History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 487,606,134 +0 24.64% 202,356,546
2025-10-13 2025-10-09 0.425 487,606,134 +0 24.64% 207,232,607
2025-10-10 2025-10-08 0.440 487,606,134 +0 24.64% 214,546,699
2025-10-09 2025-10-06 0.440 487,606,134 +0 24.64% 214,546,699
2025-10-08 2025-10-03 0.435 487,606,134 +0 24.64% 212,108,668
2025-10-06 2025-10-02 0.450 487,606,134 +0 24.64% 219,422,760
2025-10-03 2025-09-30 0.460 487,606,134 -1,196,000 24.64% 224,298,822
2025-10-02 2025-09-29 0.440 488,802,134 -604,000 24.70% 215,072,939
2025-09-26 2025-09-24 0.450 489,406,134 -100,000 24.73% 220,232,760
2025-09-18 2025-09-16 0.490 489,506,134 -118,000 24.74% 239,858,006
2025-09-17 2025-09-15 0.495 489,624,134 -20,000 24.75% 242,363,946
2025-09-15 2025-09-11 0.490 489,644,134 -80,000 24.75% 239,925,626
2025-09-12 2025-09-10 0.500 489,724,134 -24,000 24.75% 244,862,067
2025-09-08 2025-09-04 0.495 489,748,134 -100,000 24.75% 242,425,326
2025-09-04 2025-09-02 0.490 489,848,134 -110,000 24.76% 240,025,586
2025-09-03 2025-09-01 0.520 489,958,134 -654,000 24.76% 254,778,230
2025-08-28 2025-08-26 0.510 490,612,134 -36,000 24.80% 250,212,188
2025-08-22 2025-08-20 0.510 490,648,134 -20,000 24.80% 250,230,548
2025-08-21 2025-08-19 0.510 490,668,134 -800,000 24.80% 250,240,748
2025-08-18 2025-08-14 0.495 491,468,134 -180,000 24.84% 243,276,726
2025-08-15 2025-08-13 0.510 491,648,134 -650,000 24.85% 250,740,548
2025-08-14 2025-08-12 0.490 492,298,134 -180,000 24.88% 241,226,086
2025-08-11 2025-08-07 0.520 492,478,134 -34,000 24.89% 256,088,630
2025-07-28 2025-07-24 0.530 492,512,134 +18,000 24.89% 261,031,431
2025-07-14 2025-07-10 0.450 492,494,134 +16,000 24.89% 221,622,360
2025-06-13 2025-06-11 0.466 492,478,134 +21,887,917 24.89% 229,345,922
2024-11-27 2024-11-25 0.256 470,590,217 +13,378 24.89% 120,657,143
2024-11-26 2024-11-22 0.257 470,576,839 +292,400 24.89% 121,146,177
2024-08-27 2024-08-23 0.249 470,284,439 +38,222 24.87% 117,133,636
2024-08-16 2024-08-14 0.207 470,246,217 -38,222 24.87% 97,439,391
2024-06-14 2024-06-12 0.185 470,284,439 +26,720,707 24.87% 87,141,638
2024-06-11 2024-06-06 0.183 443,563,732 -28,841 24.87% 81,206,092
2024-06-07 2024-06-05 0.184 443,592,573 -45,063 24.88% 81,703,562
2024-06-06 2024-06-04 0.184 443,637,636 -45,063 24.88% 81,711,862
2024-06-05 2024-06-03 0.186 443,682,699 -12,618 24.88% 82,704,743
2024-06-04 2024-05-31 0.186 443,695,317 -45,063 24.88% 82,707,095
2024-06-03 2024-05-30 0.185 443,740,380 -45,063 24.88% 82,223,140
2024-05-31 2024-05-29 0.192 443,785,443 -18,025 24.89% 85,185,915
2024-05-30 2024-05-28 0.186 443,803,468 -45,063 24.89% 82,727,254
2024-05-29 2024-05-27 0.189 443,848,531 -19,828 24.89% 83,720,603
2024-05-28 2024-05-24 0.190 443,868,359 -45,063 24.89% 84,216,839
2024-05-27 2024-05-23 0.189 443,913,422 -19,828 24.89% 83,732,843
2024-05-24 2024-05-22 0.189 443,933,250 -45,063 24.89% 83,736,583
2024-05-23 2024-05-21 0.190 443,978,313 -25,236 24.90% 84,237,701
2024-05-22 2024-05-20 0.190 444,003,549 -37,853 24.90% 84,242,489
2024-05-21 2024-05-17 0.183 444,041,402 -45,063 24.90% 81,293,542
2024-05-20 2024-05-16 0.199 444,086,465 -21,630 24.90% 88,200,126
2024-05-16 2024-05-13 0.210 444,108,095 -45,063 24.90% 93,132,043
2024-05-14 2024-05-10 0.213 444,153,158 -36,051 24.91% 94,619,930
2024-05-13 2024-05-09 0.216 444,189,209 -19,827 24.91% 96,106,166
2024-05-09 2024-05-07 0.224 444,209,036 -27,038 24.91% 99,560,575
2024-05-08 2024-05-06 0.216 444,236,074 -23,433 24.91% 96,116,306
2024-05-07 2024-05-03 0.222 444,259,507 -21,630 24.91% 98,586,027
2024-05-06 2024-05-02 0.227 444,281,137 -45,064 24.91% 101,055,597
2024-05-03 2024-04-30 0.213 444,326,201 -18,025 24.92% 94,656,794
2024-05-02 2024-04-29 0.209 444,344,226 -45,063 24.92% 92,688,537
2024-04-30 2024-04-26 0.217 444,389,289 -27,038 24.92% 96,642,530
2024-04-29 2024-04-25 0.222 444,416,327 -18,025 24.92% 98,620,827
2024-04-26 2024-04-24 0.222 444,434,352 -30,643 24.92% 98,624,827
2024-04-24 2024-04-22 0.200 444,464,995 +400,931,100 24.92% 88,768,464
2024-04-23 2024-04-19 0.200 43,533,895 -45,063 2.44% 8,694,581
2024-04-22 2024-04-18 0.202 43,578,958 -45,063 2.44% 8,800,288
2024-04-19 2024-04-17 0.215 43,624,021 -3,605 2.45% 9,390,226
2024-04-18 2024-04-16 0.211 43,627,626 -28,841 2.45% 9,197,373
2024-04-17 2024-04-15 0.215 43,656,467 -16,222 2.45% 9,397,210
2024-04-16 2024-04-12 0.203 43,672,689 -43,261 2.45% 8,867,673
2024-04-15 2024-04-11 0.221 43,715,950 -21,630 2.45% 9,652,541
2024-04-11 2024-04-09 0.215 43,737,580 -34,248 2.45% 9,414,670
2024-04-10 2024-04-08 0.214 43,771,828 -45,063 2.45% 9,373,475
2024-04-09 2024-04-05 0.212 43,816,891 -27,038 2.46% 9,285,891
2024-04-03 2024-03-28 0.205 43,843,929 -7,210 2.46% 8,999,737
2024-04-02 2024-03-27 0.203 43,851,139 -41,459 2.46% 8,903,907
2024-03-25 2024-03-21 0.209 43,892,598 -45,063 2.46% 9,155,831
2024-03-22 2024-03-20 0.215 43,937,661 -21,630 2.46% 9,457,738
2024-03-20 2024-03-18 0.222 43,959,291 +1,803 2.47% 9,755,046
2024-03-12 2024-03-08 0.233 43,957,488 +16,222 2.47% 10,242,378
2024-03-08 2024-03-06 0.226 43,941,266 -5,407 2.46% 9,946,067
2024-03-07 2024-03-05 0.237 43,946,673 -12,618 2.46% 10,434,903
2024-01-30 2024-01-26 0.222 43,959,291 -34,248 2.47% 9,755,046
2024-01-02 2023-12-28 0.205 43,993,539 +1,803 2.47% 9,030,447
2023-12-28 2023-12-22 0.201 43,991,736 +9,012 2.47% 8,834,832
2023-12-13 2023-12-11 0.226 43,982,724 +188 2.47% 9,955,451
2023-12-12 2023-12-08 0.216 43,982,536 -188 2.47% 9,516,199
2023-11-30 2023-11-28 0.223 43,982,724 +7,210 2.47% 9,809,047
2023-09-28 2023-09-26 0.266 43,975,514 -901 2.69% 11,710,375
2023-09-25 2023-09-21 0.255 43,976,415 -30,643 2.69% 11,222,673
2023-08-10 2023-08-08 0.227 44,007,058 -924,695 2.69% 10,009,787
2023-08-09 2023-08-07 0.226 44,931,753 +30,643 2.75% 10,170,263
2022-11-02 2022-10-31 0.111 44,901,110 +901 2.75% 4,982,023
2022-07-20 2022-07-18 0.149 44,900,209 -43,261 2.75% 6,675,777
2022-07-19 2022-07-15 0.144 44,943,470 -1,802 2.75% 6,482,740
2022-04-01 2022-03-30 0.144 44,945,272 -940,918 2.75% 6,483,000
2022-03-31 2022-03-29 0.143 45,886,190 -117,165 2.81% 6,567,806
2022-03-15 2022-03-11 0.172 46,003,355 -39,655 2.81% 7,911,701
2022-03-08 2022-03-04 0.149 46,043,010 -5,408 2.82% 6,845,689
2021-09-08 2021-09-06 0.195 46,048,418 -88,323 2.82% 8,992,408
2021-08-20 2021-08-18 0.196 46,136,741 -45,064 2.82% 9,060,847
2021-08-19 2021-08-17 0.196 46,181,805 -410,977 2.82% 9,069,698
2021-07-06 2021-07-02 0.183 46,592,782 -162,227 2.85% 8,530,043
2021-06-24 2021-06-22 0.188 46,755,009 -490,286 2.86% 8,767,252
2021-04-19 2021-04-15 0.194 47,245,295 -167,634 2.89% 9,173,715
2021-04-16 2021-04-14 0.200 47,412,929 +167,634 2.90% 9,469,301
2021-04-01 2021-03-30 0.211 47,245,295 -450,631 2.89% 9,960,034
2021-03-22 2021-03-18 0.211 47,695,926 -66,693 2.92% 10,055,034
2021-03-09 2021-03-05 0.217 47,762,619 -360,505 2.92% 10,387,065
2020-11-24 2020-11-20 0.249 48,123,124 +1,237 2.94% 11,960,531
2020-10-23 2020-10-21 0.244 48,121,887 +5,408 2.94% 11,746,648
2020-09-23 2020-09-21 0.225 48,116,479 +901,262 3.24% 10,837,735
2020-08-03 2020-07-30 0.209 47,215,217 +612,859 3.18% 9,848,917
2020-07-14 2020-07-10 0.154 46,602,358 -1,803 3.14% 7,187,392
2020-07-10 2020-07-08 0.144 46,604,161 -16,222 3.14% 6,722,281
2020-07-09 2020-07-07 0.144 46,620,383 +16,486 3.14% 6,724,621
2020-06-11 2020-06-09 0.134 46,603,897 -1,241,940 3.14% 6,256,857
2020-06-10 2020-06-08 0.136 47,845,837 -75,706 3.22% 6,529,770
2020-06-09 2020-06-05 0.136 47,921,543 -1,380,735 3.22% 6,540,102
2020-06-08 2020-06-04 0.134 49,302,278 -111,756 3.32% 6,619,131
2020-06-05 2020-06-03 0.139 49,414,034 -940,919 3.32% 6,853,445
2020-06-04 2020-06-02 0.139 50,354,953 -320,849 3.39% 6,983,946
2020-06-03 2020-06-01 0.135 50,675,802 -16,223 3.41% 6,859,763
2020-06-02 2020-05-29 0.135 50,692,025 -52,273 3.41% 6,861,959
2020-06-01 2020-05-28 0.143 50,744,298 -109,954 3.41% 7,263,160
2020-05-29 2020-05-27 0.141 50,854,252 -41,458 3.42% 7,166,047
2020-05-28 2020-05-26 0.140 50,895,710 -120,769 3.42% 7,115,417
2020-05-27 2020-05-25 0.139 51,016,479 -97,337 3.43% 7,075,695
2020-05-26 2020-05-22 0.139 51,113,816 -1,802 3.44% 7,089,196
2020-05-25 2020-05-21 0.140 51,115,618 -59,483 3.44% 7,146,161
2020-05-22 2020-05-20 0.136 51,175,101 +4,572,291 3.44% 6,984,132
2020-05-21 2020-05-19 0.136 46,602,810 -1,802 3.14% 6,360,128
2020-05-13 2020-05-11 0.144 46,604,612 +611 3.14% 6,722,346
2020-04-29 2020-04-27 0.149 46,604,001 +502 3.14% 6,929,097
2020-04-09 2020-04-07 0.119 46,603,499 +85 3.14% 5,532,876
2020-04-08 2020-04-06 0.113 46,603,414 +1,066 3.14% 5,274,321
2020-04-07 2020-04-03 0.117 46,602,348 -266,774 3.14% 5,429,324
2020-04-06 2020-04-02 0.122 46,869,122 +262,733 3.15% 5,720,423
2020-03-25 2020-03-23 0.093 46,606,389 +2,993 3.14% 4,343,836
2020-03-20 2020-03-18 0.109 46,603,396 +631 3.14% 5,067,483
2019-12-16 2019-12-12 0.180 46,602,765 -239,736 3.14% 8,376,746
2019-12-09 2019-12-05 0.141 46,842,501 -32,446 3.15% 6,600,737
2019-11-29 2019-11-27 0.145 46,874,947 +39,656 3.15% 6,813,350
2019-11-28 2019-11-26 0.149 46,835,291 +41,458 3.15% 6,963,485
2019-11-27 2019-11-25 0.150 46,793,833 +19,828 3.15% 7,009,242
2019-11-22 2019-11-20 0.156 46,774,005 +57,680 3.15% 7,317,661
2019-11-21 2019-11-19 0.156 46,716,325 +64,891 3.14% 7,308,637
2019-11-15 2019-11-13 0.158 46,651,434 +48,669 3.14% 7,350,248
2019-10-15 2019-10-11 0.183 46,602,765 -661,527 3.14% 8,531,871
2019-10-14 2019-10-10 0.188 47,264,292 +661,527 3.18% 8,862,750
2019-10-04 2019-10-02 0.227 46,602,765 -253,591 3.14% 10,600,203
2019-10-03 2019-09-30 0.214 46,856,356 +292,009 3.15% 10,034,008
2019-10-02 2019-09-27 0.333 46,564,347 +1,802,525 3.13% 15,499,704
2019-09-30 2019-09-26 0.527 44,761,822 -25,235 3.01% 23,591,198
2019-09-27 2019-09-25 0.416 44,787,057 +25,235 3.01% 18,635,130
2019-08-16 2019-08-14 0.316 44,761,822 -219,908 3.01% 14,154,719
2019-08-15 2019-08-13 0.316 44,981,730 +216,303 3.03% 14,224,259
2019-06-13 2019-06-11 0.245 44,765,427 -46,866 3.01% 10,976,999
2019-06-10 2019-06-05 0.259 44,812,293 -21,630 3.02% 11,585,152
2019-06-06 2019-06-04 0.257 44,833,923 +72,101 3.02% 11,540,998
2019-05-27 2019-05-23 0.242 44,761,822 -5,841,984 3.01% 10,827,118
2019-05-24 2019-05-22 0.237 50,603,806 -609,254 3.40% 12,015,604
2019-05-23 2019-05-21 0.246 51,213,060 -237,933 3.45% 12,614,857
2019-05-22 2019-05-20 0.246 51,450,993 -403,766 3.46% 12,673,465
2019-05-21 2019-05-17 0.250 51,854,759 -423,593 3.49% 12,945,528
2019-05-20 2019-05-16 0.253 52,278,352 -1,013,020 3.52% 13,225,295
2019-05-17 2019-05-15 0.253 53,291,372 -135,189 3.59% 13,481,567
2019-05-16 2019-05-14 0.253 53,426,561 -185,660 3.59% 13,515,767
2019-05-15 2019-05-10 0.262 53,612,221 -1,314,041 3.61% 14,038,621
2019-05-14 2019-05-09 0.263 54,926,262 -504,707 3.70% 14,443,652
2019-05-10 2019-05-08 0.263 55,430,969 -6,873,029 3.73% 14,576,372
2019-05-08 2019-05-06 0.266 62,303,998 -302,824 4.19% 16,591,123
2019-05-07 2019-05-03 0.272 62,606,822 -95,534 4.21% 17,019,092
2019-05-06 2019-05-02 0.271 62,702,356 -50,471 4.22% 16,975,490
2019-05-03 2019-04-30 0.275 62,752,827 -115,361 4.22% 17,267,665
2019-05-02 2019-04-29 0.273 62,868,188 -196,476 4.23% 17,159,897
2019-04-30 2019-04-26 0.277 63,064,664 -28,840 4.24% 17,493,420
2019-04-29 2019-04-25 0.283 63,093,504 -160,425 4.24% 17,851,449
2019-04-26 2019-04-24 0.283 63,253,929 -3,698,781 4.26% 17,896,839
2019-04-23 2019-04-17 0.267 66,952,710 -285,623 4.50% 17,903,331
2019-03-18 2019-03-14 0.283 67,238,333 +16,223 4.52% 19,024,172
2019-03-15 2019-03-13 0.277 67,222,110 -331,665 4.52% 18,646,649
2019-02-12 2019-02-08 0.283 67,553,775 +214,500 4.55% 19,113,422
2019-02-11 2019-02-04 0.283 67,339,275 +48,669 4.53% 19,052,732
2019-02-08 2019-01-31 0.275 67,290,606 +10,815 4.53% 18,516,323
2019-02-01 2019-01-30 0.276 67,279,791 +10,815 4.53% 18,587,998
2019-01-31 2019-01-29 0.273 67,268,976 -48,668 4.53% 18,361,094
2019-01-09 2019-01-07 0.265 67,317,644 -189,265 4.53% 17,851,530
2019-01-08 2019-01-04 0.260 67,506,909 -1,692,572 4.54% 17,527,207
2019-01-07 2019-01-03 0.265 69,199,481 +454,237 4.66% 18,350,562
2019-01-04 2019-01-02 0.262 68,745,244 -246,946 4.63% 18,001,276
2019-01-03 2018-12-31 0.273 68,992,190 +1,674,546 4.64% 18,831,446
2019-01-02 2018-12-27 0.272 67,317,644 +35,079,456 4.53% 18,299,686
2018-11-06 2018-11-02 0.276 32,238,188 +48,668 2.17% 8,906,737
2018-08-31 2018-08-29 0.388 32,189,520 -1,803 2.17% 12,500,609
2018-07-13 2018-07-11 0.427 32,191,323 +34,248 2.17% 13,751,440
2018-06-13 2018-06-11 0.460 32,157,075 -16,223 2.16% 14,807,211
2018-06-12 2018-06-08 0.472 32,173,298 +16,638 2.16% 15,171,662
2018-05-23 2018-05-18 0.466 32,156,660 +1,802 2.16% 14,985,418
2018-04-16 2018-04-12 0.477 32,154,858 +1,998,251 2.16% 15,341,354
2018-03-21 2018-03-19 0.549 30,156,607 -1,461,848 2.03% 16,562,897
2018-03-20 2018-03-16 0.533 31,618,455 +117,164 2.13% 16,839,551
2018-02-28 2018-02-26 0.566 31,501,291 +63,088 2.12% 17,825,724
2018-02-27 2018-02-23 0.577 31,438,203 +37,853 2.12% 18,138,848
2018-02-26 2018-02-22 0.566 31,400,350 +5,408 2.11% 17,768,604
2018-02-23 2018-02-21 0.577 31,394,942 +37,853 2.11% 18,113,888
2018-02-21 2018-02-15 0.577 31,357,089 -146,004 2.11% 18,092,048
2018-02-20 2018-02-13 0.577 31,503,093 +1,261,767 2.12% 18,176,287
2018-01-04 2018-01-02 0.538 30,241,326 -41,458 2.03% 16,273,884
2018-01-03 2017-12-29 0.538 30,282,784 -81,113 2.04% 16,296,194
2018-01-02 2017-12-28 0.549 30,363,897 +207,475 2.04% 16,676,747
2017-12-15 2017-12-13 0.566 30,156,422 -479,472 2.03% 17,064,699
2017-11-07 2017-11-03 0.610 30,635,894 -21,630 2.06% 18,695,707
2017-11-06 2017-11-02 0.599 30,657,524 +21,630 2.06% 18,368,745
2017-10-09 2017-10-04 0.688 30,635,894 +479,472 2.06% 21,075,160
2017-10-06 2017-10-03 0.688 30,156,422 -339,055 2.03% 20,745,320
2017-09-29 2017-09-27 0.732 30,495,477 +439 2.05% 22,332,020
2017-09-26 2017-09-22 0.732 30,495,038 +1,802 2.05% 22,331,698
2017-09-12 2017-09-08 0.754 30,493,236 +70,299 2.05% 23,007,057
2017-08-07 2017-08-03 0.743 30,422,937 -27,038 2.05% 22,616,457
2017-07-31 2017-07-27 0.810 30,449,975 -1,722 2.05% 24,663,712
2017-06-08 2017-06-06 0.943 30,451,697 +1,368,117 2.05% 28,719,645
2017-06-07 2017-06-05 0.921 29,083,580 +203,685 1.96% 26,783,948
2017-06-06 2017-06-02 0.921 28,879,895 +246,946 1.94% 26,596,368
2017-06-05 2017-06-01 0.910 28,632,949 +407,371 1.93% 26,051,250
2017-06-02 2017-05-31 0.921 28,225,578 +383,938 1.90% 25,993,788
2017-06-01 2017-05-29 0.932 27,841,640 +264,971 1.87% 25,949,126
2017-05-31 2017-05-26 0.943 27,576,669 +77,509 1.86% 26,008,145
2017-05-29 2017-05-25 0.943 27,499,160 +194,672 1.85% 25,935,044
2017-05-26 2017-05-24 0.954 27,304,488 +196,476 1.84% 26,054,403
2017-05-25 2017-05-23 0.932 27,108,012 +1,524,936 1.82% 25,265,366
2017-05-24 2017-05-22 0.954 25,583,076 +401,963 1.72% 24,411,803
2017-05-23 2017-05-19 0.976 25,181,113 +301,022 1.69% 24,587,039
2017-05-22 2017-05-18 0.954 24,880,091 +1,935,912 1.67% 23,741,002
2017-05-19 2017-05-17 0.921 22,944,179 +365,913 1.54% 21,129,988
2017-05-18 2017-05-16 0.899 22,578,266 +189,265 1.52% 20,291,971
2017-05-17 2017-05-15 0.910 22,389,001 +854,397 1.51% 20,370,290
2017-05-16 2017-05-12 0.910 21,534,604 +210,895 1.45% 19,592,930
2017-05-15 2017-05-11 0.910 21,323,709 +243,341 1.43% 19,401,050
2017-05-12 2017-05-10 0.899 21,080,368 +620,069 1.42% 18,945,752
2017-05-11 2017-05-09 0.899 20,460,299 +834,569 1.38% 18,388,472
2017-05-10 2017-05-08 0.910 19,625,730 +111,757 1.32% 17,856,170
2017-05-09 2017-05-05 0.899 19,513,973 +146,004 1.31% 17,537,971
2017-05-08 2017-05-04 0.910 19,367,969 +535,350 1.30% 17,621,650
2017-05-05 2017-05-02 0.888 18,832,619 +338,875 1.27% 16,716,654
2017-05-04 2017-04-28 0.854 18,493,744 +414 1.24% 15,800,259
2017-03-17 2017-03-15 0.810 18,493,330 -115,361 1.24% 14,979,131
2017-03-02 2017-02-28 0.910 18,608,691 -10,815 1.25% 16,930,833
2017-03-01 2017-02-27 0.932 18,619,506 -21,631 1.25% 17,353,860
2017-02-28 2017-02-24 0.921 18,641,137 -19,827 1.25% 17,167,187
2017-02-27 2017-02-23 0.943 18,660,964 -19,828 1.26% 17,599,553
2017-02-24 2017-02-22 0.976 18,680,792 -12,618 1.26% 18,240,074
2017-02-23 2017-02-21 0.899 18,693,410 +84,719 1.26% 16,800,499
2017-02-09 2017-02-07 0.854 18,608,691 -3,605 1.25% 15,898,465
2017-02-03 2017-02-01 0.766 18,612,296 -82,916 1.25% 14,249,436
2017-02-02 2017-01-27 0.777 18,695,212 +82,916 1.26% 14,520,350
2017-01-09 2017-01-05 0.854 18,612,296 -118,967 1.25% 15,901,545
2017-01-06 2017-01-04 0.854 18,731,263 +118,967 1.26% 16,003,185
2016-12-29 2016-12-23 0.910 18,612,296 -55,879 1.25% 16,934,113
2016-12-28 2016-12-22 0.888 18,668,175 -54,075 1.26% 16,570,686
2016-12-23 2016-12-21 0.888 18,722,250 -21,631 1.26% 16,618,685
2016-12-22 2016-12-20 0.888 18,743,881 -23,432 1.26% 16,637,886
2016-12-21 2016-12-19 0.888 18,767,313 -7,211 1.26% 16,658,685
2016-12-20 2016-12-16 0.888 18,774,524 -64,890 1.26% 16,665,086
2016-12-19 2016-12-15 0.888 18,839,414 +225,315 1.27% 16,722,685
2016-12-15 2016-12-13 0.888 18,614,099 -45,063 1.25% 16,522,686
2016-12-14 2016-12-12 0.888 18,659,162 -54,076 1.26% 16,562,686
2016-12-13 2016-12-09 0.888 18,713,238 -91,928 1.26% 16,610,686
2016-12-12 2016-12-08 0.877 18,805,166 +50,470 1.27% 16,483,632
2016-12-09 2016-12-07 0.910 18,754,696 -61,286 1.26% 17,063,673
2016-12-08 2016-12-06 0.910 18,815,982 +201,883 1.27% 17,119,433
2016-12-06 2016-12-02 0.910 18,614,099 +243,341 1.25% 16,935,753
2016-12-02 2016-11-30 0.932 18,370,758 -27,038 1.24% 17,122,020
2016-12-01 2016-11-29 0.954 18,397,796 -50,470 1.24% 17,555,487
2016-11-30 2016-11-28 0.954 18,448,266 -19,828 1.24% 17,603,647
2016-11-29 2016-11-25 0.965 18,468,094 -19,828 1.24% 17,827,480
2016-11-28 2016-11-24 0.988 18,487,922 -19,828 1.24% 18,256,888
2016-11-25 2016-11-23 0.976 18,507,750 -19,828 1.25% 18,071,114
2016-11-24 2016-11-22 0.999 18,527,578 -3,605 1.25% 18,501,622
2016-11-22 2016-11-18 1.043 18,531,183 -1,663,869 1.25% 19,327,676
2016-11-16 2016-11-14 1.098 20,195,052 +1,797,117 1.36% 22,183,436
2016-11-08 2016-11-04 1.132 18,397,935 +425 1.24% 20,821,782
2016-11-07 2016-11-03 1.098 18,397,510 -360,505 1.24% 20,208,910
2016-11-04 2016-11-02 1.132 18,758,015 +227,118 1.26% 21,229,301
2016-10-18 2016-10-14 1.132 18,530,897 -850,792 1.25% 20,972,261
2016-10-05 2016-10-03 1.154 19,381,689 +216,303 1.30% 22,365,242
2016-09-12 2016-09-08 1.176 19,165,386 -721,010 1.29% 22,540,943
2016-09-06 2016-09-02 1.110 19,886,396 +248,749 1.34% 22,065,040
2016-08-29 2016-08-25 1.176 19,637,647 -3,605 1.32% 23,096,382
2016-08-23 2016-08-19 1.221 19,641,252 -16,223 1.32% 23,972,343
2016-08-22 2016-08-18 1.198 19,657,475 +19,828 1.32% 23,555,923
2016-08-19 2016-08-17 1.198 19,637,647 -46,866 1.32% 23,532,163
2016-08-18 2016-08-16 1.176 19,684,513 +1,802 1.32% 23,151,502
2016-08-15 2016-08-11 1.121 19,682,711 -16,222 1.32% 22,057,431
2016-08-12 2016-08-10 1.132 19,698,933 -18,026 1.33% 22,294,180
2016-08-11 2016-08-09 1.132 19,716,959 -16,222 1.33% 22,314,581
2016-08-10 2016-08-08 1.143 19,733,181 +50,470 1.33% 22,551,891
2016-08-05 2016-08-03 1.110 19,682,711 +227,119 1.32% 21,839,041
2016-07-26 2016-07-22 1.298 19,455,592 -7,478 1.31% 25,256,836
2016-07-22 2016-07-20 1.376 19,463,070 -39,656 1.31% 26,778,218
2016-07-21 2016-07-19 1.365 19,502,726 -129,782 1.31% 26,616,385
2016-07-20 2016-07-18 1.398 19,632,508 -36,050 1.32% 27,447,005
2016-07-19 2016-07-15 1.387 19,668,558 -37,853 1.32% 27,279,171
2016-07-18 2016-07-14 1.376 19,706,411 +7,210 1.33% 27,113,018
2016-07-15 2016-07-13 1.398 19,699,201 -23,433 1.33% 27,540,245
2016-07-14 2016-07-12 1.354 19,722,634 -12,617 1.33% 26,697,671
2016-07-13 2016-07-11 1.343 19,735,251 -45,064 1.33% 26,495,777
2016-07-12 2016-07-08 1.354 19,780,315 +27,038 1.33% 26,775,752
2016-07-11 2016-07-07 1.331 19,753,277 -1,802 1.33% 26,300,805
2016-07-08 2016-07-06 1.331 19,755,079 +267 1.33% 26,303,204
2016-07-06 2016-07-04 1.331 19,754,812 +214,501 1.33% 26,302,849
2016-06-20 2016-06-16 1.276 19,540,311 -142,400 1.31% 24,933,196
2016-06-17 2016-06-15 1.331 19,682,711 -14,420 1.32% 26,206,849
2016-06-16 2016-06-14 1.343 19,697,131 -19,828 1.33% 26,444,599
2016-06-14 2016-06-10 1.431 19,716,959 -12,617 1.33% 28,221,382
2016-06-13 2016-06-08 1.509 19,729,576 -12,618 1.33% 29,771,814
2016-06-10 2016-06-07 1.509 19,742,194 -12,618 1.33% 29,790,855
2016-06-08 2016-06-06 1.465 19,754,812 +34,248 1.33% 28,933,133
2016-06-07 2016-06-03 1.431 19,720,564 -1,802 1.33% 28,226,542
2016-06-06 2016-06-02 1.465 19,722,366 +225,316 1.33% 28,885,613
2016-06-02 2016-05-31 1.398 19,497,050 -1,803 1.31% 27,257,630
2016-05-31 2016-05-27 1.365 19,498,853 -1,802 1.31% 26,611,099
2016-05-30 2016-05-26 1.354 19,500,655 -1,803 1.31% 26,397,188
2016-05-27 2016-05-25 1.343 19,502,458 -1,803 1.31% 26,183,238
2016-05-26 2016-05-24 1.331 19,504,261 +164,030 1.31% 25,969,249
2016-05-25 2016-05-23 1.298 19,340,231 +34,248 1.30% 25,107,077
2016-05-24 2016-05-20 1.309 19,305,983 +16,223 1.30% 25,276,828
2016-05-23 2016-05-19 1.320 19,289,760 -1,803 1.30% 25,469,618
2016-05-20 2016-05-18 1.320 19,291,563 +18,026 1.30% 25,471,998
2016-05-19 2016-05-17 1.287 19,273,537 +19,827 1.30% 24,806,646
2016-05-18 2016-05-16 1.276 19,253,710 +111,757 1.30% 24,567,497
2016-05-17 2016-05-13 1.276 19,141,953 -320,849 1.29% 24,424,896
2016-05-16 2016-05-12 1.254 19,462,802 +70,298 1.31% 24,402,395
2016-05-13 2016-05-11 1.276 19,392,504 +162,227 1.30% 24,744,596
2016-05-12 2016-05-10 1.309 19,230,277 +14,420 1.29% 25,177,708
2016-05-11 2016-05-09 1.276 19,215,857 +3,606 1.29% 24,519,197
2016-05-10 2016-05-06 1.287 19,212,251 +27,037 1.29% 24,727,766
2016-05-09 2016-05-05 1.309 19,185,214 +10,816 1.29% 25,118,708
2016-05-06 2016-05-04 1.320 19,174,398 -10,816 1.29% 25,317,297
2016-05-05 2016-05-03 1.309 19,185,214 +203,686 1.29% 25,118,708
2016-05-04 2016-04-29 1.298 18,981,528 +12,617 1.28% 24,641,417
2016-05-03 2016-04-28 1.298 18,968,911 +21,631 1.28% 24,625,037
2016-04-29 2016-04-27 1.320 18,947,280 -3,605 1.27% 25,017,417
2016-04-28 2016-04-26 1.320 18,950,885 +3,605 1.28% 25,022,177
2016-04-25 2016-04-21 1.320 18,947,280 -405,568 1.27% 25,017,417
2016-04-21 2016-04-19 1.243 19,352,848 -12,618 1.30% 24,049,804
2016-04-20 2016-04-18 1.232 19,365,466 -129,782 1.30% 23,850,614
2016-04-19 2016-04-15 1.221 19,495,248 +383,938 1.31% 23,794,144
2016-04-18 2016-04-14 1.143 19,111,310 -9,013 1.29% 21,841,191
2016-04-15 2016-04-13 1.110 19,120,323 -18,025 1.29% 21,215,040
2016-04-14 2016-04-12 1.110 19,138,348 -102,744 1.29% 21,235,040
2016-04-13 2016-04-11 1.098 19,241,092 +293,812 1.29% 21,135,550
2016-04-12 2016-04-08 1.065 18,947,280 -1,803 1.27% 20,182,118
2016-04-11 2016-04-07 1.098 18,949,083 -18,025 1.27% 20,814,790
2016-04-08 2016-04-06 1.110 18,967,108 +19,828 1.28% 21,045,040
2016-04-07 2016-04-05 1.110 18,947,280 +227,118 1.27% 21,023,040
2016-04-01 2016-03-30 1.132 18,720,162 -778,691 1.26% 21,186,461
2016-03-31 2016-03-29 1.121 19,498,853 +762,468 1.31% 21,851,390
2016-03-22 2016-03-18 1.098 18,736,385 +1,803 1.26% 20,581,150
2016-03-15 2016-03-11 1.121 18,734,582 -39,656 1.26% 20,994,910
2016-03-14 2016-03-10 1.098 18,774,238 -16,223 1.26% 20,622,730
2016-03-11 2016-03-09 1.098 18,790,461 -25,235 1.26% 20,640,550
2016-03-10 2016-03-08 1.110 18,815,696 -79,311 1.27% 20,877,040
2016-03-09 2016-03-07 1.121 18,895,007 +160,425 1.27% 21,174,690
2016-03-04 2016-03-02 1.098 18,734,582 +194,672 1.26% 20,579,169
2016-02-23 2016-02-19 1.132 18,539,910 -3,605 1.25% 20,982,461
2016-02-22 2016-02-18 1.098 18,543,515 +3,605 1.25% 20,369,290
2016-02-19 2016-02-17 1.076 18,539,910 +270,379 1.25% 19,953,909
2016-02-04 2016-02-02 1.132 18,269,531 +227,118 1.23% 20,676,461
2016-01-26 2016-01-22 1.165 18,042,413 +1,099,541 1.21% 21,019,993
2016-01-25 2016-01-21 1.132 16,942,872 +713,800 1.14% 19,175,021
2016-01-22 2016-01-20 1.165 16,229,072 +930,103 1.09% 18,907,392
2016-01-21 2016-01-19 1.209 15,298,969 +2,298,220 1.03% 18,502,793
2016-01-20 2016-01-18 1.165 13,000,749 +272,181 0.87% 15,146,291
2016-01-19 2016-01-15 1.209 12,728,568 +102,744 0.86% 15,394,113
2016-01-18 2016-01-14 1.221 12,625,824 +340,677 0.85% 15,409,944
2016-01-15 2016-01-13 1.232 12,285,147 -45,063 0.83% 15,130,455
2016-01-14 2016-01-12 1.254 12,330,210 -52,273 0.83% 15,459,575
2016-01-13 2016-01-11 1.287 12,382,483 -45,063 0.83% 15,937,286
2016-01-12 2016-01-08 1.343 12,427,546 +10,815 0.84% 16,684,738
2016-01-11 2016-01-07 1.343 12,416,731 -50,471 0.84% 16,670,218
2016-01-08 2016-01-06 1.387 12,467,202 +23,433 0.84% 17,291,300
2016-01-07 2016-01-05 1.431 12,443,769 -5,408 0.84% 17,811,081
2016-01-06 2016-01-04 1.409 12,449,177 +230,724 0.84% 17,542,561
2016-01-05 2015-12-31 1.442 12,218,453 +102,743 0.82% 17,624,151
2016-01-04 2015-12-29 1.442 12,115,710 +57,681 0.82% 17,475,953
2015-12-30 2015-12-28 1.409 12,058,029 -5,407 0.81% 16,991,381
2015-12-29 2015-12-24 1.409 12,063,436 +1,802 0.81% 16,999,000
2015-12-28 2015-12-22 1.354 12,061,634 +3,605 0.81% 16,327,309
2015-12-23 2015-12-21 1.365 12,058,029 -317,244 0.81% 16,456,220
2015-12-22 2015-12-18 1.298 12,375,273 +10,815 0.83% 16,065,317
2015-12-21 2015-12-17 1.331 12,364,458 +10,815 0.83% 16,462,848
2015-12-18 2015-12-16 1.343 12,353,643 +10,815 0.83% 16,585,519
2015-12-17 2015-12-15 1.365 12,342,828 +9,013 0.83% 16,844,900
2015-12-16 2015-12-14 1.365 12,333,815 +19,828 0.83% 16,832,599
2015-12-15 2015-12-11 1.365 12,313,987 +1,802 0.83% 16,805,539
2015-12-14 2015-12-10 1.354 12,312,185 +25,236 0.83% 16,666,469
2015-12-10 2015-12-08 1.442 12,286,949 +18,025 0.83% 17,722,951
2015-12-09 2015-12-07 1.509 12,268,924 -27,038 0.83% 18,513,734
2015-12-08 2015-12-04 1.542 12,295,962 +72,101 0.83% 18,963,826
2015-12-07 2015-12-03 1.542 12,223,861 -1,803 0.82% 18,852,626
2015-12-04 2015-12-02 1.564 12,225,664 +315,442 0.82% 19,126,707
2015-12-03 2015-12-01 1.576 11,910,222 -19,827 0.80% 18,765,357
2015-12-02 2015-11-30 1.598 11,930,049 +59,483 0.80% 19,061,337
2015-12-01 2015-11-27 1.620 11,870,566 +46,866 0.80% 19,229,718
2015-11-30 2015-11-26 1.675 11,823,700 -169,438 0.80% 19,809,750
2015-11-27 2015-11-25 1.631 11,993,138 +55,878 0.81% 19,561,349
2015-11-26 2015-11-24 1.609 11,937,260 +140,597 0.80% 19,205,309
2015-11-25 2015-11-23 1.642 11,796,663 -48,487 0.79% 19,371,780
2015-11-20 2015-11-18 1.553 11,845,150 +46,865 0.80% 18,399,975
2015-11-19 2015-11-17 1.542 11,798,285 -465,051 0.79% 18,196,268
2015-11-18 2015-11-16 1.520 12,263,336 +5,407 0.83% 18,641,370
2015-11-16 2015-11-12 1.576 12,257,929 +18,025 0.82% 19,313,193
2015-11-13 2015-11-11 1.576 12,239,904 +46,866 0.82% 19,284,794
2015-11-12 2015-11-10 1.564 12,193,038 +10,815 0.82% 19,075,665
2015-11-11 2015-11-09 1.609 12,182,223 +27,038 0.82% 19,599,418
2015-11-10 2015-11-06 1.609 12,155,185 +12,618 0.82% 19,555,918
2015-11-09 2015-11-05 1.620 12,142,567 +7,210 0.82% 19,670,346
2015-11-06 2015-11-04 1.642 12,135,357 +7,210 0.82% 19,927,963
2015-11-05 2015-11-03 1.576 12,128,147 +239,736 0.82% 19,108,713
2015-11-04 2015-11-02 1.542 11,888,411 +183,857 0.80% 18,335,267
2015-11-03 2015-10-30 1.553 11,704,554 +10,816 0.79% 18,181,577
2015-11-02 2015-10-29 1.542 11,693,738 +10,815 0.79% 18,035,027
2015-10-30 2015-10-28 1.531 11,682,923 -32,446 0.79% 17,888,719
2015-10-29 2015-10-27 1.520 11,715,369 -68,496 0.79% 17,808,411
2015-10-28 2015-10-26 1.642 11,783,865 -115,361 0.79% 19,350,764
2015-10-27 2015-10-23 1.664 11,899,226 +55,878 0.80% 19,804,260
2015-10-26 2015-10-22 1.631 11,843,348 +91,929 0.80% 19,317,035
2015-10-23 2015-10-20 1.698 11,751,419 +136,992 0.79% 19,949,425
2015-10-22 2015-10-19 1.720 11,614,427 +84,718 0.78% 19,974,602
2015-10-20 2015-10-16 1.764 11,529,709 -84,718 0.78% 20,340,616
2015-10-19 2015-10-15 1.875 11,614,427 +1,744,844 0.78% 21,778,759
2015-10-16 2015-10-14 2.030 9,869,583 +160,425 0.66% 20,040,038
2015-10-15 2015-10-13 2.108 9,709,158 -230,904 0.65% 20,468,396
2015-10-14 2015-10-12 2.053 9,940,062 -9,012 0.67% 20,403,725
2015-10-13 2015-10-09 2.075 9,949,074 +63,088 0.67% 20,643,004
2015-10-12 2015-10-08 2.064 9,885,986 +104,547 0.67% 20,402,415
2015-10-09 2015-10-07 2.086 9,781,439 -180,253 0.66% 20,403,715
2015-10-08 2015-10-06 2.097 9,961,692 +252,354 0.67% 20,890,246
2015-10-07 2015-10-05 2.075 9,709,338 +389,345 0.65% 20,145,584
2015-10-06 2015-10-02 2.075 9,319,993 +1,149,110 0.63% 19,337,745
2015-10-05 2015-09-30 1.953 8,170,883 +805,729 0.55% 15,956,230
2015-10-02 2015-09-29 1.897 7,365,154 +774,184 0.50% 13,974,188
2015-09-30 2015-09-25 1.864 6,590,970 +82,917 0.44% 12,285,908
2015-09-29 2015-09-24 1.875 6,508,053 +126,176 0.44% 12,203,557
2015-09-25 2015-09-23 1.875 6,381,877 +239,736 0.43% 11,966,958
2015-09-17 2015-09-15 1.908 6,142,141 -7,210 0.41% 11,721,869
2015-09-16 2015-09-14 1.886 6,149,351 -157,721 0.41% 11,599,168
2015-09-15 2015-09-11 1.875 6,307,072 -99,139 0.42% 11,826,688
2015-09-14 2015-09-10 1.797 6,406,211 -9,012 0.43% 11,515,025
2015-09-11 2015-09-09 1.853 6,415,223 -9,013 0.43% 11,887,126
2015-09-10 2015-09-08 1.786 6,424,236 +53,174 0.43% 11,476,144
2015-09-09 2015-09-07 1.797 6,371,062 -10,815 0.43% 11,451,846
2015-09-08 2015-09-04 1.742 6,381,877 -10,815 0.43% 11,117,233
2015-09-07 2015-09-02 1.664 6,392,692 +200,080 0.43% 10,639,560
2015-09-04 2015-09-01 1.664 6,192,612 -7,210 0.42% 10,306,561
2015-09-02 2015-08-31 1.653 6,199,822 -9,012 0.42% 10,249,770
2015-09-01 2015-08-28 1.642 6,208,834 +18,025 0.42% 10,195,779
2015-08-31 2015-08-27 1.620 6,190,809 +32,445 0.42% 10,028,798
2015-08-28 2015-08-26 1.542 6,158,364 -34,248 0.41% 9,497,926
2015-08-27 2015-08-25 1.587 6,192,612 +108,152 0.42% 9,825,588
2015-08-26 2015-08-24 1.487 6,084,460 -234,328 0.41% 9,046,394
2015-08-25 2015-08-21 1.620 6,318,788 +234,328 0.43% 10,236,118
2015-08-24 2015-08-20 1.564 6,084,460 -450,631 0.41% 9,518,966
2015-08-21 2015-08-19 1.587 6,535,091 +36,050 0.44% 10,368,987
2015-08-20 2015-08-18 1.642 6,499,041 +234,328 0.44% 10,672,339
2015-08-19 2015-08-17 1.653 6,264,713 +109,954 0.42% 10,357,050
2015-08-18 2015-08-14 1.675 6,154,759 +68,496 0.41% 10,311,851
2015-08-17 2015-08-13 1.642 6,086,263 -43,260 0.41% 9,994,500
2015-08-14 2015-08-12 1.687 6,129,523 +21,630 0.41% 10,337,581
2015-08-13 2015-08-11 1.687 6,107,893 +23,433 0.41% 10,301,101
2015-08-11 2015-08-07 1.687 6,084,460 -9,013 0.41% 10,261,581
2015-08-10 2015-08-06 1.642 6,093,473 +9,013 0.41% 10,006,340
2015-08-07 2015-08-05 1.642 6,084,460 -95,387 0.41% 9,991,539
2015-08-06 2015-08-04 1.675 6,179,847 +39,656 0.42% 10,353,884
2015-08-05 2015-08-03 1.653 6,140,191 +106,349 0.41% 10,151,186
2015-08-04 2015-07-31 1.709 6,033,842 +145,837 0.41% 10,310,110
2015-08-03 2015-07-30 1.687 5,888,005 -7,210 0.40% 9,930,255
2015-07-31 2015-07-29 1.675 5,895,215 +32,446 0.40% 9,877,004
2015-07-30 2015-07-28 1.598 5,862,769 -246,779 0.39% 9,367,289
2015-07-29 2015-07-27 1.642 6,109,548 +25,235 0.41% 10,032,737
2015-07-28 2015-07-24 1.753 6,084,313 +32,445 0.41% 10,666,385
2015-07-27 2015-07-23 1.809 6,051,868 -136,992 0.41% 10,945,250
2015-07-24 2015-07-22 1.820 6,188,860 +46,866 0.42% 11,261,679
2015-07-23 2015-07-21 1.820 6,141,994 +72,101 0.41% 11,176,398
2015-07-22 2015-07-20 1.842 6,069,893 +88,324 0.41% 11,179,896
2015-07-21 2015-07-17 1.842 5,981,569 +216,303 0.40% 11,017,215
2015-07-20 2015-07-16 1.820 5,765,266 -421,791 0.39% 10,490,878
2015-07-17 2015-07-15 1.820 6,187,057 +36,050 0.42% 11,258,398
2015-07-16 2015-07-14 1.875 6,151,007 +37,853 0.41% 11,534,043
2015-07-15 2015-07-13 1.964 6,113,154 -9,012 0.41% 12,005,693
2015-07-14 2015-07-10 1.875 6,122,166 +37,853 0.41% 11,479,962
2015-07-13 2015-07-09 1.809 6,084,313 +36,050 0.41% 11,003,929
2015-07-10 2015-07-08 1.742 6,048,263 +32,446 0.41% 10,536,078
2015-07-09 2015-07-07 1.842 6,015,817 +190,921 0.40% 11,080,295
2015-07-08 2015-07-06 2.019 5,824,896 -27,038 0.39% 11,762,732
2015-07-07 2015-07-03 2.075 5,851,934 +37,853 0.39% 12,141,984
2015-07-06 2015-07-02 2.108 5,814,081 -292,009 0.39% 12,256,975
2015-07-03 2015-06-30 2.153 6,106,090 +290,206 0.41% 13,143,577
2015-07-02 2015-06-29 2.064 5,815,884 +37,853 0.39% 12,002,655
2015-06-30 2015-06-26 2.164 5,778,031 -221,710 0.39% 12,501,529
2015-06-29 2015-06-25 2.186 5,999,741 +39,655 0.40% 13,114,368
2015-06-26 2015-06-24 2.208 5,960,086 +37,853 0.40% 13,159,950
2015-06-25 2015-06-23 2.119 5,922,233 +50,471 0.40% 12,550,687
2015-06-24 2015-06-22 2.108 5,871,762 +39,655 0.40% 12,378,576
2015-06-23 2015-06-19 2.130 5,832,107 -1,236,532 0.39% 12,424,398
2015-06-22 2015-06-18 2.141 7,068,639 -2,008,013 0.48% 15,137,068
2015-06-19 2015-06-17 2.219 9,076,652 -93,731 0.61% 20,142,080
2015-06-18 2015-06-16 2.219 9,170,383 +115,361 0.62% 20,350,079
2015-06-17 2015-06-15 2.275 9,055,022 +72,101 0.61% 20,596,433
2015-06-16 2015-06-12 2.308 8,982,921 -3,605 0.60% 20,731,444
2015-06-12 2015-06-10 2.252 8,986,526 -39,655 0.60% 20,241,212
2015-06-11 2015-06-09 2.308 9,026,181 +39,655 0.61% 20,831,283
2015-06-10 2015-06-08 2.330 8,986,526 -45,063 0.60% 20,939,185
2015-06-09 2015-06-05 2.419 9,031,589 +45,063 0.61% 21,845,868
2015-06-01 2015-05-28 2.596 8,986,526 -120,769 0.60% 23,332,234
2015-05-27 2015-05-22 2.663 9,107,295 -275,786 0.61% 24,252,096
2015-05-26 2015-05-21 2.541 9,383,081 -872,422 0.63% 23,841,281
2015-05-22 2015-05-20 2.607 10,255,503 +73,038 0.69% 26,740,743
2015-05-20 2015-05-18 2.508 10,182,465 -37,853 0.69% 25,533,480
2015-05-14 2015-05-12 2.397 10,220,318 +48,668 0.69% 24,494,400
2015-05-13 2015-05-11 2.397 10,171,650 +50,471 0.68% 24,377,760
2015-05-12 2015-05-08 2.263 10,121,179 +191,067 0.68% 22,909,199
2015-05-08 2015-05-06 2.341 9,930,112 +45,064 0.67% 23,247,981
2015-05-07 2015-05-05 2.363 9,885,048 -32,446 0.67% 23,361,839
2015-05-06 2015-05-04 2.397 9,917,494 +32,446 0.67% 23,768,640
2015-05-05 2015-04-30 2.397 9,885,048 -784,099 0.67% 23,690,879
2015-05-04 2015-04-29 2.463 10,669,147 +784,099 0.72% 26,280,360
2015-04-30 2015-04-28 2.441 9,885,048 +82,916 0.67% 24,129,599
2015-04-29 2015-04-27 2.508 9,802,132 +531,745 0.66% 24,579,759
2015-04-28 2015-04-24 2.452 9,270,387 +77,508 0.62% 22,732,059
2015-04-27 2015-04-23 2.419 9,192,879 +136,992 0.62% 22,236,001
2015-04-24 2015-04-22 2.474 9,055,887 -1,218,507 0.61% 22,407,040
2015-04-23 2015-04-21 2.519 10,274,394 -758,863 0.69% 25,878,000
2015-04-21 2015-04-17 3.073 11,033,257 -475,867 0.74% 33,910,340
2015-04-20 2015-04-16 3.184 11,509,124 -378,530 0.77% 36,649,901
2015-04-17 2015-04-15 3.240 11,887,654 -14,420 0.80% 38,514,800
2015-04-16 2015-04-14 3.329 11,902,074 +1,090,528 0.80% 39,617,999
2015-04-14 2015-04-10 3.184 10,811,546 +2,573,924 0.73% 34,428,519
2015-04-13 2015-04-09 3.085 8,237,622 -119,867 0.55% 25,409,452
2015-04-10 2015-04-08 3.107 8,357,489 -2,484,700 0.56% 25,964,651
2015-04-09 2015-04-02 2.852 10,842,189 +28,840 0.73% 30,917,099
2015-04-08 2015-04-01 2.874 10,813,349 -95,534 0.73% 31,074,820
2015-04-02 2015-03-31 2.885 10,908,883 +49,065 0.73% 31,470,400
2015-04-01 2015-03-30 2.785 10,859,818 -115,762 0.73% 30,244,395
2015-03-31 2015-03-27 2.752 10,975,580 +492,090 0.74% 30,201,450
2015-03-30 2015-03-26 2.718 10,483,490 -1,916,085 0.71% 28,498,409
2015-03-27 2015-03-25 2.508 12,399,575 +1,204,087 0.83% 31,093,089
2015-03-26 2015-03-24 2.341 11,195,488 +28,840 0.75% 26,210,429
2015-03-25 2015-03-23 2.386 11,166,648 +2,683,961 0.75% 26,638,510
2015-03-24 2015-03-20 2.286 8,482,687 +21,630 0.57% 19,388,727
2015-03-23 2015-03-19 2.230 8,461,057 +394,753 0.57% 18,869,888
2015-03-20 2015-03-18 2.263 8,066,304 +140,597 0.54% 18,258,008
2015-03-19 2015-03-17 2.363 7,925,707 +730,023 0.53% 18,731,228
2015-03-18 2015-03-16 2.352 7,195,684 +41,458 0.48% 16,926,088
2015-03-17 2015-03-13 2.419 7,154,226 +7,210 0.48% 17,304,848
2015-03-16 2015-03-12 2.508 7,147,016 +21,630 0.48% 17,921,808
2015-03-13 2015-03-11 2.386 7,125,386 +840,377 0.48% 16,997,909
2015-03-12 2015-03-10 2.086 6,285,009 +25,235 0.42% 13,110,293
2015-03-11 2015-03-09 2.097 6,259,774 +7,210 0.42% 13,127,109
2015-03-10 2015-03-06 2.108 6,252,564 -5,407 0.42% 13,181,365
2015-03-09 2015-03-05 2.108 6,257,971 +156,820 0.42% 13,192,764
2015-03-06 2015-03-04 2.153 6,101,151 -317,245 0.41% 13,132,945
2015-03-05 2015-03-03 2.275 6,418,396 -1,802 0.43% 14,599,198
2015-03-04 2015-03-02 2.297 6,420,198 +113,559 0.43% 14,745,768
2015-03-03 2015-02-27 2.297 6,306,639 -91,929 0.42% 14,484,949
2015-03-02 2015-02-26 2.408 6,398,568 -5,408 0.43% 15,406,045
2015-02-27 2015-02-25 2.419 6,403,976 +1,803 0.43% 15,490,122
2015-02-26 2015-02-24 2.430 6,402,173 +7,210 0.43% 15,556,796
2015-02-25 2015-02-23 2.419 6,394,963 +5,408 0.43% 15,468,321
2015-02-24 2015-02-18 2.441 6,389,555 +3,605 0.43% 15,597,031
2015-02-23 2015-02-16 2.474 6,385,950 +200,080 0.43% 15,800,798
2015-02-17 2015-02-13 2.430 6,185,870 +158,622 0.42% 15,031,196
2015-02-16 2015-02-12 2.386 6,027,248 +27,038 0.41% 14,378,254
2015-02-12 2015-02-10 2.419 6,000,210 -73,904 0.40% 14,513,481
2015-02-11 2015-02-09 2.419 6,074,114 +25,236 0.41% 14,692,242
2015-02-10 2015-02-06 2.463 6,048,878 -196,475 0.41% 14,899,663
2015-02-09 2015-02-05 2.441 6,245,353 +54,075 0.42% 15,245,031
2015-02-06 2015-02-04 2.441 6,191,278 +131,585 0.42% 15,113,033
2015-02-05 2015-02-03 2.552 6,059,693 -11,636 0.41% 15,464,187
2015-02-04 2015-02-02 2.685 6,071,329 -34,248 0.41% 16,302,258
2015-02-03 2015-01-30 2.741 6,105,577 +19,828 0.41% 16,732,942
2015-02-02 2015-01-29 2.785 6,085,749 +21,630 0.41% 16,948,700
2015-01-30 2015-01-28 2.752 6,064,119 +21,631 0.41% 16,686,607
2015-01-29 2015-01-27 2.696 6,042,488 -1,065,293 0.41% 16,291,861
2015-01-28 2015-01-26 2.685 7,107,781 -5,407 0.48% 19,085,258
2015-01-27 2015-01-23 2.829 7,113,188 -207,291 0.48% 20,125,798
2015-01-26 2015-01-22 3.140 7,320,479 -126,176 0.49% 22,986,591
2015-01-23 2015-01-21 3.173 7,446,655 +18,025 0.50% 23,630,663
2015-01-22 2015-01-20 3.029 7,428,630 -43,657 0.50% 22,501,943
2015-01-21 2015-01-19 3.040 7,472,287 +18,025 0.50% 22,717,092
2015-01-20 2015-01-16 3.040 7,454,262 -21,630 0.50% 22,662,293
2015-01-19 2015-01-15 3.096 7,475,892 +27,038 0.50% 23,142,798
2015-01-16 2015-01-14 3.096 7,448,854 +34,247 0.50% 23,059,097
2015-01-15 2015-01-13 3.096 7,414,607 +104,547 0.50% 22,953,080
2015-01-14 2015-01-12 3.162 7,310,060 +232,526 0.49% 23,116,093
2015-01-13 2015-01-09 3.107 7,077,534 +7,210 0.48% 21,988,147
2015-01-12 2015-01-08 3.173 7,070,324 +27,038 0.48% 22,436,442
2015-01-09 2015-01-07 3.196 7,043,286 +97,336 0.47% 22,506,940
2015-01-08 2015-01-06 3.318 6,945,950 +12,618 0.47% 23,043,661
2015-01-07 2015-01-05 3.251 6,933,332 +169,437 0.47% 22,540,225
2015-01-06 2015-01-02 3.140 6,763,895 -524,535 0.46% 21,238,896
2015-01-05 2014-12-31 3.129 7,288,430 +19,828 0.49% 22,805,087
2015-01-02 2014-12-29 3.295 7,268,602 +218,106 0.49% 23,952,783
2014-12-30 2014-12-24 3.207 7,050,496 -92,912 0.47% 22,608,209
2014-12-29 2014-12-22 3.229 7,143,408 +18,026 0.48% 23,064,661
2014-12-23 2014-12-19 3.318 7,125,382 +100,941 0.48% 23,638,939
2014-12-19 2014-12-17 3.318 7,024,441 +430,804 0.47% 23,304,060
2014-12-18 2014-12-16 3.340 6,593,637 +27,038 0.44% 22,021,159
2014-12-17 2014-12-15 3.351 6,566,599 -425,396 0.44% 22,003,718
2014-12-16 2014-12-12 3.384 6,991,995 +201,882 0.47% 23,661,898
2014-12-15 2014-12-11 3.440 6,790,113 +279,392 0.46% 23,355,401
2014-12-12 2014-12-10 3.517 6,510,721 +104,546 0.44% 22,900,079
2014-12-11 2014-12-09 3.484 6,406,175 +3,605 0.43% 22,319,121
2014-12-10 2014-12-08 3.606 6,402,570 +1,803 0.43% 23,088,001
2014-12-09 2014-12-05 3.772 6,400,767 -63,089 0.43% 24,146,799
2014-12-08 2014-12-04 3.784 6,463,856 -5,407 0.43% 24,456,522
2014-12-05 2014-12-03 3.784 6,469,263 -461,447 0.44% 24,476,980
2014-12-04 2014-12-02 3.739 6,930,710 -259,563 0.47% 25,915,302
2014-12-03 2014-12-01 3.772 7,190,273 +200,080 0.48% 27,125,199
2014-12-02 2014-11-28 3.872 6,990,193 +21,630 0.47% 27,068,440
2014-12-01 2014-11-27 3.850 6,968,563 +16,223 0.47% 26,830,041
2014-11-28 2014-11-26 3.994 6,952,340 +21,630 0.47% 27,770,400
2014-11-27 2014-11-25 3.939 6,930,710 -185,660 0.47% 27,299,502
2014-11-26 2014-11-24 3.906 7,116,370 +185,660 0.48% 27,793,921
2014-11-25 2014-11-21 3.872 6,930,710 -1,013,019 0.47% 26,838,102
2014-11-24 2014-11-20 4.061 7,943,729 +258,171 0.53% 32,259,241
2014-11-21 2014-11-19 4.250 7,685,558 -669,733 0.52% 32,660,499
2014-11-20 2014-11-18 4.261 8,355,291 +302,558 0.56% 35,599,299
2014-11-19 2014-11-17 4.238 8,052,733 -378,530 0.54% 34,131,494
2014-11-18 2014-11-14 4.316 8,431,263 -724,349 0.57% 36,390,739
2014-11-17 2014-11-13 4.361 9,155,612 -275,005 0.62% 39,923,496
2014-11-14 2014-11-12 4.383 9,430,617 +780,589 0.63% 41,331,945
2014-11-13 2014-11-11 4.305 8,650,028 +708,102 0.58% 37,238,989
2014-11-12 2014-11-10 4.216 7,941,926 -168,717 0.53% 33,485,599
2014-11-11 2014-11-07 4.216 8,110,643 -45,063 0.55% 34,196,962
2014-11-10 2014-11-06 4.316 8,155,706 +9,013 0.55% 35,201,389
2014-11-07 2014-11-05 4.327 8,146,693 +92,521 0.55% 35,252,879
2014-11-06 2014-11-04 4.349 8,054,172 -9,013 0.54% 35,031,248
2014-11-05 2014-11-03 4.327 8,063,185 -693,483 0.54% 34,891,518
2014-11-04 2014-10-31 4.327 8,756,668 -95,534 0.59% 37,892,401
2014-11-03 2014-10-30 4.294 8,852,202 +78,230 0.60% 38,011,142
2014-10-31 2014-10-29 4.272 8,773,972 -137,808 0.59% 37,480,520
2014-10-30 2014-10-28 4.227 8,911,780 -1,249,150 0.60% 37,673,682
2014-10-29 2014-10-27 4.150 10,160,930 +5,407 0.68% 42,165,155
2014-10-24 2014-10-22 4.305 10,155,523 -1,283,398 0.68% 43,720,252
2014-10-23 2014-10-21 4.316 11,438,921 -249,568 0.77% 49,372,293
2014-10-22 2014-10-20 4.316 11,688,489 +1,225,717 0.79% 50,449,470
2014-10-21 2014-10-17 4.172 10,462,772 +115,361 0.70% 43,649,899
2014-10-20 2014-10-16 4.172 10,347,411 +129,782 0.70% 43,168,622
2014-10-17 2014-10-15 4.005 10,217,629 +124,374 0.69% 40,926,629
2014-10-16 2014-10-14 3.972 10,093,255 +214,501 0.68% 40,092,479
2014-10-15 2014-10-13 3.972 9,878,754 +173,042 0.66% 39,240,437
2014-10-14 2014-10-10 3.950 9,705,712 -502,904 0.65% 38,337,698
2014-10-13 2014-10-09 4.028 10,208,616 +276,507 0.69% 41,117,067
2014-10-10 2014-10-08 4.250 9,932,109 +182,055 0.67% 42,207,428
2014-10-09 2014-10-07 4.272 9,750,054 +328,060 0.66% 41,650,133
2014-10-08 2014-10-06 4.227 9,421,994 -23,433 0.63% 39,830,562
2014-10-07 2014-10-03 4.305 9,445,427 +45,063 0.64% 40,663,238
2014-10-06 2014-09-30 4.361 9,400,364 +104,547 0.63% 40,990,749
2014-10-03 2014-09-29 4.338 9,295,817 +221,710 0.63% 40,328,583
2014-09-30 2014-09-26 4.349 9,074,107 -594,833 0.61% 39,467,408
2014-09-26 2014-09-24 4.361 9,668,940 -201,883 0.65% 42,161,888
2014-09-25 2014-09-23 4.327 9,870,823 -7,210 0.66% 42,713,643
2014-09-24 2014-09-22 4.405 9,878,033 -91,929 0.66% 43,512,057
2014-09-23 2014-09-19 4.261 9,969,962 +147,807 0.67% 42,478,910
2014-09-22 2014-09-18 4.128 9,822,155 +64,891 0.66% 40,541,364
2014-09-19 2014-09-17 4.194 9,757,264 -95,534 0.66% 40,923,097
2014-09-18 2014-09-16 4.128 9,852,798 -423,593 0.66% 40,667,845
2014-09-17 2014-09-15 4.150 10,276,391 -373,123 0.69% 42,644,287
2014-09-16 2014-09-12 4.261 10,649,514 -82,916 0.72% 45,374,270
2014-09-15 2014-09-11 4.438 10,732,430 -106,349 0.72% 47,632,864
2014-09-12 2014-09-10 4.438 10,838,779 +48,668 0.73% 48,104,864
2014-09-11 2014-09-08 4.505 10,790,111 -1,456,440 0.73% 48,607,198
2014-09-10 2014-09-05 4.544 12,246,551 +6,845,104 0.82% 55,647,879
2014-09-08 2014-09-04 4.499 5,401,447 +4,030,730 0.36% 24,302,165
2014-09-05 2014-09-03 4.510 1,370,717 -76,840 0.09% 6,182,465
2014-09-04 2014-09-02 4.466 1,447,557 -91,136 0.10% 6,464,238
2014-09-03 2014-09-01 4.454 1,538,693 -47,436 0.10% 6,853,996
2014-09-02 2014-08-29 4.477 1,586,129 -89,599 0.11% 7,100,800
2014-09-01 2014-08-28 4.387 1,675,728 -74,460 0.11% 7,351,880
2014-08-29 2014-08-27 4.499 1,750,188 +88,365 0.12% 7,874,438
2014-08-28 2014-08-26 4.488 1,661,823 -40,116 0.11% 7,458,267
2014-08-27 2014-08-25 4.421 1,701,939 -151,439 0.12% 7,524,019
2014-08-26 2014-08-22 4.432 1,853,378 -1,445,672 0.13% 8,214,251
2014-08-25 2014-08-21 4.354 3,299,050 +478,912 0.22% 14,363,070
2014-08-22 2014-08-20 4.331 2,820,138 +2,132,863 0.19% 12,214,906
2014-08-21 2014-08-19 3.940 687,275 +42,888 0.05% 2,707,584
2014-08-20 2014-08-18 3.940 644,387 +212,651 0.04% 2,538,623
2014-08-19 2014-08-15 3.917 431,736 +46,462 0.03% 1,691,200
2014-08-15 2014-08-13 4.029 385,274 -653 0.03% 1,552,319
2014-08-14 2014-08-12 4.029 385,927 -98,285 0.03% 1,554,950
2014-08-13 2014-08-11 4.052 484,212 +89,350 0.03% 1,961,792
2014-08-12 2014-08-08 3.940 394,862 -250,178 0.03% 1,555,596
2014-08-11 2014-08-07 4.018 645,040 -94,711 0.04% 2,591,731
2014-08-08 2014-08-06 4.107 739,751 +502,797 0.05% 3,038,508
2014-08-07 2014-08-05 3.973 236,954 +150,106 0.02% 941,459
2014-08-06 2014-08-04 4.007 86,848 -150,106 0.01% 347,978
2014-08-01 2014-07-30 3.861 236,954 -55,637 0.02% 914,939
2014-07-31 2014-07-29 3.872 292,591 +46,461 0.02% 1,133,042
2014-07-30 2014-07-28 3.839 246,130 -3,441,590 0.02% 944,860
2014-07-29 2014-07-25 3.570 3,687,720 -151,169 0.25% 13,166,108
2014-07-25 2014-07-23 3.380 3,838,889 -439,598 0.26% 12,975,416
2014-07-24 2014-07-22 3.346 4,278,487 -39,314 0.29% 14,317,599
2014-07-23 2014-07-21 3.358 4,317,801 +6,883 0.29% 14,497,485
2014-07-22 2014-07-18 3.346 4,310,918 -3,309 0.29% 14,426,127
2014-07-18 2014-07-16 3.581 4,314,227 -1,370,619 0.29% 15,451,184
2014-07-17 2014-07-15 3.649 5,684,846 +182,273 0.39% 20,741,735
2014-07-16 2014-07-14 3.604 5,502,573 -8,041 0.37% 19,830,354
2014-07-15 2014-07-11 3.559 5,510,614 -33,953 0.37% 19,612,633
2014-07-14 2014-07-10 3.503 5,544,567 +126,876 0.38% 19,423,199
2014-07-11 2014-07-09 3.481 5,417,691 -1,050,748 0.37% 18,857,469
2014-07-10 2014-07-08 3.458 6,468,439 -863,114 0.44% 22,370,040
2014-07-09 2014-07-07 3.470 7,331,553 -1,324,157 0.50% 25,437,033
2014-07-08 2014-07-04 3.514 8,655,710 +178,698 0.59% 30,418,734
2014-07-07 2014-07-03 3.514 8,477,012 +189,421 0.58% 29,790,736
2014-07-03 2014-06-30 3.402 8,287,591 +216,225 0.56% 28,197,505
2014-07-02 2014-06-27 3.369 8,071,366 +134,024 0.55% 27,190,821
2014-06-30 2014-06-26 3.290 7,937,342 -114,367 0.54% 26,117,476
2014-06-27 2014-06-25 3.100 8,051,709 -159,042 0.55% 24,961,842
2014-06-26 2014-06-24 3.022 8,210,751 -83,988 0.56% 24,811,638
2014-06-25 2014-06-23 3.078 8,294,739 -469,977 0.56% 25,529,611
2014-06-24 2014-06-20 3.067 8,764,716 -46,462 0.59% 26,878,015
2014-06-23 2014-06-19 2.988 8,811,178 +1,136,547 0.60% 26,330,192
2014-06-20 2014-06-18 3.078 7,674,631 -1,479,976 0.52% 23,621,038
2014-06-19 2014-06-17 3.111 9,154,607 -126,876 0.62% 28,483,496
2014-06-18 2014-06-16 3.089 9,281,483 -98,284 0.63% 28,670,498
2014-06-17 2014-06-13 3.123 9,379,767 -107,220 0.64% 29,289,033
2014-06-16 2014-06-12 3.145 9,486,987 -28,591 0.64% 29,836,193
2014-06-13 2014-06-11 3.134 9,515,578 -64,332 0.65% 29,819,612
2014-06-12 2014-06-10 3.145 9,579,910 +5,361 0.65% 30,128,432
2014-06-11 2014-06-09 3.145 9,574,549 -62,544 0.65% 30,111,572
2014-06-10 2014-06-06 3.156 9,637,093 -169,764 0.65% 30,416,129
2014-06-09 2014-06-05 3.145 9,806,857 -46,462 0.67% 30,842,172
2014-06-06 2014-06-04 3.257 9,853,319 +66,119 0.67% 32,091,079
2014-06-05 2014-06-03 3.279 9,787,200 +21,443 0.66% 32,094,815
2014-06-04 2014-05-30 3.414 9,765,757 +1,054,322 0.66% 33,336,081
2014-05-29 2014-05-27 3.436 8,711,435 +378,841 0.59% 29,932,078
2014-05-27 2014-05-23 3.380 8,332,594 +1,299,239 0.57% 28,160,448
2014-05-26 2014-05-22 3.391 7,033,355 -17,754 0.48% 23,848,832
2014-05-23 2014-05-21 3.380 7,051,109 +2,516,048 0.48% 23,829,600
2014-05-22 2014-05-20 3.357 4,535,061 -10,652 0.31% 15,224,305
2014-05-21 2014-05-19 3.391 4,545,713 +137,521 0.31% 15,413,689
2014-05-16 2014-05-14 3.492 4,408,192 -23,080 0.30% 15,394,312
2014-05-15 2014-05-13 3.413 4,431,272 -81,668 0.30% 15,125,478
2014-05-14 2014-05-12 3.470 4,512,940 +1,260,522 0.31% 15,658,435
2014-05-13 2014-05-09 3.380 3,252,418 +296,489 0.22% 10,991,721
2014-05-12 2014-05-08 3.481 2,955,929 -358,829 0.20% 10,289,412
2014-05-09 2014-05-07 3.447 3,314,758 -49,711 0.23% 11,426,450
2014-05-08 2014-05-05 3.582 3,364,469 -47,935 0.23% 12,052,627
2014-05-07 2014-05-02 3.627 3,412,404 +124,277 0.23% 12,378,112
2014-05-05 2014-04-30 3.503 3,288,127 -30,182 0.22% 11,519,856
2014-05-02 2014-04-29 3.582 3,318,309 -79,892 0.23% 11,887,267
2014-04-30 2014-04-28 3.560 3,398,201 -149,132 0.23% 12,096,904
2014-04-29 2014-04-25 3.560 3,547,333 -49,711 0.24% 12,627,783
2014-04-28 2014-04-24 3.605 3,597,044 +3,551 0.25% 12,966,830
2014-04-25 2014-04-23 3.684 3,593,493 -568,122 0.25% 13,237,398
2014-04-24 2014-04-22 3.774 4,161,615 +88,769 0.28% 15,705,247
2014-04-23 2014-04-17 3.898 4,072,846 -1,092,807 0.28% 15,874,943
2014-04-22 2014-04-16 3.920 5,165,653 +511,310 0.35% 20,250,817
2014-04-17 2014-04-15 3.740 4,654,343 +479,354 0.32% 17,407,426
2014-04-16 2014-04-14 3.886 4,174,989 +697,725 0.29% 16,226,039
2014-04-15 2014-04-11 3.594 3,477,264 +214,821 0.24% 12,495,868
2014-04-14 2014-04-10 3.537 3,262,443 +1,775,383 0.22% 11,540,129
2014-04-11 2014-04-09 3.526 1,487,060 -67,465 0.10% 5,243,375
2014-04-10 2014-04-08 3.560 1,554,525 -441,411 0.11% 5,533,792
2014-04-09 2014-04-07 3.605 1,995,936 -501,546 0.14% 7,195,064
2014-04-08 2014-04-04 3.594 2,497,482 +335,547 0.17% 8,974,931
2014-04-07 2014-04-03 3.549 2,161,935 +522,878 0.15% 7,671,694
2014-04-04 2014-04-02 3.639 1,639,057 -325,581 0.11% 5,963,959
2014-04-03 2014-04-01 3.549 1,964,638 -37,283 0.13% 6,971,579
2014-04-01 2014-03-28 3.549 2,001,921 -953,381 0.14% 7,103,879
2014-03-31 2014-03-27 3.537 2,955,302 +633,812 0.20% 10,453,689
2014-03-28 2014-03-26 3.447 2,321,490 -424,316 0.16% 8,002,512
2014-03-27 2014-03-25 3.774 2,745,806 -67,465 0.19% 10,362,218
2014-03-26 2014-03-24 3.819 2,813,271 -23,080 0.19% 10,743,588
2014-03-25 2014-03-21 3.898 2,836,351 -2,212,126 0.19% 11,055,392
2014-03-24 2014-03-20 3.864 5,048,477 +26,630 0.34% 19,507,094
2014-03-21 2014-03-19 3.819 5,021,847 +129,603 0.34% 19,177,909
2014-03-20 2014-03-18 3.943 4,892,244 -26,631 0.33% 19,289,201
2014-03-19 2014-03-17 3.853 4,918,875 +1,021,733 0.34% 18,950,906
2014-03-18 2014-03-14 3.875 3,897,142 +473,139 0.27% 15,102,288
2014-03-17 2014-03-13 3.830 3,424,003 -85,218 0.23% 13,114,482
2014-03-14 2014-03-12 3.943 3,509,221 -1,271,174 0.24% 13,836,200
2014-03-13 2014-03-11 4.067 4,780,395 -1,278,275 0.33% 19,440,573
2014-03-12 2014-03-10 4.078 6,058,670 +62,138 0.41% 24,707,224
2014-03-11 2014-03-07 4.067 5,996,532 +62,139 0.41% 24,386,273
2014-03-10 2014-03-06 4.146 5,934,393 +8,877 0.41% 24,601,535
2014-03-07 2014-03-05 4.157 5,925,516 +55,036 0.40% 24,631,486
2014-03-06 2014-03-04 4.202 5,870,480 +83,443 0.40% 24,667,238
2014-03-05 2014-03-03 4.360 5,787,037 +1,959,739 0.40% 25,229,306
2014-03-04 2014-02-28 4.438 3,827,298 +12,428 0.26% 16,987,387
2014-03-03 2014-02-27 4.450 3,814,870 -44,101 0.26% 16,975,201
2014-02-28 2014-02-26 4.281 3,858,971 +601,854 0.26% 16,519,359
2014-02-27 2014-02-25 4.067 3,257,117 +884,511 0.22% 13,245,814
2014-02-26 2014-02-24 4.123 2,372,606 +598,999 0.16% 9,782,386
2014-02-24 2014-02-20 3.875 1,773,607 -901,184 0.12% 6,873,120
2014-02-20 2014-02-18 4.191 2,674,791 -134,752 0.18% 11,209,103
2014-02-19 2014-02-17 4.281 2,809,543 -8,877 0.19% 12,027,001
2014-02-18 2014-02-14 4.270 2,818,420 +5,327 0.19% 12,033,252
2014-02-17 2014-02-13 4.281 2,813,093 +33,732 0.19% 12,042,198
2014-02-14 2014-02-12 4.258 2,779,361 -509,535 0.19% 11,835,179
2014-02-13 2014-02-11 4.337 3,288,896 -430,530 0.22% 14,264,250
2014-02-12 2014-02-10 4.337 3,719,426 +472,252 0.25% 16,131,499
2014-02-11 2014-02-07 4.326 3,247,174 -595,819 0.22% 14,046,718
2014-02-10 2014-02-06 4.303 3,842,993 -181,089 0.26% 16,537,545
2014-02-07 2014-02-05 4.348 4,024,082 -23,080 0.27% 17,498,153
2014-02-06 2014-02-04 4.405 4,047,162 -1,004,866 0.28% 17,826,473
2014-02-05 2014-01-30 4.484 5,052,028 +449,171 0.35% 22,650,975
2014-02-04 2014-01-28 4.461 4,602,857 +241,453 0.31% 20,533,394
2014-01-29 2014-01-27 4.495 4,361,404 +695,218 0.30% 19,603,666
2014-01-28 2014-01-24 4.529 3,666,186 +1,187,731 0.25% 16,602,696
2014-01-27 2014-01-23 4.450 2,478,455 +189,256 0.17% 11,028,494
2014-01-24 2014-01-22 4.844 2,289,199 +831,513 0.16% 11,088,941
2014-01-23 2014-01-21 5.047 1,457,686 -42,609 0.10% 7,356,650
2014-01-22 2014-01-20 4.990 1,500,295 -23,080 0.10% 7,487,183
2014-01-21 2014-01-17 5.092 1,523,375 +282,286 0.10% 7,756,813
2014-01-20 2014-01-16 5.081 1,241,089 +775,842 0.08% 6,305,471
2014-01-17 2014-01-15 5.103 465,247 +63,914 0.03% 2,374,214
2014-01-16 2014-01-14 5.047 401,333 -69,240 0.03% 2,025,447
2014-01-15 2014-01-13 4.979 470,573 -147,357 0.03% 2,343,081
2014-01-14 2014-01-10 4.957 617,930 -1,837,521 0.04% 3,062,880
2014-01-13 2014-01-09 5.024 2,455,451 +223,699 0.17% 12,336,848
2014-01-10 2014-01-08 5.002 2,231,752 -149,133 0.15% 11,162,642
2014-01-09 2014-01-07 4.315 2,380,885 +1,336,605 0.16% 10,272,479
2014-01-08 2014-01-06 3.785 1,044,280 +408,338 0.07% 3,952,704
2014-01-07 2014-01-03 3.909 635,942 -346,200 0.04% 2,485,908
2014-01-06 2014-01-02 3.954 982,142 -7,101 0.07% 3,883,466
2014-01-03 2013-12-31 3.932 989,243 -648,015 0.07% 3,889,256
2014-01-02 2013-12-27 3.886 1,637,258 +8,409 0.11% 6,363,181
2013-12-30 2013-12-24 3.718 1,628,849 -273,409 0.11% 6,055,261
2013-12-27 2013-12-20 3.560 1,902,258 -179,314 0.13% 6,771,651
2013-12-23 2013-12-19 3.571 2,081,572 -415,439 0.14% 7,433,422
2013-12-20 2013-12-18 3.650 2,497,011 -205,945 0.17% 9,113,885
2013-12-19 2013-12-17 3.729 2,702,956 -305,366 0.18% 10,078,712
2013-12-18 2013-12-16 3.740 3,008,322 -383,393 0.21% 11,251,242
2013-12-17 2013-12-13 3.718 3,391,715 -938,682 0.23% 12,608,731
2013-12-16 2013-12-12 3.706 4,330,397 -78,117 0.30% 16,049,507
2013-12-13 2013-12-11 3.898 4,408,514 -679,972 0.30% 17,183,293
2013-12-12 2013-12-10 3.808 5,088,486 -95,870 0.35% 19,375,074
2013-12-11 2013-12-09 3.796 5,184,356 -159,785 0.35% 19,681,708
2013-12-10 2013-12-06 3.875 5,344,141 -924,974 0.37% 20,709,730
2013-12-09 2013-12-05 3.909 6,269,115 -182,864 0.43% 24,506,077
2013-12-06 2013-12-04 3.954 6,451,979 -207,720 0.44% 25,511,626
2013-12-05 2013-12-03 3.932 6,659,699 -1,386,574 0.45% 26,182,922
2013-12-04 2013-12-02 4.134 8,046,273 +88,769 0.55% 33,265,871
2013-12-03 2013-11-29 3.999 7,957,504 +8,877 0.54% 31,823,159
2013-12-02 2013-11-28 3.965 7,948,627 -37,283 0.54% 31,519,031
2013-11-29 2013-11-27 4.089 7,985,910 +364,814 0.55% 32,656,461
2013-11-28 2013-11-26 3.763 7,621,096 +5,522,594 0.52% 28,674,904
2013-11-27 2013-11-25 3.729 2,098,502 +825,553 0.14% 7,824,840
2013-11-26 2013-11-22 3.853 1,272,949 +438,519 0.09% 4,904,279
2013-11-25 2013-11-21 3.718 834,430 -35,507 0.06% 3,102,001
2013-11-22 2013-11-20 3.661 869,937 +150,907 0.06% 3,184,999
2013-11-21 2013-11-19 3.706 719,030 +71,015 0.05% 2,664,900
2013-11-20 2013-11-18 3.819 648,015 -609,843 0.04% 2,474,702
2013-11-19 2013-11-15 3.920 1,257,858 +946,278 0.09% 4,931,158
2013-11-18 2013-11-14 3.864 311,580 -787,382 0.02% 1,203,931
2013-11-15 2013-11-13 3.886 1,098,962 +946,279 0.08% 4,271,101
2013-11-14 2013-11-12 4.022 152,683 -603,630 0.01% 614,040
2013-11-13 2013-11-11 4.101 756,313 +756,313 0.05% 3,101,280
2013-11-08 2013-11-06 4.461 0 -63,914
2013-11-07 2013-11-05 4.517 63,914 +7,102 0.00% 288,721
2013-11-06 2013-11-04 4.574 56,812 +21,304 0.00% 259,839
2013-11-05 2013-11-01 4.517 35,508 -94,095 0.00% 160,402
2013-11-04 2013-10-31 4.551 129,603 +129,603 0.01% 589,840
2013-10-30 2013-10-28 4.562 0 -59,531
2013-10-29 2013-10-25 4.438 59,531 -452,723 0.00% 264,227
2013-10-28 2013-10-24 4.517 512,254 +463,375 0.03% 2,314,024
2013-10-25 2013-10-23 4.641 48,879 -53,261 0.00% 226,860
2013-10-24 2013-10-22 4.653 102,140 -99,277 0.01% 475,208
2013-10-23 2013-10-21 4.653 201,417 +130,490 0.01% 937,096
2013-10-22 2013-10-18 4.788 70,927 +70,927 0.00% 339,577
2013-10-21 2013-10-17 4.923 0 -122,501
2013-10-18 2013-10-16 5.362 122,501 +58,587 0.01% 656,878
2013-10-17 2013-10-15 5.317 63,914 +30,182 0.00% 339,841
2013-10-16 2013-10-11 5.520 33,732 +33,732 0.00% 186,199
2013-10-11 2013-10-09 5.588 0 -71
2013-10-09 2013-10-07 5.497 71 -839,756 0.00% 390
2013-10-08 2013-10-04 5.542 839,827 +726,132 0.06% 4,654,714
2013-10-07 2013-10-03 5.475 113,695 -2,306,222 0.01% 622,466
2013-10-04 2013-10-02 5.509 2,419,917 -197,068 0.17% 13,330,530
2013-10-03 2013-09-30 5.328 2,616,985 -489,668 0.18% 13,944,420
2013-10-02 2013-09-27 5.925 3,106,653 -342,649 0.21% 18,408,422
2013-09-30 2013-09-26 5.914 3,449,302 -681,747 0.24% 20,399,926
2013-09-27 2013-09-25 5.914 4,131,049 +166,886 0.28% 24,431,927
2013-09-26 2013-09-24 5.925 3,964,163 -1,775 0.27% 23,489,584
2013-09-25 2013-09-23 6.049 3,965,938 +207,720 0.27% 23,991,549
2013-09-24 2013-09-19 5.813 3,758,218 -420,145 0.26% 21,845,890
2013-09-23 2013-09-18 5.790 4,178,363 -19,529 0.29% 24,193,983
2013-09-19 2013-09-17 5.994 4,197,892 -733,233 0.29% 25,161,555
2013-09-18 2013-09-16 6.005 4,931,125 +3,550,451 0.34% 29,612,638
2013-09-17 2013-09-13 5.914 1,380,674 +80,122 0.10% 8,165,429
2013-09-16 2013-09-12 5.982 1,300,552 -428,252 0.09% 7,780,500
2013-09-13 2013-09-11 5.812 1,728,804 +33,348 0.12% 10,047,000
2013-09-12 2013-09-10 5.732 1,695,456 -7,021 0.12% 9,717,957
2013-09-11 2013-09-09 5.709 1,702,477 +786,299 0.12% 9,719,400
2013-09-06 2013-09-04 5.641 916,178 +45,633 0.06% 5,167,798
2013-09-05 2013-09-03 5.755 870,545 -240,453 0.06% 5,009,600
2013-09-04 2013-09-02 5.698 1,110,998 +45,634 0.08% 6,330,001
2013-09-03 2013-08-30 5.663 1,065,364 -1,291,777 0.07% 6,033,577
2013-09-02 2013-08-29 5.698 2,357,141 +1,779,703 0.16% 13,430,001
2013-08-30 2013-08-28 5.698 577,438 +208,861 0.04% 3,290,000
2013-08-29 2013-08-27 5.869 368,577 -149,187 0.03% 2,162,997
2013-08-28 2013-08-26 6.210 517,764 +491,437 0.04% 3,215,502
2013-08-27 2013-08-23 6.096 26,327 +7,021 0.00% 160,500
2013-08-26 2013-08-22 6.153 19,306 +19,306 0.00% 118,797
2013-08-23 2013-08-21 6.165 0 -7,021
2013-08-20 2013-08-16 6.666 7,021 +7,021 0.00% 46,803
2013-08-19 2013-08-15 6.757 0 -351,026
2013-08-16 2013-08-13 6.803 351,026 +351,026 0.02% 2,387,999
2013-08-12 2013-08-08 6.495 0 -117,594
2013-08-09 2013-08-07 6.415 117,594 -1,755 0.01% 754,421
2013-08-08 2013-08-06 6.712 119,349 -19,306 0.01% 801,041
2013-08-07 2013-08-05 7.019 138,655 -73,716 0.01% 973,278
2013-08-06 2013-08-02 6.780 212,371 +40,368 0.01% 1,439,901
2013-08-05 2013-08-01 6.222 172,003 -3,510 0.01% 1,070,161
2013-08-02 2013-07-31 6.302 175,513 +175,513 0.01% 1,105,999
2013-07-23 2013-07-19 6.062 0 -6,143
2013-07-22 2013-07-18 6.267 6,143 -73,715 0.00% 38,500
2013-07-18 2013-07-16 5.994 79,858 -1,756 0.01% 478,657
2013-07-17 2013-07-15 5.994 81,614 -108,818 0.01% 489,182
2013-07-16 2013-07-12 5.720 190,432 -179,023 0.01% 1,089,342
2013-07-15 2013-07-11 6.564 369,455 -144,798 0.03% 2,424,960
2013-07-12 2013-07-10 6.393 514,253 +514,253 0.04% 3,287,458
2013-07-10 2013-07-08 6.678 0 -614
2013-07-08 2013-07-04 6.962 614 +614 0.00% 4,275
2013-07-04 2013-07-02 7.430 0 -17,551
2013-07-03 2013-06-28 7.566 17,551 +2,632 0.00% 132,798
2013-07-02 2013-06-27 7.555 14,919 +14,919 0.00% 112,713
2013-06-25 2013-06-21 7.042 0 -1,030
2013-06-24 2013-06-20 6.962 1,030 -1,382,013 0.00% 7,171
2013-06-21 2013-06-19 7.190 1,383,043 -1,391,819 0.10% 9,944,559
2013-06-20 2013-06-18 7.293 2,774,862 +2,774,862 0.19% 20,236,800
2013-06-19 2013-06-17 7.247 0 -325,600
2013-06-18 2013-06-14 7.282 325,600 +324,933 0.02% 2,370,859
2013-06-17 2013-06-13 7.247 667 +454 0.00% 4,834
2013-06-14 2013-06-11 7.498 213 -24,359 0.00% 1,597
2013-06-13 2013-06-10 7.874 24,572 +24,572 0.00% 193,481
2013-06-07 2013-06-05 8.148 0 -381,924
2013-06-06 2013-06-04 8.159 381,924 -821,401 0.03% 3,116,093
2013-06-05 2013-06-03 7.999 1,203,325 +1,203,325 0.08% 9,625,882
2013-06-04 2013-05-31 8.034 0 -1,060
2013-06-03 2013-05-30 7.931 1,060 -530,050 0.00% 8,407
2013-05-31 2013-05-29 7.977 531,110 -1,755 0.04% 4,236,459
2013-05-30 2013-05-28 8.034 532,865 +531,805 0.04% 4,280,818
2013-05-29 2013-05-27 7.942 1,060 +877 0.00% 8,419
2013-05-24 2013-05-22 8.808 183 -46,506 0.00% 1,612
2013-05-23 2013-05-21 8.888 46,689 -77,875 0.00% 414,982
2013-05-22 2013-05-20 8.877 124,564 +45,633 0.01% 1,105,734
2013-05-21 2013-05-16 8.808 78,931 -200,085 0.01% 695,261
2013-05-20 2013-05-15 9.173 279,016 +3,510 0.02% 2,559,443
2013-05-15 2013-05-13 9.701 275,506 +3,021 0.02% 2,672,703
2013-05-14 2013-05-10 9.747 272,485 +216,982 0.02% 2,655,954
2013-05-13 2013-05-09 9.690 55,503 -1,736 0.00% 537,799
2013-05-10 2013-05-08 9.597 57,239 +20,830 0.00% 549,344
2013-05-09 2013-05-07 9.620 36,409 +3,472 0.00% 350,270
2013-05-08 2013-05-06 9.586 32,937 +16,610 0.00% 315,729
2013-05-07 2013-05-03 9.528 16,327 -64,228 0.00% 155,568
2013-05-06 2013-05-02 9.402 80,555 -19,600 0.01% 757,339
2013-05-03 2013-04-30 9.309 100,155 +13,887 0.01% 932,377
2013-05-02 2013-04-29 8.952 86,268 +53,966 0.01% 772,286
2013-04-30 2013-04-26 9.206 32,302 +24,827 0.00% 297,361
2013-04-29 2013-04-25 9.367 7,475 -1,736 0.00% 70,018
2013-04-26 2013-04-24 9.459 9,211 -234,779 0.00% 87,128
2013-04-25 2013-04-23 9.275 243,990 +31,246 0.02% 2,262,953
2013-04-24 2013-04-22 9.632 212,744 -6,075 0.01% 2,049,138
2013-04-23 2013-04-19 9.667 218,819 +48,604 0.02% 2,115,215
2013-04-22 2013-04-18 9.678 170,215 -133,663 0.01% 1,647,346
2013-04-19 2013-04-17 10.047 303,878 +134,965 0.02% 3,052,976
2013-04-18 2013-04-16 10.047 168,913 -1,985 0.01% 1,697,021
2013-04-17 2013-04-15 10.934 170,898 -1,052 0.01% 1,868,576
2013-04-16 2013-04-12 11.337 171,950 -8,680 0.01% 1,949,418
2013-04-15 2013-04-11 11.395 180,630 -246,694 0.01% 2,058,229
2013-04-12 2013-04-10 11.130 427,324 -1,302 0.03% 4,756,002
2013-04-11 2013-04-09 11.637 428,626 +211,217 0.03% 4,987,782
2013-04-10 2013-04-08 11.383 217,409 +98,946 0.02% 2,474,811
2013-04-09 2013-04-05 10.957 118,463 -93,738 0.01% 1,297,989
2013-04-08 2013-04-03 11.545 212,201 +96,342 0.01% 2,449,756
2013-04-05 2013-04-02 11.464 115,859 +115,859 0.01% 1,328,191
2013-04-03 2013-03-28 11.233 0 -423
2013-04-02 2013-03-27 11.314 423 -218,722 0.00% 4,786
2013-03-28 2013-03-26 11.210 219,145 +168,381 0.02% 2,456,699
2013-03-27 2013-03-25 11.084 50,764 -179,664 0.00% 562,650
2013-03-26 2013-03-22 11.153 230,428 +230,428 0.02% 2,569,912
2013-03-25 2013-03-21 10.980 0 -85,059
2013-03-22 2013-03-20 10.796 85,059 +85,059 0.01% 918,264
2013-03-21 2013-03-19 10.657 0 -703,036
2013-03-20 2013-03-18 10.646 703,036 +703,036 0.05% 7,484,403
2013-03-18 2013-03-14 11.026 0 -1,104
2013-03-15 2013-03-13 10.876 1,104 -1,543,207 0.00% 12,007
2013-03-14 2013-03-12 10.945 1,544,311 +1,406,072 0.11% 16,903,085
2013-03-13 2013-03-11 10.934 138,239 +20,231 0.01% 1,511,487
2013-03-12 2013-03-08 11.038 118,008 -137,665 0.01% 1,302,520
2013-03-11 2013-03-07 10.922 255,673 -3,732 0.02% 2,792,549
2013-03-08 2013-03-06 11.268 259,405 +258,647 0.02% 2,922,973
2013-03-07 2013-03-05 11.003 758 -305,516 0.00% 8,340
2013-03-06 2013-03-04 10.577 306,274 -39,926 0.02% 3,239,369
2013-03-05 2013-03-01 10.542 346,200 +1,736 0.02% 3,649,688
2013-03-04 2013-02-28 10.750 344,464 -109,361 0.02% 3,702,824
2013-03-01 2013-02-27 10.703 453,825 +453,067 0.03% 4,857,488
2013-02-28 2013-02-26 10.634 758 -586,731 0.00% 8,061
2013-02-27 2013-02-25 11.130 587,489 +45,133 0.04% 6,538,595
2013-02-26 2013-02-22 11.015 542,356 -432,236 0.04% 5,973,790
2013-02-25 2013-02-21 11.153 974,592 +971,981 0.07% 10,869,406
2013-02-22 2013-02-20 11.913 2,611 -89,281 0.00% 31,105
2013-02-21 2013-02-19 11.959 91,892 +10,415 0.01% 1,098,962
2013-02-19 2013-02-15 12.259 81,477 +1,736 0.01% 998,813
2013-02-18 2013-02-14 12.213 79,741 -1,736 0.01% 973,857
2013-02-15 2013-02-08 12.420 81,477 -10,415 0.01% 1,011,955
2013-02-14 2013-02-07 11.959 91,892 -13,887 0.01% 1,098,962
2013-02-08 2013-02-06 12.374 105,779 -128,456 0.01% 1,308,915
2013-02-07 2013-02-05 12.259 234,235 -67,700 0.02% 2,871,448
2013-02-06 2013-02-04 12.098 301,935 +301,935 0.02% 3,652,669
2013-02-05 2013-02-01 11.683 0 -230,006
2013-02-04 2013-01-31 11.510 230,006 +220,632 0.02% 2,647,355
2013-02-01 2013-01-30 11.441 9,374 -5,207 0.00% 107,246
2013-01-31 2013-01-29 11.498 14,581 +14,581 0.00% 167,658
2013-01-30 2013-01-28 11.095 0 -33,826
2013-01-29 2013-01-25 11.280 33,826 -114,569 0.00% 381,541
2013-01-28 2013-01-24 11.545 148,395 +148,395 0.01% 1,713,147
2013-01-25 2013-01-23 11.867 0 -154,494
2013-01-23 2013-01-21 11.867 154,494 +154,494 0.01% 1,833,397
2013-01-22 2013-01-18 11.959 0 -27,774
2013-01-21 2013-01-17 11.913 27,774 -31,246 0.00% 330,877
2013-01-18 2013-01-16 11.660 59,020 +13,887 0.00% 688,157
2013-01-17 2013-01-15 11.660 45,133 +45,133 0.00% 526,238
2013-01-16 2013-01-14 11.844 0 -27,774
2013-01-15 2013-01-11 11.545 27,774 +27,774 0.00% 320,637
2013-01-11 2013-01-09 12.489 0 -496
2013-01-10 2013-01-08 12.374 496 -937,728 0.00% 6,138
2013-01-09 2013-01-07 12.351 938,224 +27,688 0.07% 11,588,012
2013-01-08 2013-01-04 12.628 910,536 +909,259 0.06% 11,497,814
2013-01-07 2013-01-03 12.858 1,277 -357,792 0.00% 16,420
2013-01-04 2013-01-02 12.835 359,069 +1,736 0.03% 4,608,618
2013-01-03 2012-12-31 12.236 357,333 +6,943 0.02% 4,372,253
2013-01-02 2012-12-27 12.213 350,390 +350,390 0.02% 4,279,226
2012-12-28 2012-12-24 12.351 0 -13,887
2012-12-27 2012-12-20 12.190 13,887 -3,944 0.00% 169,278
2012-12-21 2012-12-19 12.098 17,831 +17,831 0.00% 215,711
2012-12-19 2012-12-17 11.775 0 -64,228
2012-12-18 2012-12-14 11.752 64,228 +64,133 0.00% 754,800
2012-12-17 2012-12-13 12.098 95 -2,699,311 0.00% 1,149
2012-12-14 2012-12-12 11.913 2,699,406 +2,388,777 0.19% 32,158,542
2012-12-13 2012-12-11 11.936 310,629 -345,979 0.02% 3,707,741
2012-12-12 2012-12-10 12.051 656,608 +361,411 0.05% 7,913,078
2012-12-11 2012-12-07 11.637 295,197 +85,327 0.02% 3,435,112
2012-12-10 2012-12-06 11.752 209,870 -87,063 0.01% 2,466,369
2012-12-07 2012-12-05 11.545 296,933 +224,985 0.02% 3,427,945
2012-12-06 2012-12-04 11.406 71,948 -187,875 0.01% 820,657
2012-12-05 2012-12-03 11.545 259,823 +3,750 0.02% 2,999,528
2012-12-04 2012-11-30 11.752 256,073 -523,198 0.02% 3,009,342
2012-12-03 2012-11-29 11.441 779,271 +119,777 0.05% 8,915,493
2012-11-30 2012-11-28 10.945 659,494 +595,410 0.05% 7,218,419
2012-11-29 2012-11-27 10.830 64,084 -10,415 0.00% 694,041
2012-11-28 2012-11-26 11.015 74,499 -164,254 0.01% 820,571
2012-11-27 2012-11-23 10.773 238,753 +159,046 0.02% 2,571,983
2012-11-26 2012-11-22 10.634 79,707 -27,774 0.01% 847,629
2012-11-23 2012-11-21 10.600 107,481 -10,415 0.01% 1,139,271
2012-11-22 2012-11-20 10.438 117,896 -73,982 0.01% 1,230,651
2012-11-21 2012-11-19 10.415 191,878 -483,239 0.01% 1,998,486
2012-11-20 2012-11-16 10.381 675,117 +564,164 0.05% 7,008,280
2012-11-19 2012-11-15 10.611 110,953 -1,736 0.01% 1,177,352
2012-11-16 2012-11-14 10.611 112,689 +18,030 0.01% 1,195,773
2012-11-15 2012-11-13 10.254 94,659 -63,163 0.01% 970,643
2012-11-14 2012-11-12 10.012 157,822 -128,416 0.01% 1,580,138
2012-11-13 2012-11-09 10.001 286,238 +124,851 0.02% 2,862,560
2012-11-12 2012-11-08 10.081 161,387 +161,387 0.01% 1,626,987
2012-11-09 2012-11-07 10.358 0 -107,471
2012-11-08 2012-11-06 10.519 107,471 -143,826 0.01% 1,130,498
2012-11-07 2012-11-05 10.980 251,297 -399,716 0.02% 2,759,229
2012-11-06 2012-11-02 11.107 651,013 +51,135 0.05% 7,230,599
2012-11-05 2012-11-01 10.577 599,878 +442,086 0.04% 6,344,731
2012-11-02 2012-10-31 10.773 157,792 +52,909 0.01% 1,699,825
2012-11-01 2012-10-30 10.058 104,883 +6,371 0.01% 1,054,938
2012-10-31 2012-10-29 9.943 98,512 +5,865 0.01% 979,507
2012-10-30 2012-10-26 10.047 92,647 -129,547 0.01% 930,798
2012-10-29 2012-10-25 9.978 222,194 +6,510 0.02% 2,216,960
2012-10-26 2012-10-24 10.070 215,684 +158,771 0.02% 2,171,886
2012-10-25 2012-10-22 9.920 56,913 -54,618 0.00% 564,576
2012-10-24 2012-10-19 9.874 111,531 -106,757 0.01% 1,101,245
2012-10-22 2012-10-18 9.540 218,288 +119,776 0.02% 2,082,417
2012-10-18 2012-10-16 9.332 98,512 +97,384 0.01% 919,352
2012-10-17 2012-10-15 9.678 1,128 -32,982 0.00% 10,917
2012-10-16 2012-10-12 9.770 34,110 -10,416 0.00% 333,262
2012-10-15 2012-10-11 9.690 44,526 -26,646 0.00% 431,437
2012-10-12 2012-10-10 9.402 71,172 -41,053 0.00% 669,125
2012-10-11 2012-10-09 9.390 112,225 +38,189 0.01% 1,053,792
2012-10-10 2012-10-08 9.148 74,036 -31,246 0.01% 677,284
2012-10-09 2012-10-05 9.344 105,282 +98,425 0.01% 983,745
2012-10-08 2012-10-04 8.987 6,857 -27,774 0.00% 61,622
2012-10-05 2012-10-03 9.528 34,631 -124,984 0.00% 329,973
2012-10-04 2012-09-28 8.964 159,615 +159,615 0.01% 1,430,741
2012-10-03 2012-09-27 8.768 0 -57,284
2012-09-28 2012-09-26 8.941 57,284 -59,021 0.00% 512,156
2012-09-27 2012-09-25 8.941 116,305 -12,151 0.01% 1,039,843
2012-09-26 2012-09-24 8.676 128,456 +128,456 0.01% 1,114,441
2012-09-18 2012-09-14 9.113 0 -1,649
2012-09-17 2012-09-13 9.010 1,649 -425,293 0.00% 14,857
2012-09-14 2012-09-12 8.998 426,942 -48,605 0.03% 3,841,736
2012-09-13 2012-09-11 8.918 475,547 +241,462 0.03% 4,240,744
2012-09-12 2012-09-10 8.906 234,085 +31,246 0.02% 2,084,782
2012-09-11 2012-09-07 8.941 202,839 -88,530 0.01% 1,813,513
2012-09-10 2012-09-06 8.722 291,369 -15,623 0.02% 2,541,247
2012-09-07 2012-09-05 8.746 306,992 -251,704 0.02% 2,684,967
2012-09-06 2012-09-04 8.944 558,696 +468,299 0.04% 4,997,141
2012-09-05 2012-09-03 8.944 90,397 -113,194 0.01% 808,537
2012-09-04 2012-08-31 9.049 203,591 +113,194 0.01% 1,842,345
2012-09-03 2012-08-30 9.108 90,397 -255,544 0.01% 823,295
2012-08-31 2012-08-29 9.271 345,941 -48,022 0.02% 3,207,154
2012-08-30 2012-08-28 9.387 393,963 +36,016 0.03% 3,698,299
2012-08-29 2012-08-27 9.341 357,947 -94,328 0.03% 3,343,504
2012-08-28 2012-08-24 9.154 452,275 -288,130 0.03% 4,140,215
2012-08-27 2012-08-23 9.189 740,405 +432,195 0.05% 6,803,717
2012-08-24 2012-08-22 9.189 308,210 +116,624 0.02% 2,832,198
2012-08-23 2012-08-21 9.527 191,586 +1,715 0.01% 1,825,309
2012-08-22 2012-08-20 9.831 189,871 -61,742 0.01% 1,866,538
2012-08-21 2012-08-17 9.982 251,613 -18,008 0.02% 2,511,641
2012-08-20 2012-08-16 9.574 269,621 +1,715 0.02% 2,581,354
2012-08-17 2012-08-15 8.851 267,906 -8,575 0.02% 2,371,237
2012-08-15 2012-08-13 8.933 276,481 -28,115 0.02% 2,469,703
2012-08-13 2012-08-09 9.073 304,596 +8,576 0.02% 2,763,468
2012-08-10 2012-08-08 9.178 296,020 +296,020 0.02% 2,716,730
2012-08-09 2012-08-07 9.726 0 -104,921
2012-08-08 2012-08-06 9.259 104,921 +29,156 0.01% 971,479
2012-08-07 2012-08-03 8.746 75,765 +6,860 0.01% 662,644
2012-08-06 2012-08-02 8.839 68,905 -253,212 0.00% 609,075
2012-08-03 2012-08-01 8.874 322,117 -216,580 0.02% 2,858,571
2012-08-02 2012-07-31 9.049 538,697 +70,675 0.04% 4,874,802
2012-08-01 2012-07-30 8.863 468,022 -252,114 0.03% 4,147,921
2012-07-31 2012-07-27 8.291 720,136 +402,371 0.05% 5,970,831
2012-07-30 2012-07-26 8.221 317,765 +56,597 0.02% 2,612,437
2012-07-27 2012-07-25 8.280 261,168 +261,168 0.02% 2,162,365
2012-07-26 2012-07-24 8.198 0 -3,687
2012-07-25 2012-07-23 8.186 3,687 -134,313 0.00% 30,183
2012-07-24 2012-07-20 8.011 138,000 -16,722 0.01% 1,105,571
2012-07-23 2012-07-19 7.778 154,722 -56,425 0.01% 1,203,451
2012-07-20 2012-07-18 8.116 211,147 +3,430 0.01% 1,713,740
2012-07-19 2012-07-17 8.221 207,717 +207,717 0.01% 1,707,701
2012-07-18 2012-07-16 8.221 0 -61,889
2012-07-17 2012-07-13 8.455 61,889 -777,470 0.00% 523,241
2012-07-16 2012-07-12 8.874 839,359 +610,050 0.06% 7,448,744
2012-07-13 2012-07-11 9.294 229,309 +58,312 0.02% 2,131,229
2012-07-12 2012-07-10 9.702 170,997 +113,542 0.01% 1,659,061
2012-07-10 2012-07-06 10.145 57,455 +57,455 0.00% 582,905
2012-07-03 2012-06-28 9.259 0 -102,496
2012-06-29 2012-06-27 9.294 102,496 +102,496 0.01% 952,612
2012-06-28 2012-06-26 9.247 0 -7,203
2012-06-26 2012-06-22 9.096 7,203 -10,291 0.00% 65,518
2012-06-25 2012-06-21 9.282 17,494 -442,485 0.00% 162,388
2012-06-22 2012-06-20 9.154 459,979 +4,919 0.03% 4,210,739
2012-06-21 2012-06-19 9.294 455,060 +164,728 0.03% 4,229,389
2012-06-20 2012-06-18 9.317 290,332 +288,912 0.02% 2,705,156
2012-06-19 2012-06-15 9.387 1,420 -440,771 0.00% 13,330
2012-06-18 2012-06-14 9.387 442,191 -34,168 0.03% 4,151,035
2012-06-15 2012-06-13 9.667 476,359 -279,555 0.03% 4,605,105
2012-06-14 2012-06-12 10.029 755,914 +128,630 0.05% 7,580,913
2012-06-13 2012-06-11 10.367 627,284 +593,411 0.04% 6,503,043
2012-06-11 2012-06-07 10.005 33,873 -10,291 0.00% 338,916
2012-06-08 2012-06-06 9.842 44,164 -12,005 0.00% 434,672
2012-06-07 2012-06-05 9.656 56,169 -177,750 0.00% 542,348
2012-06-06 2012-06-04 9.632 233,919 -616 0.02% 2,253,182
2012-06-05 2012-06-01 10.005 234,535 +164,218 0.02% 2,346,635
2012-06-04 2012-05-31 9.749 70,317 +22,295 0.00% 685,515
2012-06-01 2012-05-30 9.621 48,022 +48,022 0.00% 462,003
2012-05-31 2012-05-29 9.982 0 -6,860
2012-05-30 2012-05-28 9.866 6,860 +6,860 0.00% 67,678
2012-05-28 2012-05-24 9.726 0 -90,898
2012-05-25 2012-05-23 10.367 90,898 -112,678 0.01% 942,338
2012-05-24 2012-05-22 10.612 203,576 +203,576 0.01% 2,160,323
2012-05-18 2012-05-16 10.612 0 -15,436
2012-05-17 2012-05-15 10.985 15,436 +15,436 0.00% 169,565
2012-05-15 2012-05-11 11.545 0 -142,350
2012-05-14 2012-05-10 11.335 142,350 +85,753 0.01% 1,613,520
2012-05-11 2012-05-09 11.160 56,597 +30,871 0.00% 631,620
2012-05-10 2012-05-08 11.603 25,726 +25,726 0.00% 298,501
2012-05-09 2012-05-07 11.941 0 -1,413
2012-05-08 2012-05-04 12.734 1,413 -1,972,097 0.00% 17,993
2012-05-07 2012-05-03 12.618 1,973,510 +1,973,510 0.14% 24,901,027
2012-05-03 2012-04-30 12.921 0 -219,100
2012-05-02 2012-04-27 12.478 219,100 -3,430 0.02% 2,733,863
2012-04-30 2012-04-26 12.793 222,530 -206,251 0.02% 2,846,922
2012-04-27 2012-04-25 12.488 428,781 +17,154 0.03% 5,354,491
2012-04-26 2012-04-24 12.347 411,627 +411,627 0.03% 5,082,194
2012-04-23 2012-04-19 12.723 0 -334,222
2012-04-20 2012-04-18 12.911 334,222 +206,657 0.02% 4,315,146
2012-04-19 2012-04-17 12.558 127,565 +127,565 0.01% 1,601,994
2012-04-17 2012-04-13 13.852 0 -398,054
2012-04-16 2012-04-12 13.264 398,054 +398,054 0.03% 5,279,699
2012-04-12 2012-04-10 12.982 0 -49,325
2012-04-11 2012-04-05 12.887 49,325 -262,842 0.00% 635,676
2012-04-10 2012-04-03 12.887 312,167 +92,591 0.02% 4,023,052
2012-04-05 2012-04-02 12.511 219,576 -28,414 0.02% 2,747,164
2012-04-03 2012-03-30 12.511 247,990 +185,395 0.02% 3,102,658
2012-04-02 2012-03-29 12.417 62,595 +62,595 0.00% 777,252
2012-03-30 2012-03-28 12.699 0 -57,830
2012-03-29 2012-03-27 12.817 57,830 -34,017 0.00% 741,204
2012-03-28 2012-03-26 12.558 91,847 -826,114 0.01% 1,153,438
2012-03-27 2012-03-23 12.464 917,961 +875,439 0.07% 11,441,638
2012-03-26 2012-03-22 12.158 42,522 -91,847 0.00% 517,002
2012-03-23 2012-03-21 11.618 134,369 +134,369 0.01% 1,561,040
2012-03-22 2012-03-20 11.406 0 -181,993
2012-03-21 2012-03-19 11.994 181,993 +181,993 0.01% 2,182,795
2012-03-20 2012-03-16 11.653 0 -214,310
2012-03-19 2012-03-15 12.017 214,310 +35,718 0.02% 2,575,440
2012-03-16 2012-03-14 12.229 178,592 +129,267 0.01% 2,184,004
2012-03-15 2012-03-13 11.676 49,325 +49,325 0.00% 575,936
2012-03-14 2012-03-12 11.641 0 -41,733
2012-03-13 2012-03-09 11.653 41,733 -99,439 0.00% 486,308
2012-03-12 2012-03-08 11.077 141,172 +141,172 0.01% 1,563,715
2012-03-09 2012-03-07 11.476 0 -18,710
2012-03-08 2012-03-06 11.665 18,710 +18,710 0.00% 218,245
2012-03-06 2012-03-02 11.523 0 -27,214
2012-03-05 2012-03-01 11.441 27,214 +27,214 0.00% 311,360
2012-03-02 2012-02-29 11.465 0 -39,120
2012-03-01 2012-02-28 11.265 39,120 +39,120 0.00% 440,679
2012-02-29 2012-02-27 11.006 0 -92,021
2012-02-28 2012-02-24 11.018 92,021 -81,468 0.01% 1,013,876
2012-02-27 2012-02-23 10.724 173,489 -141,173 0.01% 1,860,480
2012-02-24 2012-02-22 10.853 314,662 -182,803 0.02% 3,415,105
2012-02-23 2012-02-21 10.853 497,465 +192,726 0.04% 5,399,112
2012-02-22 2012-02-20 11.100 304,739 -4,820 0.02% 3,382,658
2012-02-21 2012-02-17 10.959 309,559 +141,173 0.02% 3,392,481
2012-02-20 2012-02-16 10.736 168,386 +113,958 0.01% 1,807,735
2012-02-17 2012-02-15 11.077 54,428 +54,428 0.00% 602,881
2012-02-15 2012-02-13 11.347 0 -137,852
2012-02-14 2012-02-10 11.206 137,852 -70,786 0.01% 1,544,771
2012-02-13 2012-02-09 11.523 208,638 +148,602 0.01% 2,404,239
2012-02-10 2012-02-08 11.453 60,036 -12,532 0.00% 687,589
2012-02-09 2012-02-07 10.877 72,568 +47,905 0.01% 789,305
2012-02-08 2012-02-06 11.159 24,663 +23,813 0.00% 275,214
2012-02-07 2012-02-03 11.629 850 +850 0.00% 9,885
2012-01-26 2012-01-19 11.006 0 -292,550
2012-01-20 2012-01-18 10.783 292,550 +224,920 0.02% 3,154,478
2012-01-19 2012-01-17 10.583 67,630 +67,630 0.00% 715,715
2012-01-18 2012-01-16 9.960 0 -84,587
2012-01-17 2012-01-13 9.466 84,587 -201,058 0.01% 800,677
2012-01-16 2012-01-12 9.689 285,645 +202,759 0.02% 2,767,655
2012-01-13 2012-01-11 9.724 82,886 +40,821 0.01% 806,018
2012-01-12 2012-01-10 9.583 42,065 +37,419 0.00% 403,122
2012-01-11 2012-01-09 9.525 4,646 -24,454 0.00% 44,251
2012-01-10 2012-01-06 9.583 29,100 +6,803 0.00% 278,874
2012-01-06 2012-01-04 9.889 22,297 +8,505 0.00% 220,496
2012-01-05 2012-01-03 10.159 13,792 -4,918 0.00% 140,120
2012-01-04 2011-12-30 10.171 18,710 +18,710 0.00% 190,304
2012-01-03 2011-12-29 10.089 0 -318,063
2011-12-30 2011-12-28 10.183 318,063 -47,625 0.02% 3,238,837
2011-12-29 2011-12-23 10.195 365,688 +352,081 0.03% 3,728,103
2011-12-28 2011-12-22 9.877 13,607 +3,402 0.00% 134,400
2011-12-23 2011-12-21 10.077 10,205 -403,548 0.00% 102,838
2011-12-22 2011-12-20 9.948 413,753 +413,753 0.03% 4,115,946
2011-12-21 2011-12-19 9.677 0 -24,278
2011-12-20 2011-12-16 9.913 24,278 -1,558 0.00% 240,657
2011-12-19 2011-12-15 9.783 25,836 +20,410 0.00% 252,759
2011-12-16 2011-12-14 9.889 5,426 +5,426 0.00% 53,658
2011-12-09 2011-12-07 10.583 0 -71,437
2011-12-08 2011-12-06 10.642 71,437 +42,522 0.01% 760,204
2011-12-06 2011-12-02 10.689 28,915 -126,124 0.00% 309,062
2011-12-05 2011-12-01 11.077 155,039 -109,976 0.01% 1,717,315
2011-12-02 2011-11-30 10.783 265,015 -1,951,444 0.02% 2,857,577
2011-12-01 2011-11-29 10.818 2,216,459 +2,170,668 0.16% 23,977,596
2011-11-30 2011-11-28 10.348 45,791 -89,379 0.00% 473,828
2011-11-29 2011-11-25 9.866 135,170 +135,170 0.01% 1,333,523
2011-11-28 2011-11-24 10.218 0 -218,281
2011-11-25 2011-11-23 10.359 218,281 -368,520 0.02% 2,261,257
2011-11-24 2011-11-22 10.171 586,801 +586,801 0.04% 5,968,498
2011-11-22 2011-11-18 10.348 0 -62,540
2011-11-21 2011-11-17 10.348 62,540 -434,115 0.00% 647,141
2011-11-18 2011-11-16 10.148 496,655 +496,655 0.04% 5,039,921
2011-11-16 2011-11-14 9.677 0 -380,145
2011-11-15 2011-11-11 9.383 380,145 +6,803 0.03% 3,567,059
2011-11-14 2011-11-10 9.336 373,342 +373,342 0.03% 3,485,664
2011-11-09 2011-11-07 9.877 0 -118,378
2011-11-08 2011-11-04 9.760 118,378 -122,154 0.01% 1,155,333
2011-11-07 2011-11-03 9.525 240,532 +121,780 0.02% 2,290,952
2011-11-04 2011-11-02 9.501 118,752 +9,896 0.01% 1,128,263
2011-11-03 2011-11-01 9.407 108,856 -35,718 0.01% 1,024,001
2011-11-02 2011-10-31 9.689 144,574 -93,052 0.01% 1,400,798
2011-11-01 2011-10-28 9.760 237,626 +102,052 0.02% 2,319,157
2011-10-31 2011-10-27 9.760 135,574 +97,151 0.01% 1,323,161
2011-10-28 2011-10-26 9.619 38,423 -44,718 0.00% 369,575
2011-10-27 2011-10-25 9.383 83,141 -136,670 0.01% 780,147
2011-10-26 2011-10-24 9.383 219,811 +126,813 0.02% 2,062,578
2011-10-25 2011-10-21 9.207 92,998 +92,998 0.01% 856,236
2011-10-21 2011-10-19 9.289 0 -36,734
2011-10-20 2011-10-18 8.843 36,734 +36,734 0.00% 324,821
2011-10-18 2011-10-14 8.843 0 -110,557
2011-10-17 2011-10-13 8.560 110,557 -333,371 0.01% 946,402
2011-10-14 2011-10-12 8.208 443,928 +430,321 0.03% 3,643,561
2011-10-13 2011-10-11 8.149 13,607 -86,745 0.00% 110,880
2011-10-12 2011-10-10 7.972 100,352 -71,321 0.01% 800,044
2011-10-11 2011-10-07 7.902 171,673 -150,758 0.01% 1,356,530
2011-10-10 2011-10-06 7.702 322,431 +35,428 0.02% 2,483,340
2011-10-07 2011-10-04 7.314 287,003 +95,249 0.02% 2,099,109
2011-10-06 2011-10-03 7.643 191,754 +45,924 0.01% 1,465,601
2011-10-04 2011-09-30 8.219 145,830 -24,021 0.01% 1,198,622
2011-10-03 2011-09-28 8.113 169,851 -178,828 0.01% 1,378,083
2011-09-30 2011-09-27 7.996 348,679 -120,986 0.03% 2,788,000
2011-09-28 2011-09-26 7.396 469,665 -38,447 0.03% 3,473,737
2011-09-27 2011-09-23 8.078 508,112 +346,754 0.04% 4,104,633
2011-09-26 2011-09-22 8.113 161,358 -398,229 0.01% 1,309,175
2011-09-23 2011-09-21 8.490 559,587 +99,643 0.04% 4,750,758
2011-09-22 2011-09-20 8.572 459,944 +247,041 0.03% 3,942,672
2011-09-21 2011-09-19 8.913 212,903 -30,322 0.02% 1,897,619
2011-09-20 2011-09-16 9.430 243,225 +147,976 0.02% 2,293,722
2011-09-19 2011-09-15 9.148 95,249 +95,249 0.01% 871,361
2011-09-16 2011-09-14 9.172 0 -70,798
2011-09-15 2011-09-12 9.066 70,798 -1,288,292 0.01% 641,850
2011-09-14 2011-09-09 9.795 1,359,090 +1,255,337 0.10% 13,312,246
2011-09-09 2011-09-07 10.113 103,753 +15,308 0.01% 1,049,290
2011-09-08 2011-09-06 9.484 88,445 +4,200 0.01% 838,833
2011-09-07 2011-09-05 9.567 84,245 +69,337 0.01% 805,999
2011-09-06 2011-09-02 9.947 14,908 -232,773 0.00% 148,292
2011-09-05 2011-09-01 10.327 247,681 +247,681 0.02% 2,557,804
2011-09-01 2011-08-30 9.912 0 -11,794
2011-08-29 2011-08-25 9.745 11,794 -25,274 0.00% 114,937
2011-08-26 2011-08-24 9.449 37,068 -214,825 0.00% 350,241
2011-08-25 2011-08-23 9.567 251,893 +251,893 0.02% 2,409,941
2011-08-09 2011-08-05 9.318 0 -72,535
2011-08-08 2011-08-04 9.876 72,535 +12,052 0.01% 716,352
2011-08-05 2011-08-03 9.912 60,483 +60,483 0.00% 599,480
2011-08-04 2011-08-02 10.173 0 -65,538
2011-08-03 2011-08-01 10.149 65,538 -5,054 0.00% 665,142
2011-08-02 2011-07-29 9.947 70,592 +6,739 0.01% 702,190
2011-08-01 2011-07-28 10.208 63,853 -8,424 0.00% 651,831
2011-07-29 2011-07-27 10.386 72,277 +10,088 0.01% 750,695
2011-07-28 2011-07-26 10.398 62,189 +36,831 0.00% 646,655
2011-07-27 2011-07-25 10.422 25,358 +8,509 0.00% 264,280
2011-07-26 2011-07-22 10.446 16,849 +5,055 0.00% 176,000
2011-07-25 2011-07-21 10.078 11,794 -3,548 0.00% 118,857
2011-07-22 2011-07-20 9.900 15,342 +15,342 0.00% 151,881
2011-07-20 2011-07-18 10.303 0 -822,569
2011-07-19 2011-07-15 9.935 822,569 +694,516 0.06% 8,172,465
2011-07-18 2011-07-14 9.187 128,053 -16,849 0.01% 1,176,484
2011-07-15 2011-07-13 8.879 144,902 +144,902 0.01% 1,286,564
2011-07-13 2011-07-11 8.843 0 -148,103
2011-07-12 2011-07-08 8.843 148,103 +106,823 0.01% 1,309,711
2011-07-11 2011-07-07 8.820 41,280 -5,055 0.00% 364,069
2011-07-08 2011-07-06 8.630 46,335 -5,055 0.00% 399,852
2011-07-07 2011-07-05 8.653 51,390 -1,684 0.00% 444,694
2011-07-06 2011-07-04 8.843 53,074 -419,541 0.00% 469,346
2011-07-05 2011-06-30 8.238 472,615 +422,068 0.03% 3,893,339
2011-07-04 2011-06-29 8.475 50,547 +6,740 0.00% 428,399
2011-06-30 2011-06-28 8.558 43,807 -21,062 0.00% 374,916
2011-06-29 2011-06-27 8.546 64,869 -5,054 0.00% 554,402
2011-06-27 2011-06-23 8.107 69,923 -5,898 0.01% 566,886
2011-06-24 2011-06-22 8.309 75,821 -4,212 0.01% 630,003
2011-06-23 2011-06-21 7.882 80,033 +3,370 0.01% 630,801
2011-06-22 2011-06-20 7.965 76,663 +30,328 0.01% 610,610
2011-06-21 2011-06-17 7.870 46,335 +13,479 0.00% 364,651
2011-06-20 2011-06-16 8.380 32,856 -5,054 0.00% 275,343
2011-06-17 2011-06-15 8.701 37,910 +3,370 0.00% 329,847
2011-06-16 2011-06-14 8.499 34,540 +28,643 0.00% 293,556
2011-06-15 2011-06-13 8.582 5,897 -12,637 0.00% 50,609
2011-06-14 2011-06-10 8.808 18,534 +11,794 0.00% 163,241
2011-06-13 2011-06-09 8.820 6,740 +3,370 0.00% 59,443
2011-06-10 2011-06-08 9.116 3,370 -1,685 0.00% 30,722
2011-06-09 2011-06-07 9.199 5,055 +5,055 0.00% 46,503
2011-06-03 2011-06-01 9.318 0 -28,643
2011-06-01 2011-05-30 8.546 28,643 -18,534 0.00% 244,797
2011-05-31 2011-05-27 8.487 47,177 -3,370 0.00% 400,398
2011-05-30 2011-05-26 8.594 50,547 -11,794 0.00% 434,399
2011-05-27 2011-05-25 8.594 62,341 +11,794 0.00% 535,757
2011-05-26 2011-05-24 8.487 50,547 +50,547 0.00% 428,999
2011-05-25 2011-05-23 8.428 0 -55,357
2011-05-24 2011-05-20 8.879 55,357 +55,357 0.00% 491,507
2011-05-18 2011-05-16 8.048 0 -5,055
2011-05-17 2011-05-13 7.787 5,055 +5,055 0.00% 39,362
2011-05-13 2011-05-11 7.822 0 -1,878,666
2011-05-12 2011-05-09 7.846 1,878,666 -729,563 0.14% 14,740,299
2011-05-11 2011-05-06 7.538 2,608,229 +2,512,190 0.19% 19,659,601
2011-05-09 2011-05-05 7.573 96,039 -26,959 0.01% 727,317
2011-05-06 2011-05-04 7.574 122,998 -21,904 0.01% 931,565
2011-05-05 2011-05-03 7.502 144,902 +3,045 0.01% 1,087,043
2011-05-04 2011-04-29 7.454 141,857 +126,837 0.01% 1,057,400
2011-05-03 2011-04-28 7.574 15,020 -709,285 0.00% 113,759
2011-04-29 2011-04-27 7.813 724,305 +692,596 0.05% 5,659,357
2011-04-28 2011-04-26 7.993 31,709 -33,378 0.00% 253,458
2011-04-27 2011-04-21 7.909 65,087 -6,676 0.00% 514,797
2011-04-26 2011-04-20 7.550 71,763 +16,689 0.01% 541,800
2011-04-21 2011-04-19 7.418 55,074 +15,020 0.00% 408,541
2011-04-20 2011-04-18 7.790 40,054 +28,372 0.00% 312,002
2011-04-19 2011-04-15 7.718 11,682 +11,682 0.00% 90,157
2011-04-13 2011-04-11 7.873 0 -46,729
2011-04-12 2011-04-08 7.274 46,729 -35,047 0.00% 339,917
2011-04-11 2011-04-07 6.891 81,776 +38,384 0.01% 563,497
2011-04-08 2011-04-06 6.723 43,392 -40,053 0.00% 291,723
2011-04-07 2011-04-04 6.843 83,445 -917,899 0.01% 570,998
2011-04-06 2011-04-01 6.867 1,001,344 +80,108 0.07% 6,876,001
2011-04-04 2011-03-31 6.999 921,236 +10,013 0.07% 6,447,358
2011-04-01 2011-03-30 6.927 911,223 +91,790 0.07% 6,311,761
2011-03-31 2011-03-29 7.011 819,433 -10,014 0.06% 5,744,700
2011-03-30 2011-03-28 6.927 829,447 +13,352 0.06% 5,745,323
2011-03-29 2011-03-25 6.783 816,095 +125,168 0.06% 5,535,478
2011-03-28 2011-03-24 6.939 690,927 -246,998 0.05% 4,794,118
2011-03-25 2011-03-23 7.238 937,925 +170,228 0.07% 6,788,957
2011-03-24 2011-03-22 7.166 767,697 -10,013 0.06% 5,501,600
2011-03-23 2011-03-21 7.214 777,710 -16,689 0.06% 5,610,637
2011-03-22 2011-03-18 7.094 794,399 -3,338 0.06% 5,635,837
2011-03-21 2011-03-17 6.951 797,737 +408,882 0.06% 5,544,798
2011-03-18 2011-03-16 7.310 388,855 +6,675 0.03% 2,842,599
2011-03-17 2011-03-15 7.202 382,180 +30,041 0.03% 2,752,583
2011-03-16 2011-03-14 7.418 352,139 +343,794 0.03% 2,612,178
2011-03-15 2011-03-11 7.718 8,345 +8,345 0.00% 64,404
2011-03-10 2011-03-08 7.885 0 -532,381
2011-03-09 2011-03-07 8.005 532,381 -13,351 0.04% 4,261,839
2011-03-08 2011-03-04 7.981 545,732 -55,074 0.04% 4,355,637
2011-03-07 2011-03-03 8.017 600,806 -1,360,159 0.04% 4,816,797
2011-03-04 2011-03-02 7.586 1,960,965 -1,673,913 0.14% 14,875,499
2011-03-03 2011-03-01 7.574 3,634,878 -15,020 0.27% 27,529,918
2011-03-02 2011-02-28 7.262 3,649,898 -45,061 0.27% 26,506,437
2011-03-01 2011-02-25 7.094 3,694,959 +2,972,323 0.27% 26,213,761
2011-02-28 2011-02-24 6.735 722,636 -13,352 0.05% 4,866,917
2011-02-25 2011-02-23 7.166 735,988 +1,669 0.05% 5,274,362
2011-02-24 2011-02-22 7.214 734,319 +11,683 0.05% 5,297,601
2011-02-23 2011-02-21 7.574 722,636 -143,526 0.05% 5,473,116
2011-02-22 2011-02-18 8.065 866,162 -8,345 0.06% 6,985,736
2011-02-21 2011-02-17 7.634 874,507 +231,978 0.06% 6,675,760
2011-02-18 2011-02-16 7.502 642,529 +61,750 0.05% 4,820,200
2011-02-17 2011-02-15 7.682 580,779 -190,256 0.04% 4,461,357
2011-02-16 2011-02-14 8.005 771,035 +18,358 0.06% 6,172,322
2011-02-15 2011-02-11 7.802 752,677 +20,027 0.06% 5,872,022
2011-02-14 2011-02-10 7.981 732,650 -6,676 0.05% 5,847,481
2011-02-11 2011-02-09 8.389 739,326 +3,338 0.05% 6,202,004
2011-02-10 2011-02-08 8.688 735,988 +16,689 0.05% 6,394,502
2011-02-09 2011-02-07 8.521 719,299 +10,014 0.05% 6,128,823
2011-02-08 2011-02-02 8.652 709,285 -61,750 0.05% 6,136,998
2011-02-07 2011-01-31 8.988 771,035 +91,790 0.06% 6,930,002
2011-02-01 2011-01-28 9.120 679,245 +5,007 0.05% 6,194,541
2011-01-31 2011-01-27 9.252 674,238 -8,345 0.05% 6,237,758
2011-01-28 2011-01-26 9.180 682,583 +16,689 0.05% 6,265,882
2011-01-27 2011-01-25 9.180 665,894 +3,338 0.05% 6,112,683
2011-01-26 2011-01-24 9.479 662,556 -15,020 0.05% 6,280,541
2011-01-25 2011-01-21 9.575 677,576 -61,750 0.05% 6,487,880
2011-01-24 2011-01-20 9.575 739,326 +78,439 0.05% 7,079,144
2011-01-21 2011-01-19 9.395 660,887 +5,007 0.05% 6,209,280
2011-01-20 2011-01-18 9.419 655,880 +1,669 0.05% 6,177,958
2011-01-19 2011-01-17 9.563 654,211 +11,682 0.05% 6,256,317
2011-01-18 2011-01-14 9.575 642,529 +1,669 0.05% 6,152,300
2011-01-14 2011-01-12 9.647 640,860 -1,669 0.05% 6,182,399
2011-01-13 2011-01-11 9.623 642,529 -43,392 0.05% 6,183,100
2011-01-12 2011-01-10 9.671 685,921 -3,337 0.05% 6,633,544
2011-01-11 2011-01-07 9.539 689,258 +545,732 0.05% 6,574,957
2011-01-10 2011-01-06 9.611 143,526 -80,107 0.01% 1,379,440
2011-01-07 2011-01-05 9.108 223,633 -3,338 0.02% 2,036,796
2011-01-06 2011-01-04 8.820 226,971 +10,013 0.02% 2,001,918
2011-01-05 2011-01-03 8.664 216,958 +5,007 0.02% 1,879,801
2011-01-04 2010-12-31 8.724 211,951 +40,054 0.02% 1,849,119
2011-01-03 2010-12-29 8.712 171,897 +1,669 0.01% 1,497,617
2010-12-30 2010-12-28 8.820 170,228 -85,115 0.01% 1,501,436
2010-12-29 2010-12-24 9.084 255,343 +50,068 0.02% 2,319,483
2010-12-28 2010-12-22 9.132 205,275 +93,458 0.02% 1,874,516
2010-12-23 2010-12-21 9.036 111,817 +8,345 0.01% 1,010,362
2010-12-22 2010-12-20 9.132 103,472 +5,007 0.01% 944,878
2010-12-21 2010-12-17 9.539 98,465 -1,669 0.01% 939,275
2010-12-15 2010-12-13 9.851 100,134 -26,703 0.01% 986,396
2010-12-14 2010-12-10 9.935 126,837 +26,703 0.01% 1,260,081
2010-12-13 2010-12-09 9.935 100,134 +1,669 0.01% 994,796
2010-12-10 2010-12-08 10.198 98,465 -11,683 0.01% 1,004,175
2010-12-09 2010-12-07 10.546 110,148 -5,007 0.01% 1,161,602
2010-12-08 2010-12-06 10.534 115,155 -35,047 0.01% 1,213,025
2010-12-07 2010-12-03 10.402 150,202 +40,054 0.01% 1,562,404
2010-12-06 2010-12-02 10.402 110,148 +1,669 0.01% 1,145,762
2010-12-03 2010-12-01 10.450 108,479 -43,391 0.01% 1,133,601
2010-12-02 2010-11-30 10.606 151,870 +33,378 0.01% 1,610,695
2010-12-01 2010-11-29 10.462 118,492 -51,736 0.01% 1,239,656
2010-11-30 2010-11-26 10.522 170,228 -36,716 0.01% 1,791,115
2010-11-29 2010-11-25 10.462 206,944 -61,750 0.02% 2,165,036
2010-11-18 2010-11-16 10.498 268,694 -8,344 0.02% 2,820,721
2010-11-17 2010-11-15 10.762 277,038 +277,038 0.02% 2,981,355
2010-11-16 2010-11-12 10.809 0 -197,352
2010-11-15 2010-11-11 10.845 197,352 -277,038 0.01% 2,140,366
2010-11-12 2010-11-10 11.097 474,390 -125,168 0.03% 5,264,347
2010-11-11 2010-11-09 10.953 599,558 -23,365 0.04% 6,567,127
2010-11-10 2010-11-08 10.690 622,923 -88,390 0.05% 6,658,819
2010-11-09 2010-11-05 10.893 711,313 +353,808 0.05% 7,748,589
2010-11-08 2010-11-04 10.774 357,505 -782,823 0.03% 3,851,588
2010-11-05 2010-11-03 10.630 1,140,328 +991,437 0.08% 12,121,362
2010-11-04 2010-11-02 10.522 148,891 -4,008,388 0.01% 1,566,610
2010-11-03 2010-11-01 10.546 4,157,279 -30,399 0.30% 43,841,949
2010-11-02 2010-10-29 10.378 4,187,678 +41,722 0.31% 43,459,945
2010-11-01 2010-10-28 10.414 4,145,956 -16,689 0.30% 43,176,006
2010-10-29 2010-10-27 10.534 4,162,645 +83,445 0.30% 43,848,653
2010-10-28 2010-10-26 10.486 4,079,200 +168,560 0.30% 42,774,117
2010-10-27 2010-10-25 10.726 3,910,640 -530,320 0.29% 41,943,907
2010-10-25 2010-10-21 10.774 4,440,960 +4,440,960 0.32% 47,844,780
2010-10-22 2010-10-20 10.786 0 -3,837,232
2010-10-21 2010-10-19 10.786 3,837,232 -1,669 0.28% 41,386,488
2010-10-20 2010-10-18 10.953 3,838,901 -754,346 0.28% 42,048,559
2010-10-19 2010-10-15 11.073 4,593,247 +41,723 0.34% 50,861,572
2010-10-18 2010-10-14 10.965 4,551,524 +3,073,312 0.33% 49,908,663
2010-10-15 2010-10-13 10.738 1,478,212 +1,210,284 0.11% 15,872,405
2010-10-14 2010-10-12 10.654 267,928 -196,931 0.02% 2,854,420
2010-10-13 2010-10-11 10.917 464,859 -61,749 0.03% 5,075,018
2010-10-11 2010-10-07 11.049 526,608 +131,843 0.04% 5,818,572
2010-10-07 2010-10-05 10.869 394,765 -16,689 0.03% 4,290,856
2010-10-06 2010-10-04 11.121 411,454 -64,418 0.03% 4,575,802
2010-10-05 2010-09-30 10.989 475,872 -6,676 0.03% 5,229,468
2010-10-04 2010-09-29 10.762 482,548 -53,405 0.04% 5,192,959
2010-09-30 2010-09-28 11.037 535,953 -132,858 0.04% 5,915,403
2010-09-29 2010-09-27 11.145 668,811 -151,147 0.05% 7,453,914
2010-09-28 2010-09-24 10.965 819,958 +1,669 0.06% 8,991,056
2010-09-27 2010-09-22 10.905 818,289 +170,228 0.06% 8,923,724
2010-09-24 2010-09-21 10.714 648,061 +150,727 0.05% 6,943,068
2010-09-22 2010-09-20 10.534 497,334 -343,795 0.04% 5,238,839
2010-09-21 2010-09-17 10.402 841,129 +80,108 0.06% 8,749,442
2010-09-20 2010-09-16 10.258 761,021 +91,790 0.06% 7,806,717
2010-09-16 2010-09-14 10.438 669,231 +582,448 0.05% 6,985,415
2010-09-15 2010-09-13 10.558 86,783 +1,669 0.01% 916,239
2010-09-10 2010-09-08 10.403 85,114 -8,345 0.01% 885,401
2010-09-09 2010-09-07 10.825 93,459 +651 0.01% 1,011,684
2010-09-08 2010-09-06 10.861 92,808 -1,927,428 0.01% 1,007,997
2010-09-07 2010-09-03 10.813 2,020,236 +24,859 0.15% 21,844,475
2010-09-06 2010-09-02 10.451 1,995,377 +142,527 0.15% 20,853,279
2010-09-03 2010-09-01 9.956 1,852,850 -49,719 0.14% 18,446,999
2010-09-01 2010-08-30 9.292 1,902,569 -26,516 0.14% 17,679,202
2010-08-31 2010-08-27 9.196 1,929,085 -9,944 0.14% 17,739,356
2010-08-30 2010-08-26 9.063 1,939,029 -159,100 0.14% 17,573,398
2010-08-27 2010-08-25 8.918 2,098,129 +2,098,129 0.15% 18,711,480
2010-08-26 2010-08-24 9.075 0 -550,220
2010-08-25 2010-08-23 9.268 550,220 +124,296 0.04% 5,099,518
2010-08-24 2010-08-20 9.063 425,924 +172,359 0.03% 3,860,144
2010-08-23 2010-08-19 9.172 253,565 -4,972 0.02% 2,325,597
2010-08-18 2010-08-16 9.075 258,537 -19,888 0.02% 2,346,238
2010-08-16 2010-08-12 8.894 278,425 -18,230 0.02% 2,476,323
2010-08-13 2010-08-11 9.051 296,655 +89,494 0.02% 2,685,001
2010-08-12 2010-08-10 9.147 207,161 +107,724 0.02% 1,894,998
2010-08-11 2010-08-09 9.497 99,437 -174,016 0.01% 944,396
2010-08-10 2010-08-06 9.256 273,453 +150,814 0.02% 2,531,102
2010-08-09 2010-08-05 9.039 122,639 -155,786 0.01% 1,108,516
2010-08-06 2010-08-04 9.232 278,425 +127,612 0.02% 2,570,403
2010-08-05 2010-08-03 9.280 150,813 -18,231 0.01% 1,399,576
2010-07-30 2010-07-28 8.677 169,044 +8,287 0.01% 1,466,764
2010-07-29 2010-07-27 8.665 160,757 -357,975 0.01% 1,392,919
2010-07-28 2010-07-26 8.641 518,732 +518,732 0.04% 4,482,162
2010-07-23 2010-07-21 9.099 0 -1,657
2010-07-21 2010-07-19 9.147 1,657 +1,657 0.00% 15,157
2010-07-08 2010-07-06 8.810 0 -48,061
2010-07-07 2010-07-05 8.653 48,061 +31,488 0.00% 415,856
2010-07-06 2010-07-02 8.942 16,573 -200,532 0.00% 148,201
2010-07-05 2010-06-30 9.582 217,105 +16,573 0.02% 2,080,280
2010-07-02 2010-06-29 9.328 200,532 +11,601 0.01% 1,870,659
2010-06-30 2010-06-28 9.630 188,931 +165,729 0.01% 1,819,440
2010-06-29 2010-06-25 10.040 23,202 -124,297 0.00% 232,959
2010-06-28 2010-06-24 10.644 147,499 +135,075 0.01% 1,569,962
2010-06-25 2010-06-23 10.185 12,424 -6 0.00% 126,542
2010-06-23 2010-06-21 10.403 12,430 +5,801 0.00% 129,303
2010-06-22 2010-06-18 10.137 6,629 -191,411 0.00% 67,198
2010-06-21 2010-06-17 9.956 198,040 +184,782 0.01% 1,971,689
2010-06-18 2010-06-15 9.703 13,258 +8,286 0.00% 128,637
2010-06-17 2010-06-14 9.666 4,972 -341,402 0.00% 48,061
2010-06-15 2010-06-11 9.606 346,374 +174,016 0.03% 3,327,284
2010-06-14 2010-06-10 9.473 172,358 +171,529 0.01% 1,632,799
2010-06-11 2010-06-09 9.859 829 +829 0.00% 8,174
2010-06-08 2010-06-04 9.835 0 -104,381
2010-06-07 2010-06-03 9.896 104,381 -4,143 0.01% 1,032,920
2010-06-04 2010-06-02 9.630 108,524 -46,404 0.01% 1,045,106
2010-06-03 2010-06-01 9.341 154,928 -11,635 0.01% 1,447,113
2010-06-02 2010-05-31 9.341 166,563 -6,630 0.01% 1,555,790
2010-06-01 2010-05-28 9.135 173,193 +138,390 0.01% 1,582,187
2010-05-31 2010-05-27 8.604 34,803 -87,014 0.00% 299,459
2010-05-28 2010-05-26 8.629 121,817 +115,188 0.01% 1,051,103
2010-05-27 2010-05-25 8.532 6,629 -61,320 0.00% 56,559
2010-05-26 2010-05-24 8.725 67,949 +37,295 0.01% 592,861
2010-05-25 2010-05-20 8.641 30,654 -36,941 0.00% 264,869
2010-05-24 2010-05-19 8.689 67,595 +49,365 0.00% 587,325
2010-05-20 2010-05-18 9.208 18,230 -13,259 0.00% 167,858
2010-05-18 2010-05-14 9.220 31,489 -114,353 0.00% 290,325
2010-05-17 2010-05-13 9.232 145,842 +28,174 0.01% 1,346,404
2010-05-14 2010-05-12 8.870 117,668 +24,860 0.01% 1,043,753
2010-05-13 2010-05-11 9.235 92,808 +17,095 0.01% 857,068
2010-05-12 2010-05-10 9.599 75,713 -4,938 0.01% 726,798
2010-05-10 2010-05-06 9.636 80,651 +80,651 0.01% 777,140
2010-05-05 2010-05-03 10.025 0 -1,076,153
2010-05-03 2010-04-29 9.806 1,076,153 +1,076,153 0.08% 10,552,708
2010-04-30 2010-04-28 10.037 0 -995,793
2010-04-29 2010-04-27 10.438 995,793 +995,793 0.07% 10,393,901
2010-04-14 2010-04-12 8.943 0 -193,320
2010-04-13 2010-04-09 9.138 193,320 +193,320 0.01% 1,766,489
2010-04-09 2010-04-07 9.296 0 -3,099
2010-04-07 2010-03-31 9.113 3,099 -90,824 0.00% 28,242
2010-04-01 2010-03-30 9.356 93,923 -566,098 0.01% 878,778
2010-03-31 2010-03-29 9.320 660,021 +660,021 0.05% 6,151,336
2010-03-25 2010-03-23 8.919 0 -28,804
2010-03-24 2010-03-22 8.676 28,804 -1,008,137 0.00% 249,901
2010-03-23 2010-03-19 8.494 1,036,941 +4,937 0.08% 8,807,397
2010-03-22 2010-03-18 8.263 1,032,004 +1,032,004 0.08% 8,527,204
2010-03-19 2010-03-17 8.117 0 -3,383,261
2010-03-18 2010-03-16 7.959 3,383,261 -136,905 0.25% 26,927,322
2010-03-17 2010-03-15 7.813 3,520,166 +3,471,834 0.26% 27,503,659
2010-03-16 2010-03-12 7.813 48,332 -1,145,461 0.00% 377,626
2010-03-15 2010-03-11 7.971 1,193,793 -45,599 0.09% 9,515,886
2010-03-12 2010-03-10 8.214 1,239,392 +1,239,392 0.09% 10,180,562
2010-03-11 2010-03-09 8.263 0 -1,037,764
2010-03-10 2010-03-08 8.190 1,037,764 +1,037,764 0.08% 8,499,138
2010-03-08 2010-03-04 7.631 0 -16,459
2010-03-05 2010-03-03 7.728 16,459 +16,459 0.00% 127,197
2010-03-03 2010-03-01 7.485 0 -173,652
2010-03-02 2010-02-26 7.254 173,652 -1,646 0.01% 1,259,710
2010-02-26 2010-02-24 7.291 175,298 +175,298 0.01% 1,278,040
2010-02-24 2010-02-22 7.631 0 -139,664
2010-02-19 2010-02-17 7.461 139,664 +139,664 0.01% 1,042,004
2010-02-18 2010-02-12 7.181 0 -1,646
2010-02-17 2010-02-11 7.242 1,646 +1,646 0.00% 11,920
2010-02-11 2010-02-09 7.169 0 -1,048,463
2010-02-10 2010-02-08 7.108 1,048,463 -158,839 0.08% 7,452,901
2010-02-09 2010-02-05 7.060 1,207,302 +1,207,302 0.09% 8,523,312
2010-02-05 2010-02-03 7.364 0 -922,846
2010-02-03 2010-02-01 6.841 922,846 -191,454 0.07% 6,313,265
2010-02-02 2010-01-29 7.169 1,114,300 +1,114,300 0.08% 7,988,597
2010-01-25 2010-01-21 7.825 0 -437,097
2010-01-22 2010-01-20 8.105 437,097 +92,545 0.03% 3,542,583
2010-01-21 2010-01-19 7.995 344,552 -3,230,758 0.03% 2,754,844
2010-01-20 2010-01-18 8.020 3,575,310 -1,209,810 0.27% 28,673,057
2010-01-19 2010-01-15 8.141 4,785,120 -1,003,646 0.35% 38,956,865
2010-01-15 2010-01-13 7.862 5,788,766 +5,714,699 0.43% 45,509,979
2010-01-14 2010-01-12 8.117 74,067 -1,119,239 0.01% 601,198
2010-01-13 2010-01-11 8.020 1,193,306 +1,030,358 0.09% 9,570,004
2010-01-12 2010-01-08 8.542 162,948 -11,521 0.01% 1,391,941
2010-01-11 2010-01-07 8.117 174,469 +174,469 0.01% 1,416,156
2010-01-07 2010-01-05 8.117 0 -7,034,711
2010-01-06 2010-01-04 7.777 7,034,711 +70,830 0.52% 54,706,961
2010-01-05 2009-12-31 7.594 6,963,881 -126,274 0.52% 52,886,852
2010-01-04 2009-12-29 7.619 7,090,155 -14,717,090 0.53% 54,018,140
2009-12-30 2009-12-28 7.692 21,807,245 -3,601,461 1.62% 167,733,910
2009-12-29 2009-12-24 7.837 25,408,706 +24,539,337 1.89% 199,140,055
2009-12-28 2009-12-22 7.546 869,369 +869,369 0.06% 6,560,125
2009-12-23 2009-12-21 7.424 0 -1,883,649
2009-12-22 2009-12-18 7.692 1,883,649 -1,415,414 0.14% 14,488,387
2009-12-21 2009-12-17 8.020 3,299,063 -1,434,550 0.24% 26,457,628
2009-12-18 2009-12-16 7.837 4,733,613 +3,619,857 0.35% 37,099,565
2009-12-17 2009-12-15 8.153 1,113,756 +659,447 0.08% 9,080,901
2009-12-16 2009-12-14 7.898 454,309 +454,309 0.03% 3,588,236
2009-12-15 2009-12-11 7.534 0 -5,666,956
2009-12-14 2009-12-10 7.534 5,666,956 -1,800,406 0.42% 42,693,120
2009-12-11 2009-12-09 7.412 7,467,362 +3,749,407 0.55% 55,349,461
2009-12-10 2009-12-08 7.667 3,717,955 +3,717,955 0.28% 28,506,890
2009-12-09 2009-12-07 7.728 0 -949,707
2009-12-08 2009-12-04 7.837 949,707 +423,007 0.07% 7,443,303
2009-12-07 2009-12-03 7.704 526,700 -232,078 0.04% 4,057,597
2009-12-04 2009-12-02 7.935 758,778 +362,107 0.06% 6,020,662
2009-12-03 2009-12-01 7.777 396,671 -44,441 0.03% 3,084,798
2009-12-02 2009-11-30 7.230 441,112 -31,272 0.03% 3,189,203
2009-12-01 2009-11-27 7.303 472,384 -51,024 0.04% 3,449,737
2009-11-30 2009-11-26 7.461 523,408 -37,857 0.04% 3,905,036
2009-11-26 2009-11-24 7.364 561,265 -880,577 0.04% 4,132,919
2009-11-23 2009-11-19 7.291 1,441,842 +1,313,459 0.11% 10,511,998
2009-11-20 2009-11-18 7.388 128,383 -995,793 0.01% 948,478
2009-11-18 2009-11-16 7.339 1,124,176 +4,938 0.08% 8,250,639
2009-11-17 2009-11-13 6.950 1,119,238 +715,697 0.08% 7,779,198
2009-11-16 2009-11-12 6.914 403,541 -1,645 0.03% 2,790,078
2009-11-06 2009-11-04 7.364 405,186 -20,574,233 0.03% 2,983,619
2009-11-05 2009-11-03 7.400 20,979,419 -126,738 1.56% 155,248,391
2009-11-04 2009-11-02 7.181 21,106,157 -855,888 1.57% 151,569,914
2009-10-27 2009-10-22 7.327 21,962,045 -3,988,109 1.63% 160,918,675
2009-10-23 2009-10-21 7.218 25,950,154 -126,737 1.93% 187,302,142
2009-10-22 2009-10-20 7.133 26,076,891 +194,221 1.93% 185,998,856
2009-10-21 2009-10-19 7.400 25,882,670 +16,388,240 1.92% 191,532,610
2009-10-20 2009-10-16 7.303 9,494,430 -16,459 0.70% 69,336,151
2009-10-19 2009-10-15 7.558 9,510,889 -79,005 0.71% 71,883,275
2009-10-16 2009-10-14 7.813 9,589,894 +6,583 0.71% 74,927,482
2009-10-15 2009-10-13 7.364 9,583,311 -16,426,000 0.71% 70,567,473
2009-10-09 2009-10-07 6.926 26,009,311 +311,083 1.93% 180,144,108
2009-10-08 2009-10-06 6.950 25,698,228 -8,817 1.91% 178,614,029
2009-10-06 2009-10-02 7.035 25,707,045 -74,445 1.91% 180,861,897
2009-10-05 2009-09-30 6.817 25,781,490 -1,374,274 1.91% 175,746,722
2009-10-02 2009-09-29 6.549 27,155,764 -52,670 2.01% 177,855,439
2009-09-30 2009-09-28 6.319 27,208,434 -3,629 2.02% 171,918,752
2009-09-29 2009-09-25 6.464 27,212,063 +102,048 2.02% 175,909,567
2009-09-28 2009-09-24 6.282 27,110,015 -59,254 2.01% 170,308,632
2009-09-25 2009-09-23 6.525 27,169,269 -357,957 2.02% 177,283,615
2009-09-24 2009-09-22 6.440 27,527,226 -679,773 2.04% 177,277,932
2009-09-23 2009-09-21 6.404 28,206,999 +28,001,257 2.09% 180,627,494
2009-09-22 2009-09-18 6.513 205,742 +23,043 0.02% 1,339,998
2009-09-15 2009-09-11 6.538 182,699 -297,915 0.01% 1,194,396
2009-09-14 2009-09-10 6.501 480,614 +2,695 0.04% 3,124,399
2009-09-11 2009-09-09 6.452 477,919 -25,071,657 0.04% 3,083,520
2009-09-09 2009-09-07 6.538 25,549,576 +10,012,490 1.91% 167,030,580
2009-09-08 2009-09-04 6.452 15,537,086 +50,738 1.16% 100,244,834
2009-09-07 2009-09-03 6.476 15,486,348 +179,243 1.16% 100,295,949
2009-09-02 2009-08-31 6.110 15,307,105 -3,273 1.14% 93,523,677
2009-09-01 2009-08-28 5.975 15,310,378 +340,435 1.14% 91,485,714
2009-08-31 2009-08-27 6.037 14,969,943 -637,267 1.12% 90,366,114
2009-08-24 2009-08-20 6.269 15,607,210 -193,693 1.16% 97,836,554
2009-08-21 2009-08-19 6.281 15,800,903 +8,184 1.18% 99,243,834
2009-08-14 2009-08-12 5.951 15,792,719 -4,227,648 1.18% 93,981,934
2009-08-12 2009-08-10 5.939 20,020,367 -1,535,151 1.49% 118,895,882
2009-08-10 2009-08-06 6.293 21,555,518 +19,618,730 1.61% 135,651,376
2009-08-07 2009-08-05 6.476 1,936,788 -39,301 0.14% 12,543,434
2009-08-06 2009-08-04 6.782 1,976,089 -26,084,778 0.15% 13,401,641
2009-08-04 2009-07-31 6.366 28,060,867 -49,101 2.09% 178,647,654
2009-08-03 2009-07-30 6.403 28,109,968 +26,133,879 2.10% 179,990,734
2009-07-31 2009-07-29 6.452 1,976,089 -42,554 0.15% 12,749,670
2009-07-21 2009-07-17 5.206 2,018,643 -819 0.15% 10,508,183
2009-07-16 2009-07-14 5.071 2,019,462 -15,141 0.15% 10,240,998
2009-07-09 2009-07-07 5.157 2,034,603 +4,910 0.15% 10,491,815
2009-06-30 2009-06-26 5.034 2,029,693 -68,295 0.15% 10,218,475
2009-06-29 2009-06-25 5.071 2,097,988 -259,047 0.16% 10,639,215
2009-06-25 2009-06-23 4.595 2,357,035 -94,929 0.18% 10,829,599
2009-06-23 2009-06-19 4.815 2,451,964 -26,194 0.18% 11,805,077
2009-06-19 2009-06-17 4.949 2,478,158 +94,929 0.18% 12,264,293
2009-06-18 2009-06-16 4.839 2,383,229 -39,190 0.18% 11,532,394
2009-06-17 2009-06-15 5.059 2,422,419 +4,911 0.18% 12,254,853
2009-06-10 2009-06-08 5.010 2,417,508 +555 0.18% 12,111,844
2009-06-09 2009-06-05 5.120 2,416,953 -818 0.18% 12,374,873
2009-06-08 2009-06-04 4.888 2,417,771 +1,081 0.18% 11,817,719
2009-06-05 2009-06-03 5.047 2,416,690 -518,415 0.18% 12,196,340
2009-06-04 2009-06-02 5.120 2,935,105 -276,603 0.22% 15,027,827
2009-05-29 2009-05-26 4.424 3,211,708 +3,038,217 0.24% 14,207,025
2009-05-21 2009-05-19 4.229 173,491 -1,080,489 0.01% 733,652
2009-05-20 2009-05-18 3.859 1,253,980 +1,163,135 0.09% 4,838,981
2009-05-18 2009-05-14 3.637 90,845 -2,910 0.01% 330,401
2009-05-15 2009-05-13 3.822 93,755 +2,910 0.01% 358,323
2009-04-29 2009-04-27 2.947 90,845 -30,822 0.01% 267,681
2009-04-28 2009-04-24 3.144 121,667 -352,023 0.01% 382,500
2009-04-27 2009-04-23 3.205 473,690 -58,400 0.04% 1,518,401
2009-04-24 2009-04-22 2.885 532,090 -30,822 0.04% 1,535,041
2009-04-17 2009-04-15 2.392 562,912 +472,067 0.04% 1,346,360
2009-04-16 2009-04-14 2.404 90,845 -16,222 0.01% 218,401
2009-04-15 2009-04-09 2.244 107,067 +29,200 0.01% 240,240
2009-04-14 2009-04-08 2.059 77,867 -12,978 0.01% 160,320
2009-03-05 2009-03-03 1.553 90,845 +16,223 0.01% 141,121
2009-02-27 2009-02-25 1.553 74,622 -365,001 0.01% 115,919
2009-02-26 2009-02-24 1.479 439,623 +365,001 0.03% 650,400
2009-02-20 2009-02-18 1.529 74,622 -673,224 0.01% 114,079
2009-02-19 2009-02-17 1.615 747,846 +74,623 0.06% 1,207,821
2009-01-30 2009-01-23 1.418 673,223 +673,223 0.05% 954,500
2009-01-07 2009-01-05 1.800 0 -405,556
2009-01-06 2009-01-02 1.689 405,556 +405,556 0.03% 685,000
2008-12-23 2008-12-19 1.775 0 -196,806
2008-12-22 2008-12-18 1.689 196,806 +196,806 0.01% 332,413
2008-12-11 2008-12-09 1.899 0 -286,028
2008-12-10 2008-12-08 1.862 286,028 -81,112 0.02% 532,481
2008-12-09 2008-12-05 1.923 367,140 -16,222 0.03% 706,115
2008-12-08 2008-12-04 1.886 383,362 -243,333 0.03% 723,135
2008-12-05 2008-12-03 1.936 626,695 +1,622 0.05% 1,213,039
2008-12-04 2008-12-02 1.911 625,073 -12,978 0.05% 1,194,487
2008-12-02 2008-11-28 1.874 638,051 +406,073 0.05% 1,195,688
2008-11-28 2008-11-26 1.849 231,978 -425,540 0.02% 429,000
2008-11-27 2008-11-25 1.825 657,518 +337,423 0.05% 1,199,743
2008-11-25 2008-11-21 1.973 320,095 -12,081 0.02% 631,419
2008-11-24 2008-11-20 1.849 332,176 -60,402 0.03% 614,297
2008-11-21 2008-11-19 1.960 392,578 +389,334 0.03% 769,559
2008-10-30 2008-10-28 1.726 3,244 -79,489 0.00% 5,599
2008-10-24 2008-10-22 2.096 82,733 +79,489 0.01% 173,399
2008-10-13 2008-10-09 3.364 3,244 +33 0.00% 10,912
2008-10-08 2008-10-03 3.999 3,211 -419,440 0.00% 12,841
2008-10-06 2008-10-02 4.236 422,651 +85,532 0.03% 1,790,306
2008-10-03 2008-09-30 4.236 337,119 +332,303 0.03% 1,428,002
2008-09-19 2008-09-17 5.046 4,816 +1,605 0.00% 24,300
2008-09-16 2008-09-11 5.170 3,211 -465,544 0.00% 16,602
2008-09-12 2008-09-10 5.170 468,755 -181,402 0.04% 2,423,598
2008-09-11 2008-09-09 5.183 650,157 +484,808 0.05% 3,369,598
2008-09-10 2008-09-08 5.208 165,349 +157,322 0.01% 861,082
2008-07-18 2008-07-16 5.257 8,027 -49,765 0.00% 42,202
2008-07-17 2008-07-15 5.357 57,792 +3,211 0.00% 309,601
2008-07-15 2008-07-11 5.332 54,581 -11,237 0.00% 291,039
2008-07-14 2008-07-10 5.195 65,818 -235,181 0.01% 341,938
2008-07-11 2008-07-09 5.220 300,999 +192,639 0.02% 1,571,251
2008-07-10 2008-07-08 5.220 108,360 -116,386 0.01% 565,652
2008-07-08 2008-07-04 4.996 224,746 -88,293 0.02% 1,122,801
2008-07-07 2008-07-03 5.071 313,039 +142,874 0.02% 1,587,301
2008-07-04 2008-07-02 5.357 170,165 -11,237 0.01% 911,602
2008-07-02 2008-06-27 5.220 181,402 -38,528 0.01% 946,940
2008-06-30 2008-06-26 5.382 219,930 +22,475 0.02% 1,183,681
2008-06-19 2008-06-17 5.606 197,455 -11,237 0.02% 1,106,999
2008-06-17 2008-06-13 5.606 208,692 -75,451 0.02% 1,169,997
2008-06-16 2008-06-12 5.544 284,143 +75,451 0.02% 1,575,301
2008-06-03 2008-05-30 5.918 208,692 -3,905,520 0.02% 1,234,997
2008-06-02 2008-05-29 5.868 4,114,212 -532,968 0.31% 24,142,049
2008-05-30 2008-05-28 6.042 4,647,180 +547,416 0.35% 28,080,044
2008-05-28 2008-05-26 5.856 4,099,764 -523,336 0.31% 24,006,192
2008-05-27 2008-05-23 5.955 4,623,100 -1,632,617 0.35% 27,531,365
2008-05-26 2008-05-22 5.968 6,255,717 -934,301 0.48% 37,331,820
2008-05-23 2008-05-21 6.005 7,190,018 +2,979,246 0.55% 43,176,116
2008-05-22 2008-05-20 5.968 4,210,772 -751,293 0.32% 25,128,340
2008-05-21 2008-05-19 5.893 4,962,065 -571,496 0.38% 29,240,860
2008-05-20 2008-05-16 5.893 5,533,561 -4,345,620 0.42% 32,608,619
2008-05-19 2008-05-15 5.843 9,879,181 -1,322,789 0.75% 57,724,522
2008-05-16 2008-05-14 5.793 11,201,970 -752,898 0.85% 64,895,400
2008-05-15 2008-05-13 5.818 11,954,868 -862,061 0.91% 69,554,979
2008-05-14 2008-05-09 5.669 12,816,929 -1,727,331 0.97% 72,654,402
2008-05-13 2008-05-08 5.962 14,544,260 +14,292,224 1.11% 86,706,591
2008-05-09 2008-05-07 6.074 252,036 +108,315 0.02% 1,530,939
2008-05-02 2008-04-29 5.886 143,721 +132,543 0.01% 846,002
2008-04-15 2008-04-11 4.922 11,178 -143,721 0.00% 55,019
2008-04-14 2008-04-10 5.022 154,899 +143,721 0.01% 777,941
2008-03-18 2008-03-14 4.884 11,178 -76,651 0.00% 54,599
2008-03-17 2008-03-13 4.884 87,829 +17,566 0.01% 428,999
2008-03-14 2008-03-12 5.273 70,263 -135,737 0.01% 370,478
2008-03-13 2008-03-11 5.260 206,000 -159,689 0.02% 1,083,603
2008-03-12 2008-03-10 4.997 365,689 -154,899 0.03% 1,827,420
2008-03-11 2008-03-07 5.147 520,588 -545,506 0.04% 2,679,721
2008-03-10 2008-03-06 5.511 1,066,094 +427,336 0.08% 5,874,917
2008-03-07 2008-03-05 5.410 638,758 +102,201 0.05% 3,455,999
2008-03-06 2008-03-04 5.686 536,557 +138,930 0.04% 3,050,881
2008-03-05 2008-03-03 5.761 397,627 -486,572 0.03% 2,290,800
2008-03-04 2008-02-29 5.924 884,199 -466,293 0.07% 5,237,990
2008-03-03 2008-02-28 5.724 1,350,492 +466,293 0.10% 7,729,684
2008-02-29 2008-02-27 5.661 884,199 -663,193 0.07% 5,005,437
2008-02-28 2008-02-26 5.636 1,547,392 +878,293 0.12% 8,721,002
2008-02-27 2008-02-25 5.561 669,099 +479,068 0.05% 3,720,719
2008-02-26 2008-02-22 5.486 190,031 +84,636 0.01% 1,042,442
2008-02-25 2008-02-21 5.385 105,395 -284,247 0.01% 567,599
2008-02-22 2008-02-20 5.373 389,642 +122,960 0.03% 2,093,517
2008-02-19 2008-02-15 5.410 266,682 -247,518 0.02% 1,442,883
2008-02-18 2008-02-14 5.486 514,200 -429,565 0.04% 2,820,718
2008-02-15 2008-02-13 5.122 943,765 -98,209 0.07% 4,834,379
2008-02-14 2008-02-12 5.135 1,041,974 -86,233 0.08% 5,350,499
2008-02-13 2008-02-11 5.072 1,128,207 +39,970 0.09% 5,722,652
2008-02-11 2008-02-04 5.511 1,088,237 +751 0.08% 5,996,940
2008-02-05 2008-02-01 5.573 1,087,486 -129,348 0.08% 6,060,901
2008-02-04 2008-01-31 5.511 1,216,834 -297,023 0.09% 6,705,598
2008-02-01 2008-01-30 5.536 1,513,857 +209,193 0.12% 8,380,321
2008-01-24 2008-01-22 6.049 1,304,664 -65,472 0.10% 7,892,223
2008-01-23 2008-01-21 6.387 1,370,136 -138,930 0.10% 8,751,598
2008-01-22 2008-01-18 6.387 1,509,066 +31,938 0.12% 9,638,999
2008-01-17 2008-01-15 6.826 1,477,128 -62,279 0.11% 10,082,498
2008-01-16 2008-01-14 6.888 1,539,407 -62,279 0.12% 10,603,999
2008-01-15 2008-01-11 6.976 1,601,686 +103,798 0.12% 11,173,419
2008-01-14 2008-01-10 6.876 1,497,888 +7,985 0.11% 10,299,241
2008-01-11 2008-01-09 6.888 1,489,903 -1,589,393 0.11% 10,262,997
2008-01-09 2008-01-07 6.888 3,079,296 +1,275,920 0.24% 21,211,318
2008-01-08 2008-01-04 6.951 1,803,376 +242,728 0.14% 12,535,244
2008-01-04 2008-01-02 7.314 1,560,648 -7,985 0.12% 11,414,880
2008-01-03 2007-12-31 7.252 1,568,633 -2,211,700 0.12% 11,375,053
2007-12-28 2007-12-24 7.377 3,780,333 +860,727 0.29% 27,886,813
2007-12-27 2007-12-20 6.751 2,919,606 -1,449,981 0.22% 19,709,088
2007-12-20 2007-12-18 6.675 4,369,587 -798,448 0.33% 29,168,972
2007-12-17 2007-12-13 7.164 5,168,035 -341,736 0.40% 37,023,289
2007-12-14 2007-12-12 7.139 5,509,771 -6,387 0.42% 39,333,440
2007-12-11 2007-12-07 7.327 5,516,158 -1,829,561 0.42% 40,415,326
2007-12-10 2007-12-06 7.227 7,345,719 +103,798 0.56% 53,084,001
2007-12-07 2007-12-05 7.139 7,241,921 +617,999 0.55% 51,699,003
2007-12-06 2007-12-04 7.001 6,623,922 +133,015 0.51% 46,374,639
2007-12-05 2007-12-03 7.139 6,490,907 -49,504 0.50% 46,337,625
2007-12-04 2007-11-30 7.264 6,540,411 +737,903 0.50% 47,510,167
2007-12-03 2007-11-29 6.976 5,802,508 +1,228,013 0.44% 40,478,506
2007-11-29 2007-11-27 6.575 4,574,495 -798,448 0.35% 30,078,487
2007-11-28 2007-11-26 6.951 5,372,943 -159,690 0.41% 37,347,260
2007-11-27 2007-11-23 6.663 5,532,633 +368,883 0.42% 36,863,539
2007-11-23 2007-11-21 7.327 5,163,750 +307,998 0.39% 37,833,333
2007-11-22 2007-11-20 7.477 4,855,752 -64,014 0.37% 36,306,498
2007-11-21 2007-11-19 7.665 4,919,766 -342,004 0.38% 37,709,380
2007-11-19 2007-11-15 7.702 5,261,770 -740,960 0.40% 40,528,497
2007-11-16 2007-11-14 7.890 6,002,730 +503,022 0.46% 47,363,402
2007-11-15 2007-11-13 7.640 5,499,708 -3,831,433 0.42% 42,016,802
2007-11-13 2007-11-09 7.890 9,331,141 +740,959 0.71% 73,625,597
2007-11-12 2007-11-08 8.016 8,590,182 +542,945 0.66% 68,855,061
2007-11-05 2007-11-01 7.590 8,047,237 +934,183 0.62% 61,076,331
2007-11-01 2007-10-30 6.938 7,113,054 -170,867 0.54% 49,353,664
2007-10-30 2007-10-26 7.014 7,283,921 +648,339 0.56% 51,086,574
2007-10-29 2007-10-25 7.014 6,635,582 +338,542 0.51% 46,539,378
2007-10-26 2007-10-24 6.951 6,297,040 +54,294 0.48% 43,770,647
2007-10-23 2007-10-18 7.076 6,242,746 -19,162 0.48% 44,175,110
2007-10-22 2007-10-17 7.139 6,261,908 +19,162 0.48% 44,702,835
2007-10-10 2007-10-08 7.515 6,242,746 +135,737 0.48% 46,911,621
2007-10-04 2007-10-02 8.147 6,107,009 +898,558 0.47% 49,755,796
2007-09-28 2007-09-25 7.544 5,208,451 -9,544 0.40% 39,291,621
2007-09-17 2007-09-13 7.682 5,217,995 -1,591 0.40% 40,085,285
2007-08-29 2007-08-27 5.708 5,219,586 +9,545 0.40% 29,794,220
2007-08-27 2007-08-23 5.758 5,210,041 -112,940 0.40% 30,001,760
2007-08-10 2007-08-08 5.985 5,322,981 -1,062,592 0.41% 31,856,787
2007-08-07 2007-08-03 7.670 6,385,573 -340,411 0.49% 48,974,478
2007-07-27 2007-07-25 8.424 6,725,984 +122,484 0.52% 56,659,240
2007-07-26 2007-07-24 8.575 6,603,500 +1,215,300 0.51% 56,623,755
2007-07-24 2007-07-20 8.550 5,388,200 +57,265 0.41% 46,067,297
2007-07-11 2007-07-09 8.210 5,330,935 +163,843 0.41% 43,767,998
2007-07-09 2007-07-05 8.260 5,167,092 +795,353 0.40% 42,682,679
2007-07-06 2007-07-04 8.198 4,371,739 +644,236 0.34% 35,837,849
2007-07-04 2007-06-29 8.172 3,727,503 +1,988,382 0.29% 30,462,916
2007-07-03 2007-06-28 8.097 1,739,121 -600,807 0.13% 14,081,722
2007-06-29 2007-06-27 8.135 2,339,928 +730,134 0.18% 19,034,737
2007-06-28 2007-06-26 8.210 1,609,794 -195,657 0.12% 13,216,717
2007-06-27 2007-06-25 7.732 1,805,451 -1,379,142 0.14% 13,960,499
2007-06-26 2007-06-22 7.431 3,184,593 0.24% 23,663,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top