 0.24% 749,952
2020-08-14 2020-08-12 0.263 3,603,248 -63,088 0.24% 947,526
2020-08-11 2020-08-07 0.261 3,666,336 -27,038 0.25% 955,980
2020-08-10 2020-08-06 0.222 3,693,374 -54,076 0.25% 819,600
2020-08-04 2020-07-31 0.211 3,747,450 -27,038 0.25% 790,020
2020-07-28 2020-07-24 0.185 3,774,488 -27,038 0.25% 699,396
2020-07-24 2020-07-22 0.178 3,801,526 -54,076 0.26% 674,880
2020-07-20 2020-07-16 0.166 3,855,602 -27,037 0.26% 641,700
2020-02-06 2020-02-04 0.136 3,882,639 +126,176 0.26% 529,884
2020-01-17 2020-01-15 0.166 3,756,463 -1,802 0.25% 625,200
2020-01-10 2020-01-08 0.170 3,758,265 +1,802 0.25% 638,010
2019-12-05 2019-12-03 0.148 3,756,463 -81,113 0.25% 554,344
2019-11-11 2019-11-07 0.165 3,837,576 +50,470 0.26% 634,442
2019-10-17 2019-10-15 0.188 3,787,106 +10,816 0.25% 710,138
2019-10-15 2019-10-11 0.183 3,776,290 -450,632 0.25% 691,350
2019-10-10 2019-10-08 0.194 4,226,922 +36,051 0.28% 820,750
2019-10-04 2019-10-02 0.227 4,190,871 -160,425 0.28% 953,250
2019-10-03 2019-09-30 0.214 4,351,296 -2,583,019 0.29% 931,804
2019-10-02 2019-09-27 0.333 6,934,315 +3,632,089 0.47% 2,308,200
2019-09-27 2019-09-25 0.416 3,302,226 -27,038 0.22% 1,374,000
2019-09-23 2019-09-19 0.444 3,329,264 -585,821 0.22% 1,477,600
2019-09-06 2019-09-04 0.366 3,915,085 -1,802 0.26% 1,433,520
2019-09-04 2019-09-02 0.322 3,916,887 -88,324 0.26% 1,260,340
2019-09-03 2019-08-30 0.333 4,005,211 +288,404 0.27% 1,333,200
2019-09-02 2019-08-29 0.388 3,716,807 -171,240 0.25% 1,443,400
2019-08-30 2019-08-28 0.416 3,888,047 +34,248 0.26% 1,617,750
2019-08-29 2019-08-27 0.411 3,853,799 +360,505 0.26% 1,582,120
2019-08-27 2019-08-23 0.355 3,493,294 -414,581 0.24% 1,240,320
2019-08-26 2019-08-22 0.311 3,907,875 -192,870 0.26% 1,214,080
2019-08-23 2019-08-21 0.327 4,100,745 +142,400 0.28% 1,342,250
2019-08-21 2019-08-19 0.327 3,958,345 -261,367 0.27% 1,295,640
2019-08-20 2019-08-16 0.327 4,219,712 +207,291 0.28% 1,381,190
2019-08-19 2019-08-15 0.344 4,012,421 -27,038 0.27% 1,380,120
2019-08-16 2019-08-14 0.316 4,039,459 +483,077 0.27% 1,277,370
2019-07-11 2019-07-09 0.185 3,556,382 +54,075 0.24% 658,982
2019-07-10 2019-07-08 0.189 3,502,307 +1,803 0.24% 660,620
2019-07-08 2019-07-04 0.200 3,500,504 +27,038 0.24% 699,120
2019-07-04 2019-07-02 0.220 3,473,466 +55,878 0.23% 763,092
2019-06-27 2019-06-25 0.222 3,417,588 +27,038 0.23% 758,400
2019-06-26 2019-06-24 0.233 3,390,550 +27,038 0.23% 790,020
2019-06-25 2019-06-21 0.234 3,363,512 +27,038 0.23% 787,452
2019-06-18 2019-06-14 0.244 3,336,474 +36,050 0.22% 814,440
2018-10-29 2018-10-25 0.316 3,300,424 +1,717,807 0.22% 1,043,670
2018-10-26 2018-10-24 0.322 1,582,617 +61,286 0.11% 509,240
2018-10-25 2018-10-23 0.350 1,521,331 +45,063 0.10% 531,720
2018-10-16 2018-10-12 0.599 1,476,268 -79,311 0.10% 884,520
2018-10-15 2018-10-11 0.588 1,555,579 +16,222 0.10% 914,780
2018-10-08 2018-10-04 0.455 1,539,357 -18,025 0.10% 700,280
2018-10-05 2018-10-03 0.427 1,557,382 -18,025 0.10% 665,280
2018-09-13 2018-09-11 0.366 1,575,407 +18,025 0.11% 576,840
2018-09-04 2018-08-31 0.405 1,557,382 -18,025 0.10% 630,720
2018-08-29 2018-08-27 0.394 1,575,407 -10,815 0.11% 620,540
2018-06-04 2018-05-31 0.488 1,586,222 +45,063 0.11% 774,400
2017-11-28 2017-11-24 0.588 1,541,159 -1,803 0.10% 906,300
2017-11-02 2017-10-31 0.588 1,542,962 +1,803 0.10% 907,360
2017-10-20 2017-10-18 0.588 1,541,159 +9,013 0.10% 906,300
2017-08-28 2017-08-24 0.688 1,532,146 +18,025 0.10% 1,054,000
2017-08-08 2017-08-04 0.766 1,514,121 +10,815 0.10% 1,159,200
2017-08-07 2017-08-03 0.743 1,503,306 +5,408 0.10% 1,117,560
2017-08-04 2017-08-02 0.766 1,497,898 +5,407 0.10% 1,146,780
2017-08-03 2017-08-01 0.777 1,492,491 +10,815 0.10% 1,159,200
2017-06-07 2017-06-05 0.921 1,481,676 -9,012 0.10% 1,364,520
2017-02-23 2017-02-21 0.899 1,490,688 -18,026 0.10% 1,339,740
2017-02-21 2017-02-17 0.888 1,508,714 +9,013 0.10% 1,339,200
2017-02-20 2017-02-16 0.921 1,499,701 +9,013 0.10% 1,381,120
2017-01-04 2016-12-30 0.865 1,490,688 +3,605 0.10% 1,290,120
2016-12-12 2016-12-08 0.877 1,487,083 +3,605 0.10% 1,303,500
2016-12-06 2016-12-02 0.910 1,483,478 +1,802 0.10% 1,349,720
2016-08-03 2016-07-29 1.110 1,481,676 +57,681 0.10% 1,644,000
2016-06-10 2016-06-07 1.509 1,423,995 -21,630 0.10% 2,148,800
2016-04-27 2016-04-25 1.343 1,445,625 -9,013 0.10% 1,940,840
2016-04-26 2016-04-22 1.343 1,454,638 -9,013 0.10% 1,952,940
2016-04-22 2016-04-20 1.221 1,463,651 -7,210 0.10% 1,786,401
2016-04-19 2016-04-15 1.221 1,470,861 -497,497 0.10% 1,795,200
2016-03-21 2016-03-17 1.154 1,968,358 -218,105 0.13% 2,271,360
2016-03-18 2016-03-16 1.110 2,186,463 +1,802 0.15% 2,426,000
2015-12-14 2015-12-10 1.354 2,184,661 +185,660 0.15% 2,957,281
2015-12-11 2015-12-09 1.409 1,999,001 +221,711 0.13% 2,816,861
2015-12-10 2015-12-08 1.442 1,777,290 +180,253 0.12% 2,563,600
2015-11-06 2015-11-04 1.642 1,597,037 +180,252 0.11% 2,622,559
2015-10-29 2015-10-27 1.520 1,416,785 +63,089 0.10% 2,153,640
2015-10-26 2015-10-22 1.631 1,353,696 +27,037 0.09% 2,207,939
2015-10-23 2015-10-20 1.698 1,326,659 +27,038 0.09% 2,252,161
2015-10-22 2015-10-19 1.720 1,299,621 +9,013 0.09% 2,235,101
2015-10-20 2015-10-16 1.764 1,290,608 +9,013 0.09% 2,276,880
2015-10-07 2015-10-05 2.075 1,281,595 -9,013 0.09% 2,659,139
2015-10-06 2015-10-02 2.075 1,290,608 -36,051 0.09% 2,677,840
2015-09-17 2015-09-15 1.908 1,326,659 -18,025 0.09% 2,531,841
2015-09-16 2015-09-14 1.886 1,344,684 -9,012 0.09% 2,536,400
2015-09-11 2015-09-09 1.853 1,353,696 -9,013 0.09% 2,508,339
2015-09-10 2015-09-08 1.786 1,362,709 -10,815 0.09% 2,434,320
2015-09-09 2015-09-07 1.797 1,373,524 -36,051 0.09% 2,468,880
2015-09-08 2015-09-04 1.742 1,409,575 +18,026 0.09% 2,455,480
2015-08-24 2015-08-20 1.564 1,391,549 -450,632 0.09% 2,177,039
2015-08-21 2015-08-19 1.587 1,842,181 -167,635 0.12% 2,922,920
2015-07-31 2015-07-29 1.675 2,009,816 +5,408 0.14% 3,367,301
2015-07-29 2015-07-27 1.642 2,004,408 +212,698 0.13% 3,291,520
2015-07-28 2015-07-24 1.753 1,791,710 +405,568 0.12% 3,141,040
2015-07-13 2015-07-09 1.809 1,386,142 +10,815 0.09% 2,506,940
2015-07-10 2015-07-08 1.742 1,375,327 -36,050 0.09% 2,395,820
2015-07-09 2015-07-07 1.842 1,411,377 +27,038 0.09% 2,599,559
2015-07-08 2015-07-06 2.019 1,384,339 +97,336 0.09% 2,795,519
2015-06-23 2015-06-19 2.130 1,287,003 +45,063 0.09% 2,741,760
2015-06-22 2015-06-18 2.141 1,241,940 -135,189 0.08% 2,659,540
2015-06-18 2015-06-16 2.219 1,377,129 +36,050 0.09% 3,055,999
2015-06-12 2015-06-10 2.252 1,341,079 +90,126 0.09% 3,020,640
2015-06-11 2015-06-09 2.308 1,250,953 +90,127 0.08% 2,887,041
2015-05-13 2015-05-11 2.397 1,160,826 -452,434 0.08% 2,782,079
2015-05-12 2015-05-08 2.263 1,613,260 +9,013 0.11% 3,651,600
2015-05-11 2015-05-07 2.186 1,604,247 +423,593 0.11% 3,506,599
2015-05-06 2015-05-04 2.397 1,180,654 +9,013 0.08% 2,829,600
2015-05-04 2015-04-29 2.463 1,171,641 +99,138 0.08% 2,885,999
2015-04-28 2015-04-24 2.452 1,072,503 +10,816 0.07% 2,629,901
2015-04-27 2015-04-23 2.419 1,061,687 +18,025 0.07% 2,568,039
2015-04-24 2015-04-22 2.474 1,043,662 +9,013 0.07% 2,582,340
2015-04-23 2015-04-21 2.519 1,034,649 +18,025 0.07% 2,605,959
2015-04-17 2015-04-15 3.240 1,016,624 -9,013 0.07% 3,293,759
2015-04-16 2015-04-14 3.329 1,025,637 -5,407 0.07% 3,414,000
2015-04-15 2015-04-13 3.373 1,031,044 -45,064 0.07% 3,477,759
2015-04-14 2015-04-10 3.184 1,076,108 -9,012 0.07% 3,426,781
2015-04-13 2015-04-09 3.085 1,085,120 -81,114 0.07% 3,347,119
2015-04-10 2015-04-08 3.107 1,166,234 -432,606 0.08% 3,623,201
2015-04-09 2015-04-02 2.852 1,598,840 -243,341 0.11% 4,559,180
2015-03-31 2015-03-27 2.752 1,842,181 -14,420 0.12% 5,069,121
2015-03-30 2015-03-26 2.718 1,856,601 -18,025 0.12% 5,047,000
2015-03-16 2015-03-12 2.508 1,874,626 +630,884 0.13% 4,700,799
2015-03-10 2015-03-06 2.108 1,243,742 +9,012 0.08% 2,621,999
2015-03-05 2015-03-03 2.275 1,234,730 +27,038 0.08% 2,808,500
2015-03-04 2015-03-02 2.297 1,207,692 +54,076 0.08% 2,773,800
2015-02-27 2015-02-25 2.419 1,153,616 +54,076 0.08% 2,790,400
2015-02-09 2015-02-05 2.441 1,099,540 +27,037 0.07% 2,683,999
2015-02-05 2015-02-03 2.552 1,072,503 +27,038 0.07% 2,737,001
2015-01-29 2015-01-27 2.696 1,045,465 +45,063 0.07% 2,818,801
2015-01-12 2015-01-08 3.173 1,000,402 -1,802 0.07% 3,174,602
2014-12-09 2014-12-05 3.772 1,002,204 -14,420 0.07% 3,780,800
2014-12-03 2014-12-01 3.772 1,016,624 -79,311 0.07% 3,835,199
2014-11-25 2014-11-21 3.872 1,095,935 +45,063 0.07% 4,243,839
2014-11-20 2014-11-18 4.261 1,050,872 +27,038 0.07% 4,477,439
2014-11-04 2014-10-31 4.327 1,023,834 -42,119 0.07% 4,430,399
2014-11-03 2014-10-30 4.294 1,065,953 +42,119 0.07% 4,577,176
2014-10-31 2014-10-29 4.272 1,023,834 -27,038 0.07% 4,373,599
2014-10-24 2014-10-22 4.305 1,050,872 -21,631 0.07% 4,524,079
2014-10-08 2014-10-06 4.227 1,072,503 +9,013 0.07% 4,533,902
2014-09-25 2014-09-23 4.327 1,063,490 -1,802 0.07% 4,602,000
2014-09-22 2014-09-18 4.128 1,065,292 +1,802 0.07% 4,397,038
2014-09-08 2014-09-04 4.499 1,063,490 -1,554 0.07% 4,784,849
2014-08-25 2014-08-21 4.354 1,065,044 +26,805 0.07% 4,636,881
2014-08-04 2014-07-31 3.816 1,038,239 -1,787 0.07% 3,962,420
2014-08-01 2014-07-30 3.861 1,040,026 -17,870 0.07% 4,015,800
2014-07-30 2014-07-28 3.839 1,057,896 -33,953 0.07% 4,061,121
2014-07-29 2014-07-25 3.570 1,091,849 -17,869 0.07% 3,898,181
2014-07-15 2014-07-11 3.559 1,109,718 -8,935 0.08% 3,949,558
2014-07-04 2014-07-02 3.503 1,118,653 -17,870 0.08% 3,918,759
2014-07-03 2014-06-30 3.402 1,136,523 -8,935 0.08% 3,866,879
2014-07-02 2014-06-27 3.369 1,145,458 -44,675 0.08% 3,858,819
2014-06-26 2014-06-24 3.022 1,190,133 +1,787 0.08% 3,596,400
2014-06-23 2014-06-19 2.988 1,188,346 +17,870 0.08% 3,551,100
2014-05-27 2014-05-23 3.380 1,170,476 +7,601 0.08% 3,955,686
2014-05-13 2014-05-09 3.380 1,162,875 +1,775 0.08% 3,929,998
2014-04-28 2014-04-24 3.605 1,161,100 +40,834 0.08% 4,185,600
2014-04-24 2014-04-22 3.774 1,120,266 +79,892 0.08% 4,227,699
2014-04-22 2014-04-16 3.920 1,040,374 -94,095 0.07% 4,078,560
2014-04-17 2014-04-15 3.740 1,134,469 -21,305 0.08% 4,242,959
2014-04-10 2014-04-08 3.560 1,155,774 -7,101 0.08% 4,114,320
2014-04-07 2014-04-03 3.549 1,162,875 +76,341 0.08% 4,126,498
2014-04-04 2014-04-02 3.639 1,086,534 +12,428 0.07% 3,953,520
2014-04-03 2014-04-01 3.549 1,074,106 +88,769 0.07% 3,811,499
2014-03-28 2014-03-26 3.447 985,337 +3,551 0.07% 3,396,599
2014-03-03 2014-02-27 4.450 981,786 -3,551 0.07% 4,368,698
2014-02-21 2014-02-19 4.078 985,337 +14,203 0.07% 4,018,199
2014-02-18 2014-02-14 4.270 971,134 +14,203 0.07% 4,146,259
2014-02-14 2014-02-12 4.258 956,931 +8,877 0.07% 4,074,839
2014-02-11 2014-02-07 4.326 948,054 +12,427 0.06% 4,101,119
2014-02-07 2014-02-05 4.348 935,627 +8,877 0.06% 4,068,442
2014-01-29 2014-01-27 4.495 926,750 +8,877 0.06% 4,165,562
2014-01-28 2014-01-24 4.529 917,873 +67,465 0.06% 4,156,681
2014-01-27 2014-01-23 4.450 850,408 +1,775 0.06% 3,784,099
2014-01-24 2014-01-22 4.844 848,633 +28,406 0.06% 4,110,801
2014-01-23 2014-01-21 5.047 820,227 +95,871 0.06% 4,139,522
2014-01-22 2014-01-20 4.990 724,356 -1,775 0.05% 3,614,880
2014-01-21 2014-01-17 5.092 726,131 +131,378 0.05% 3,697,358
2014-01-20 2014-01-16 5.081 594,753 -1,775 0.04% 3,021,699
2014-01-17 2014-01-15 5.103 596,528 +30,181 0.04% 3,044,157
2014-01-16 2014-01-14 5.047 566,347 +10,652 0.04% 2,858,240
2014-01-15 2014-01-13 4.979 555,695 +86,994 0.04% 2,766,921
2014-01-14 2014-01-10 4.957 468,701 +3,551 0.03% 2,323,200
2014-01-13 2014-01-09 5.024 465,150 +88,769 0.03% 2,337,039
2014-01-10 2014-01-08 5.002 376,381 +158,009 0.03% 1,882,560
2014-01-09 2014-01-07 4.315 218,372 +1,775 0.01% 942,180
2014-01-08 2014-01-06 3.785 216,597 +23,080 0.01% 819,841
2014-01-03 2013-12-31 3.932 193,517 +78,117 0.01% 760,821
2013-12-30 2013-12-24 3.718 115,400 +5,326 0.01% 429,001
2013-12-20 2013-12-18 3.650 110,074 +33,733 0.01% 401,761
2013-12-19 2013-12-17 3.729 76,341 +30,181 0.01% 284,658
2013-12-17 2013-12-13 3.718 46,160 +1,775 0.00% 171,600
2013-12-16 2013-12-12 3.706 44,385 +8,877 0.00% 164,502
2013-12-13 2013-12-11 3.898 35,508 +1,776 0.00% 138,401
2013-11-26 2013-11-22 3.853 33,732 +8,877 0.00% 129,959
2013-09-18 2013-09-16 6.005 24,855 +283 0.00% 149,260
2013-08-26 2013-08-22 6.153 24,572 +8,776 0.00% 151,201
2013-08-06 2013-08-02 6.780 15,796 -8,776 0.00% 107,099
2013-08-02 2013-07-31 6.302 24,572 +8,776 0.00% 154,841
2013-06-11 2013-06-07 7.931 15,796 -8,776 0.00% 125,279
2013-06-06 2013-06-04 8.159 24,572 +8,776 0.00% 200,481
2013-05-15 2013-05-13 9.701 15,796 +173 0.00% 153,238
2013-04-19 2013-04-17 10.047 15,623 +1,736 0.00% 156,960
2013-03-22 2013-03-20 10.796 13,887 +10,415 0.00% 149,919
2013-02-22 2013-02-20 11.913 3,472 +3,472 0.00% 41,363
2013-02-21 2013-02-19 11.959 0 -1,736
2013-02-18 2013-02-14 12.213 1,736 +1,736 0.00% 21,201
2013-01-15 2013-01-11 11.545 0 -1,736
2012-12-04 2012-11-30 11.752 1,736 -8,679 0.00% 20,401
2012-11-29 2012-11-27 10.830 10,415 +1,736 0.00% 112,796
2012-11-13 2012-11-09 10.001 8,679 -1,736 0.00% 86,795
2012-11-08 2012-11-06 10.519 10,415 +8,679 0.00% 109,556
2012-10-30 2012-10-26 10.047 1,736 -34,718 0.00% 17,441
2012-10-17 2012-10-15 9.678 36,454 +26,039 0.00% 352,803
2012-10-09 2012-10-05 9.344 10,415 -3,472 0.00% 97,317
2012-10-08 2012-10-04 8.987 13,887 +12,151 0.00% 124,799
2012-09-06 2012-09-04 8.944 1,736 +21 0.00% 15,527
2012-07-12 2012-07-10 9.702 1,715 -17,151 0.00% 16,639
2012-07-10 2012-07-06 10.145 18,866 -49,736 0.00% 191,403
2012-06-20 2012-06-18 9.317 68,602 +68,602 0.00% 639,196
2012-06-15 2012-06-13 9.667 0 -60,027
2012-06-14 2012-06-12 10.029 60,027 -25,726 0.00% 601,999
2012-06-08 2012-06-06 9.842 85,753 +34,301 0.01% 844,000
2012-06-07 2012-06-05 9.656 51,452 +25,726 0.00% 496,802
2012-05-30 2012-05-28 9.866 25,726 +25,726 0.00% 253,801
2012-05-18 2012-05-16 10.612 0 -10,290
2012-05-16 2012-05-14 10.892 10,290 -41,162 0.00% 112,076
2012-05-11 2012-05-09 11.160 51,452 +8,575 0.00% 574,202
2012-05-09 2012-05-07 11.941 42,877 +8,576 0.00% 512,006
2012-04-27 2012-04-25 12.488 34,301 +284 0.00% 428,341
2012-04-26 2012-04-24 12.347 34,017 +17,008 0.00% 419,994
2012-04-17 2012-04-13 13.852 17,009 +17,009 0.00% 235,604
2012-03-22 2012-03-20 11.406 0 -17,009
2012-03-21 2012-03-19 11.994 17,009 -1,701 0.00% 204,003
2012-03-20 2012-03-16 11.653 18,710 +1,701 0.00% 218,025
2012-03-16 2012-03-14 12.229 17,009 +17,009 0.00% 208,003
2012-03-13 2012-03-09 11.653 0 -3,402
2012-03-12 2012-03-08 11.077 3,402 +1,701 0.00% 37,683
2012-02-21 2012-02-17 10.959 1,701 -1,701 0.00% 18,641
2012-02-16 2012-02-14 10.971 3,402 +1,701 0.00% 37,323
2012-01-19 2012-01-17 10.583 1,701 -8,504 0.00% 18,001
2012-01-18 2012-01-16 9.960 10,205 -25,513 0.00% 101,638
2012-01-17 2012-01-13 9.466 35,718 +17,008 0.00% 338,097
2012-01-13 2012-01-11 9.724 18,710 +1,701 0.00% 181,944
2012-01-12 2012-01-10 9.583 17,009 +17,009 0.00% 163,003
2011-10-17 2011-10-13 8.560 0 -68,035
2011-10-14 2011-10-12 8.208 68,035 +17,009 0.00% 558,401
2011-10-10 2011-10-06 7.702 51,026 +51,026 0.00% 392,999
2011-07-14 2011-07-12 8.618 0 -3,370
2011-07-12 2011-07-08 8.843 3,370 +3,370 0.00% 29,802
2011-06-03 2011-06-01 9.318 0 -3,370
2011-05-23 2011-05-19 8.630 3,370 +1,685 0.00% 29,082
2011-05-19 2011-05-17 8.487 1,685 -1,685 0.00% 14,301
2011-05-18 2011-05-16 8.048 3,370 -1,685 0.00% 27,122
2011-05-17 2011-05-13 7.787 5,055 -1,685 0.00% 39,362
2011-05-16 2011-05-12 7.561 6,740 +1,685 0.00% 50,963
2011-05-05 2011-05-03 7.502 5,055 +48 0.00% 37,922
2011-05-03 2011-04-28 7.574 5,007 +1,669 0.00% 37,922
2011-04-27 2011-04-21 7.909 3,338 -3,338 0.00% 26,401
2011-04-21 2011-04-19 7.418 6,676 +1,669 0.00% 49,523
2011-04-19 2011-04-15 7.718 5,007 -1,669 0.00% 38,642
2011-04-18 2011-04-14 7.873 6,676 +1,669 0.00% 52,563
2011-04-14 2011-04-12 7.682 5,007 +1,669 0.00% 38,462
2011-04-13 2011-04-11 7.873 3,338 -3,338 0.00% 26,281
2011-04-12 2011-04-08 7.274 6,676 -1,669 0.00% 48,563
2011-04-08 2011-04-06 6.723 8,345 +1,669 0.00% 56,103
2011-04-07 2011-04-04 6.843 6,676 -8,344 0.00% 45,683
2011-03-30 2011-03-28 6.927 15,020 +8,344 0.00% 104,039
2011-03-16 2011-03-14 7.418 6,676 +1,669 0.00% 49,523
2011-03-11 2011-03-09 8.077 5,007 -1,669 0.00% 40,442
2011-03-01 2011-02-25 7.094 6,676 -1,669 0.00% 47,363
2011-02-28 2011-02-24 6.735 8,345 +1,669 0.00% 56,203
2011-02-23 2011-02-21 7.574 6,676 +1,669 0.00% 50,563
2011-02-11 2011-02-09 8.389 5,007 +1,669 0.00% 42,002
2011-01-31 2011-01-27 9.252 3,338 +1,669 0.00% 30,882
2011-01-25 2011-01-21 9.575 1,669 +1,669 0.00% 15,981
2011-01-07 2011-01-05 9.108 0 -3,338
2011-01-06 2011-01-04 8.820 3,338 +3,338 0.00% 29,442
2010-12-10 2010-12-08 10.198 0 -6,676
2010-11-12 2010-11-10 11.097 6,676 -6,675 0.00% 74,084
2010-10-28 2010-10-26 10.486 13,351 +6,675 0.00% 139,997
2010-10-25 2010-10-21 10.774 6,676 -8,344 0.00% 71,924
2010-10-21 2010-10-19 10.786 15,020 -8,345 0.00% 161,998
2010-10-20 2010-10-18 10.953 23,365 -1,669 0.00% 255,923
2010-10-15 2010-10-13 10.738 25,034 -8,344 0.00% 268,804
2010-10-13 2010-10-11 10.917 33,378 +6,675 0.00% 364,399
2010-10-08 2010-10-06 11.181 26,703 -1,668 0.00% 298,566
2010-10-06 2010-10-04 11.121 28,371 +1,668 0.00% 315,515
2010-10-05 2010-09-30 10.989 26,703 -10,013 0.00% 293,445
2010-10-04 2010-09-29 10.762 36,716 +1,669 0.00% 395,121
2010-09-09 2010-09-07 10.825 35,047 +1,901 0.00% 379,380
2010-09-06 2010-09-02 10.451 33,146 -11,601 0.00% 346,402
2010-09-03 2010-09-01 9.956 44,747 +8,287 0.00% 445,502
2010-09-02 2010-08-31 9.666 36,460 -8,287 0.00% 352,436
2010-09-01 2010-08-30 9.292 44,747 -13,258 0.00% 415,802
2010-07-07 2010-07-05 8.653 58,005 +6,629 0.00% 501,899
2010-06-30 2010-06-28 9.630 51,376 +4,972 0.00% 494,760
2010-06-24 2010-06-22 10.222 46,404 +4,972 0.00% 474,319
2010-06-14 2010-06-10 9.473 41,432 +8,286 0.00% 392,498
2010-05-13 2010-05-11 9.235 33,146 +227 0.00% 306,098
2010-04-29 2010-04-27 10.438 32,919 -9,875 0.00% 343,602
2009-09-14 2009-09-10 6.501 42,794 +240 0.00% 278,197
2009-08-05 2009-08-03 6.647 42,554 +16,367 0.00% 282,877
2009-08-04 2009-07-31 6.366 26,187 +16,367 0.00% 166,718
2009-06-11 2009-06-09 4.876 9,820 -6,547 0.00% 47,879
2009-06-01 2009-05-27 4.925 16,367 +6,547 0.00% 80,600
2009-05-21 2009-05-19 4.229 9,820 +87 0.00% 41,526
2008-10-13 2008-10-09 3.364 9,733 +101 0.00% 32,740
2008-10-10 2008-10-08 3.551 9,632 -3,211 0.00% 34,200
2008-05-09 2008-05-07 6.074 12,843 +68 0.00% 78,012
2008-01-24 2008-01-22 6.049 12,775 -7,985 0.00% 77,279
2008-01-15 2008-01-11 6.976 20,760 +11,179 0.00% 144,823
2007-10-04 2007-10-02 8.147 9,581 +37 0.00% 78,060
2007-06-29 2007-06-27 8.135 9,544 -3,182 0.00% 77,638
2007-06-28 2007-06-26 8.210 12,726 -4,772 0.00% 104,483
2007-06-26 2007-06-22 7.431 17,498 0.00% 130,022

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top