History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,139,000 | +0 | 0.16% | 1,302,685 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,139,000 | +0 | 0.16% | 1,334,075 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,139,000 | +0 | 0.16% | 1,381,160 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,139,000 | +0 | 0.16% | 1,381,160 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,139,000 | +0 | 0.16% | 1,365,465 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,139,000 | +10,000 | 0.16% | 1,412,550 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,129,000 | -28,000 | 0.16% | 1,439,340 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,157,000 | -18,000 | 0.16% | 1,389,080 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,175,000 | +26,000 | 0.16% | 1,365,250 |
| 2025-09-24 | 2025-09-22 | 0.460 | 3,149,000 | +24,000 | 0.16% | 1,448,540 |
| 2025-09-18 | 2025-09-16 | 0.490 | 3,125,000 | -110,000 | 0.16% | 1,531,250 |
| 2025-09-16 | 2025-09-12 | 0.485 | 3,235,000 | +50,000 | 0.16% | 1,568,975 |
| 2025-09-15 | 2025-09-11 | 0.490 | 3,185,000 | +28,000 | 0.16% | 1,560,650 |
| 2025-09-09 | 2025-09-05 | 0.485 | 3,157,000 | +28,000 | 0.16% | 1,531,145 |
| 2025-09-04 | 2025-09-02 | 0.490 | 3,129,000 | +100,000 | 0.16% | 1,533,210 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,029,000 | -2,000 | 0.15% | 1,544,790 |
| 2025-08-25 | 2025-08-21 | 0.480 | 3,031,000 | -2,000 | 0.15% | 1,454,880 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,033,000 | -50,000 | 0.15% | 1,546,830 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,083,000 | +30,000 | 0.16% | 1,541,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,053,000 | +12,000 | 0.15% | 1,557,030 |
| 2025-08-01 | 2025-07-30 | 0.540 | 3,041,000 | -2,000 | 0.15% | 1,642,140 |
| 2025-07-30 | 2025-07-28 | 0.540 | 3,043,000 | -54,000 | 0.15% | 1,643,220 |
| 2025-07-29 | 2025-07-25 | 0.540 | 3,097,000 | -50,000 | 0.16% | 1,672,380 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,147,000 | -76,000 | 0.16% | 1,667,910 |
| 2025-07-25 | 2025-07-23 | 0.530 | 3,223,000 | +182,000 | 0.16% | 1,708,190 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,041,000 | -112,000 | 0.15% | 1,490,090 |
| 2025-07-18 | 2025-07-16 | 0.475 | 3,153,000 | -22,000 | 0.16% | 1,497,675 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,175,000 | -2,000 | 0.16% | 1,524,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,177,000 | +66,000 | 0.16% | 1,429,650 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,111,000 | +50,000 | 0.16% | 1,493,280 |
| 2025-07-10 | 2025-07-08 | 0.485 | 3,061,000 | -100,000 | 0.15% | 1,484,585 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,161,000 | +26,000 | 0.16% | 1,359,230 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,135,000 | -54,000 | 0.16% | 1,348,050 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,189,000 | -52,000 | 0.16% | 1,419,105 |
| 2025-06-16 | 2025-06-12 | 0.471 | 3,241,000 | +210,000 | 0.16% | 1,526,285 |
| 2025-06-13 | 2025-06-11 | 0.466 | 3,031,000 | +18,133 | 0.15% | 1,411,530 |
| 2025-06-11 | 2025-06-09 | 0.419 | 3,012,867 | +7,645 | 0.16% | 1,261,200 |
| 2025-06-09 | 2025-06-05 | 0.398 | 3,005,222 | +47,778 | 0.16% | 1,195,100 |
| 2025-06-06 | 2025-06-04 | 0.419 | 2,957,444 | +1,911 | 0.16% | 1,238,000 |
| 2025-06-04 | 2025-06-02 | 0.413 | 2,955,533 | -147,156 | 0.16% | 1,221,735 |
| 2025-06-03 | 2025-05-30 | 0.429 | 3,102,689 | +9,556 | 0.16% | 1,331,270 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,093,133 | -57,334 | 0.16% | 1,359,540 |
| 2025-05-30 | 2025-05-28 | 0.450 | 3,150,467 | -9,555 | 0.17% | 1,417,710 |
| 2025-05-29 | 2025-05-27 | 0.460 | 3,160,022 | -11,467 | 0.17% | 1,455,080 |
| 2025-05-27 | 2025-05-23 | 0.471 | 3,171,489 | +112,756 | 0.17% | 1,493,550 |
| 2025-05-26 | 2025-05-22 | 0.481 | 3,058,733 | -32,489 | 0.16% | 1,472,460 |
| 2025-05-23 | 2025-05-21 | 0.492 | 3,091,222 | +21,022 | 0.16% | 1,520,450 |
| 2025-05-22 | 2025-05-20 | 0.497 | 3,070,200 | +63,067 | 0.16% | 1,526,175 |
| 2025-05-14 | 2025-05-12 | 0.471 | 3,007,133 | +13,377 | 0.16% | 1,416,150 |
| 2025-05-13 | 2025-05-09 | 0.487 | 2,993,756 | +11,467 | 0.16% | 1,456,845 |
| 2025-05-09 | 2025-05-07 | 0.476 | 2,982,289 | +105,111 | 0.16% | 1,420,055 |
| 2025-05-08 | 2025-05-06 | 0.502 | 2,877,178 | +24,845 | 0.15% | 1,445,280 |
| 2025-05-07 | 2025-05-02 | 0.481 | 2,852,333 | -45,867 | 0.15% | 1,373,100 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,898,200 | -63,067 | 0.15% | 1,304,190 |
| 2025-04-30 | 2025-04-28 | 0.419 | 2,961,267 | +19,111 | 0.16% | 1,239,600 |
| 2025-04-29 | 2025-04-25 | 0.398 | 2,942,156 | -68,800 | 0.16% | 1,170,020 |
| 2025-04-28 | 2025-04-24 | 0.403 | 3,010,956 | +78,356 | 0.16% | 1,213,135 |
| 2025-04-25 | 2025-04-23 | 0.424 | 2,932,600 | -95,556 | 0.16% | 1,242,945 |
| 2025-04-24 | 2025-04-22 | 0.408 | 3,028,156 | -28,666 | 0.16% | 1,235,910 |
| 2025-04-23 | 2025-04-17 | 0.382 | 3,056,822 | -141,422 | 0.16% | 1,167,635 |
| 2025-04-22 | 2025-04-16 | 0.372 | 3,198,244 | -30,578 | 0.17% | 1,188,185 |
| 2025-04-16 | 2025-04-14 | 0.361 | 3,228,822 | +57,333 | 0.17% | 1,165,755 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,171,489 | -70,711 | 0.17% | 1,078,675 |
| 2025-04-11 | 2025-04-09 | 0.324 | 3,242,200 | -95,556 | 0.17% | 1,051,830 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,337,756 | -95,555 | 0.18% | 1,100,295 |
| 2025-04-09 | 2025-04-07 | 0.314 | 3,433,311 | -449,111 | 0.18% | 1,077,900 |
| 2025-04-07 | 2025-04-02 | 0.351 | 3,882,422 | +573,333 | 0.21% | 1,361,105 |
| 2025-04-03 | 2025-04-01 | 0.356 | 3,309,089 | -9,555 | 0.18% | 1,177,420 |
| 2025-04-01 | 2025-03-28 | 0.361 | 3,318,644 | -47,778 | 0.18% | 1,198,185 |
| 2025-03-31 | 2025-03-27 | 0.377 | 3,366,422 | -66,889 | 0.18% | 1,268,280 |
| 2025-03-27 | 2025-03-25 | 0.366 | 3,433,311 | -133,778 | 0.18% | 1,257,550 |
| 2025-03-26 | 2025-03-24 | 0.361 | 3,567,089 | -47,778 | 0.19% | 1,287,885 |
| 2025-03-24 | 2025-03-20 | 0.372 | 3,614,867 | -95,555 | 0.19% | 1,342,965 |
| 2025-03-21 | 2025-03-19 | 0.366 | 3,710,422 | +13,378 | 0.20% | 1,359,050 |
| 2025-03-20 | 2025-03-18 | 0.361 | 3,697,044 | -431,912 | 0.20% | 1,334,805 |
| 2025-03-18 | 2025-03-14 | 0.351 | 4,128,956 | -47,777 | 0.22% | 1,447,535 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,176,733 | -231,245 | 0.22% | 1,420,575 |
| 2025-03-14 | 2025-03-12 | 0.361 | 4,407,978 | +11,467 | 0.23% | 1,591,485 |
| 2025-03-13 | 2025-03-11 | 0.366 | 4,396,511 | +175,822 | 0.23% | 1,610,350 |
| 2025-03-12 | 2025-03-10 | 0.351 | 4,220,689 | +173,911 | 0.22% | 1,479,695 |
| 2025-03-11 | 2025-03-07 | 0.319 | 4,046,778 | -38,222 | 0.21% | 1,291,675 |
| 2025-03-10 | 2025-03-06 | 0.324 | 4,085,000 | -38,222 | 0.22% | 1,325,250 |
| 2025-03-07 | 2025-03-05 | 0.319 | 4,123,222 | -219,778 | 0.22% | 1,316,075 |
| 2025-03-06 | 2025-03-04 | 0.283 | 4,343,000 | -38,222 | 0.23% | 1,227,150 |
| 2025-03-03 | 2025-02-27 | 0.262 | 4,381,222 | +47,778 | 0.23% | 1,146,250 |
| 2025-02-28 | 2025-02-26 | 0.262 | 4,333,444 | +38,222 | 0.23% | 1,133,750 |
| 2025-02-27 | 2025-02-25 | 0.262 | 4,295,222 | -38,222 | 0.23% | 1,123,750 |
| 2025-02-25 | 2025-02-21 | 0.272 | 4,333,444 | +382,222 | 0.23% | 1,179,100 |
| 2025-02-20 | 2025-02-18 | 0.262 | 3,951,222 | -3,822 | 0.21% | 1,033,750 |
| 2025-02-18 | 2025-02-14 | 0.262 | 3,955,044 | -19,112 | 0.21% | 1,034,750 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,974,156 | +9,556 | 0.21% | 1,014,796 |
| 2025-02-05 | 2025-02-03 | 0.277 | 3,964,600 | -38,222 | 0.21% | 1,099,485 |
| 2025-02-04 | 2025-01-28 | 0.262 | 4,002,822 | +53,511 | 0.21% | 1,047,250 |
| 2025-02-03 | 2025-01-24 | 0.277 | 3,949,311 | +42,044 | 0.21% | 1,095,245 |
| 2025-01-24 | 2025-01-22 | 0.262 | 3,907,267 | +95,556 | 0.21% | 1,022,250 |
| 2025-01-10 | 2025-01-08 | 0.254 | 3,811,711 | +57,333 | 0.20% | 969,327 |
| 2025-01-03 | 2024-12-31 | 0.267 | 3,754,378 | -319,155 | 0.20% | 1,001,895 |
| 2024-11-26 | 2024-11-22 | 0.257 | 4,073,533 | -47,778 | 0.22% | 1,048,698 |
| 2024-11-19 | 2024-11-15 | 0.272 | 4,121,311 | -95,556 | 0.22% | 1,121,380 |
| 2024-11-15 | 2024-11-13 | 0.262 | 4,216,867 | -97,466 | 0.22% | 1,103,250 |
| 2024-11-11 | 2024-11-07 | 0.256 | 4,314,333 | -305,778 | 0.23% | 1,106,175 |
| 2024-11-07 | 2024-11-05 | 0.253 | 4,620,111 | +114,667 | 0.24% | 1,170,070 |
| 2024-11-01 | 2024-10-30 | 0.262 | 4,505,444 | +269,466 | 0.24% | 1,178,750 |
| 2024-10-31 | 2024-10-29 | 0.267 | 4,235,978 | -521,733 | 0.22% | 1,130,415 |
| 2024-10-30 | 2024-10-28 | 0.262 | 4,757,711 | -74,533 | 0.25% | 1,244,750 |
| 2024-10-29 | 2024-10-25 | 0.257 | 4,832,244 | +361,200 | 0.26% | 1,244,022 |
| 2024-10-15 | 2024-10-10 | 0.277 | 4,471,044 | -19,112 | 0.24% | 1,239,935 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,490,156 | -22,933 | 0.24% | 1,113,663 |
| 2024-10-10 | 2024-10-08 | 0.267 | 4,513,089 | -95,555 | 0.24% | 1,204,365 |
| 2024-10-09 | 2024-10-07 | 0.303 | 4,608,644 | -34,400 | 0.24% | 1,398,670 |
| 2024-10-07 | 2024-10-03 | 0.267 | 4,643,044 | +5,733 | 0.25% | 1,239,045 |
| 2024-10-04 | 2024-10-02 | 0.272 | 4,637,311 | -95,556 | 0.25% | 1,261,780 |
| 2024-10-03 | 2024-09-30 | 0.256 | 4,732,867 | +42,045 | 0.25% | 1,213,485 |
| 2024-09-23 | 2024-09-19 | 0.226 | 4,690,822 | -30,578 | 0.25% | 1,060,344 |
| 2024-09-20 | 2024-09-17 | 0.228 | 4,721,400 | -112,756 | 0.25% | 1,077,138 |
| 2024-09-12 | 2024-09-10 | 0.230 | 4,834,156 | -158,622 | 0.26% | 1,112,980 |
| 2024-09-10 | 2024-09-05 | 0.240 | 4,992,778 | -9,555 | 0.26% | 1,196,525 |
| 2024-08-27 | 2024-08-23 | 0.249 | 5,002,333 | -124,223 | 0.26% | 1,245,930 |
| 2024-08-26 | 2024-08-22 | 0.241 | 5,126,556 | -426,177 | 0.27% | 1,233,950 |
| 2024-08-23 | 2024-08-21 | 0.229 | 5,552,733 | +477,777 | 0.29% | 1,272,609 |
| 2024-08-22 | 2024-08-20 | 0.225 | 5,074,956 | -143,333 | 0.27% | 1,141,865 |
| 2024-08-19 | 2024-08-15 | 0.225 | 5,218,289 | -57,333 | 0.28% | 1,174,115 |
| 2024-08-15 | 2024-08-13 | 0.209 | 5,275,622 | -49,689 | 0.28% | 1,104,200 |
| 2024-08-09 | 2024-08-07 | 0.209 | 5,325,311 | -76,445 | 0.28% | 1,114,600 |
| 2024-08-08 | 2024-08-06 | 0.208 | 5,401,756 | -143,333 | 0.29% | 1,124,947 |
| 2024-08-05 | 2024-08-01 | 0.209 | 5,545,089 | -185,378 | 0.29% | 1,160,600 |
| 2024-08-02 | 2024-07-31 | 0.217 | 5,730,467 | +1,911 | 0.30% | 1,241,379 |
| 2024-08-01 | 2024-07-30 | 0.222 | 5,728,556 | +5,734 | 0.30% | 1,270,940 |
| 2024-07-31 | 2024-07-29 | 0.220 | 5,722,822 | -5,734 | 0.30% | 1,257,690 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,728,556 | -382,222 | 0.30% | 1,318,900 |
| 2024-07-02 | 2024-06-27 | 0.172 | 6,110,778 | -47,778 | 0.32% | 1,048,780 |
| 2024-06-27 | 2024-06-25 | 0.172 | 6,158,556 | +439,556 | 0.33% | 1,056,980 |
| 2024-06-26 | 2024-06-24 | 0.172 | 5,719,000 | +955,556 | 0.30% | 981,540 |
| 2024-06-14 | 2024-06-12 | 0.185 | 4,763,444 | +270,650 | 0.25% | 882,645 |
| 2024-06-13 | 2024-06-11 | 0.185 | 4,492,794 | -189,265 | 0.25% | 832,495 |
| 2024-06-06 | 2024-06-04 | 0.184 | 4,682,059 | -450,632 | 0.26% | 862,370 |
| 2024-06-04 | 2024-05-31 | 0.186 | 5,132,691 | -414,580 | 0.29% | 956,760 |
| 2024-05-24 | 2024-05-22 | 0.189 | 5,547,271 | +135,189 | 0.31% | 1,046,350 |
| 2024-05-23 | 2024-05-21 | 0.190 | 5,412,082 | -811,136 | 0.30% | 1,026,855 |
| 2024-05-22 | 2024-05-20 | 0.190 | 6,223,218 | +54,075 | 0.35% | 1,180,755 |
| 2024-05-21 | 2024-05-17 | 0.183 | 6,169,143 | -36,050 | 0.35% | 1,129,425 |
| 2024-05-20 | 2024-05-16 | 0.199 | 6,205,193 | +99,139 | 0.35% | 1,232,415 |
| 2024-05-13 | 2024-05-09 | 0.216 | 6,106,054 | +162,227 | 0.34% | 1,321,125 |
| 2024-04-15 | 2024-04-11 | 0.221 | 5,943,827 | -46,866 | 0.33% | 1,312,405 |
| 2024-04-11 | 2024-04-09 | 0.215 | 5,990,693 | +450,632 | 0.34% | 1,289,518 |
| 2024-02-14 | 2024-02-07 | 0.206 | 5,540,061 | -25,236 | 0.31% | 1,143,342 |
| 2024-01-24 | 2024-01-22 | 0.201 | 5,565,297 | -10,815 | 0.31% | 1,117,675 |
| 2024-01-08 | 2024-01-04 | 0.198 | 5,576,112 | -9,012 | 0.31% | 1,101,286 |
| 2023-12-13 | 2023-12-11 | 0.226 | 5,585,124 | -45,064 | 0.31% | 1,264,188 |
| 2023-12-07 | 2023-12-05 | 0.220 | 5,630,188 | -27,038 | 0.32% | 1,236,906 |
| 2023-11-17 | 2023-11-15 | 0.243 | 5,657,226 | +115,362 | 0.32% | 1,374,663 |
| 2023-11-13 | 2023-11-09 | 0.244 | 5,541,864 | -450,631 | 0.31% | 1,352,780 |
| 2023-11-03 | 2023-11-01 | 0.244 | 5,992,495 | -41,458 | 0.34% | 1,462,780 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,033,953 | -1,803 | 0.34% | 1,506,375 |
| 2023-10-31 | 2023-10-27 | 0.239 | 6,035,756 | +1,803 | 0.34% | 1,439,855 |
| 2023-10-10 | 2023-10-06 | 0.255 | 6,033,953 | -45,063 | 0.37% | 1,539,850 |
| 2023-10-09 | 2023-10-05 | 0.271 | 6,079,016 | -3,605 | 0.37% | 1,645,780 |
| 2023-10-04 | 2023-09-29 | 0.253 | 6,082,621 | -18,026 | 0.37% | 1,538,772 |
| 2023-09-28 | 2023-09-26 | 0.266 | 6,100,647 | -131,584 | 0.37% | 1,624,560 |
| 2023-09-21 | 2023-09-19 | 0.259 | 6,232,231 | -72,101 | 0.38% | 1,611,195 |
| 2023-09-20 | 2023-09-18 | 0.275 | 6,304,332 | -36,051 | 0.39% | 1,734,760 |
| 2023-09-14 | 2023-09-12 | 0.277 | 6,340,383 | +41,459 | 0.39% | 1,758,750 |
| 2023-09-13 | 2023-09-11 | 0.272 | 6,298,924 | -146,005 | 0.39% | 1,712,305 |
| 2023-09-11 | 2023-09-06 | 0.269 | 6,444,929 | -3,605 | 0.39% | 1,730,542 |
| 2023-09-05 | 2023-08-31 | 0.277 | 6,448,534 | -174,845 | 0.39% | 1,788,750 |
| 2023-08-31 | 2023-08-29 | 0.273 | 6,623,379 | -158,622 | 0.41% | 1,807,854 |
| 2023-08-30 | 2023-08-28 | 0.277 | 6,782,001 | -486,682 | 0.41% | 1,881,250 |
| 2023-08-29 | 2023-08-25 | 0.275 | 7,268,683 | +7,210 | 0.44% | 2,000,120 |
| 2023-08-28 | 2023-08-24 | 0.277 | 7,261,473 | -811,136 | 0.44% | 2,014,250 |
| 2023-08-25 | 2023-08-23 | 0.272 | 8,072,609 | -591,229 | 0.49% | 2,194,465 |
| 2023-08-24 | 2023-08-22 | 0.250 | 8,663,838 | -84,718 | 0.53% | 2,162,925 |
| 2023-08-21 | 2023-08-17 | 0.244 | 8,748,556 | -36,051 | 0.54% | 2,135,540 |
| 2023-08-15 | 2023-08-11 | 0.221 | 8,784,607 | -328,059 | 0.54% | 1,939,653 |
| 2023-08-11 | 2023-08-09 | 0.222 | 9,112,666 | +18,025 | 0.56% | 2,022,200 |
| 2023-08-09 | 2023-08-07 | 0.226 | 9,094,641 | +54,076 | 0.56% | 2,058,564 |
| 2023-08-08 | 2023-08-04 | 0.226 | 9,040,565 | -398,358 | 0.55% | 2,046,324 |
| 2023-08-07 | 2023-08-03 | 0.198 | 9,438,923 | +173,042 | 0.58% | 1,864,194 |
| 2023-08-04 | 2023-08-02 | 0.179 | 9,265,881 | +234,328 | 0.57% | 1,655,241 |
| 2023-08-03 | 2023-08-01 | 0.168 | 9,031,553 | -81,113 | 0.55% | 1,513,171 |
| 2023-08-02 | 2023-07-31 | 0.176 | 9,112,666 | +5,407 | 0.56% | 1,607,649 |
| 2023-07-27 | 2023-07-25 | 0.155 | 9,107,259 | +5,408 | 0.56% | 1,414,700 |
| 2023-07-14 | 2023-07-12 | 0.158 | 9,101,851 | -18,026 | 0.56% | 1,434,058 |
| 2023-07-07 | 2023-07-05 | 0.142 | 9,119,877 | -34,247 | 0.56% | 1,295,232 |
| 2023-05-29 | 2023-05-24 | 0.160 | 9,154,124 | +124,374 | 0.56% | 1,462,608 |
| 2023-05-17 | 2023-05-15 | 0.155 | 9,029,750 | +54,076 | 0.55% | 1,402,660 |
| 2023-05-16 | 2023-05-12 | 0.172 | 8,975,674 | +104,546 | 0.55% | 1,543,645 |
| 2023-05-09 | 2023-05-05 | 0.172 | 8,871,128 | +21,630 | 0.54% | 1,525,665 |
| 2023-05-08 | 2023-05-04 | 0.176 | 8,849,498 | +18,026 | 0.54% | 1,561,221 |
| 2023-04-04 | 2023-03-31 | 0.181 | 8,831,472 | -147,808 | 0.54% | 1,597,237 |
| 2023-04-03 | 2023-03-30 | 0.176 | 8,979,280 | -88,323 | 0.55% | 1,584,117 |
| 2023-03-31 | 2023-03-29 | 0.155 | 9,067,603 | -54,076 | 0.55% | 1,408,540 |
| 2023-03-28 | 2023-03-24 | 0.130 | 9,121,679 | +612,859 | 0.56% | 1,184,157 |
| 2023-02-20 | 2023-02-16 | 0.152 | 8,508,820 | +68,496 | 0.52% | 1,293,417 |
| 2023-02-17 | 2023-02-15 | 0.146 | 8,440,324 | +75,706 | 0.52% | 1,236,180 |
| 2023-02-16 | 2023-02-14 | 0.153 | 8,364,618 | -1,803 | 0.51% | 1,280,778 |
| 2023-02-09 | 2023-02-07 | 0.151 | 8,366,421 | -28,840 | 0.51% | 1,262,488 |
| 2023-02-07 | 2023-02-03 | 0.151 | 8,395,261 | +45,063 | 0.51% | 1,266,840 |
| 2023-02-03 | 2023-02-01 | 0.162 | 8,350,198 | +18,025 | 0.51% | 1,352,690 |
| 2023-02-02 | 2023-01-31 | 0.151 | 8,332,173 | -27,038 | 0.51% | 1,257,320 |
| 2023-01-31 | 2023-01-27 | 0.134 | 8,359,211 | +27,038 | 0.51% | 1,122,275 |
| 2023-01-12 | 2023-01-10 | 0.146 | 8,332,173 | -12,618 | 0.51% | 1,220,340 |
| 2022-11-23 | 2022-11-21 | 0.130 | 8,344,791 | +270,379 | 0.51% | 1,083,303 |
| 2022-10-21 | 2022-10-19 | 0.121 | 8,074,412 | +90,126 | 0.49% | 976,531 |
| 2022-09-26 | 2022-09-22 | 0.129 | 7,984,286 | -7,210 | 0.49% | 1,027,644 |
| 2022-09-21 | 2022-09-19 | 0.129 | 7,991,496 | -23,433 | 0.49% | 1,028,572 |
| 2022-09-06 | 2022-09-02 | 0.132 | 8,014,929 | +142,400 | 0.49% | 1,058,267 |
| 2022-07-22 | 2022-07-20 | 0.144 | 7,872,529 | +72,101 | 0.48% | 1,135,550 |
| 2022-07-21 | 2022-07-19 | 0.143 | 7,800,428 | +30,643 | 0.48% | 1,116,495 |
| 2022-05-18 | 2022-05-16 | 0.144 | 7,769,785 | +88,324 | 0.48% | 1,120,730 |
| 2022-04-25 | 2022-04-21 | 0.155 | 7,681,461 | -16,223 | 0.47% | 1,193,220 |
| 2022-04-13 | 2022-04-11 | 0.138 | 7,697,684 | -329,862 | 0.47% | 1,059,084 |
| 2022-03-31 | 2022-03-29 | 0.143 | 8,027,546 | +90,126 | 0.49% | 1,149,003 |
| 2022-03-18 | 2022-03-16 | 0.161 | 7,937,420 | -7,210 | 0.49% | 1,277,015 |
| 2022-03-17 | 2022-03-15 | 0.133 | 7,944,630 | -106,349 | 0.49% | 1,057,800 |
| 2022-03-16 | 2022-03-14 | 0.150 | 8,050,979 | -180,253 | 0.49% | 1,205,955 |
| 2022-03-15 | 2022-03-11 | 0.172 | 8,231,232 | +7,211 | 0.50% | 1,415,615 |
| 2022-03-08 | 2022-03-04 | 0.149 | 8,224,021 | +45,063 | 0.50% | 1,222,750 |
| 2022-01-25 | 2022-01-21 | 0.191 | 8,178,958 | -43,261 | 0.50% | 1,560,900 |
| 2021-12-30 | 2021-12-28 | 0.189 | 8,222,219 | -124,374 | 0.50% | 1,550,910 |
| 2021-12-20 | 2021-12-16 | 0.181 | 8,346,593 | +1,802 | 0.51% | 1,509,543 |
| 2021-12-16 | 2021-12-14 | 0.171 | 8,344,791 | +45,063 | 0.51% | 1,425,886 |
| 2021-12-14 | 2021-12-10 | 0.174 | 8,299,728 | -176,647 | 0.51% | 1,445,813 |
| 2021-12-13 | 2021-12-09 | 0.189 | 8,476,375 | +37,853 | 0.52% | 1,598,850 |
| 2021-11-29 | 2021-11-25 | 0.151 | 8,438,522 | +90,126 | 0.52% | 1,273,368 |
| 2021-11-24 | 2021-11-22 | 0.158 | 8,348,396 | +27,038 | 0.51% | 1,315,346 |
| 2021-11-23 | 2021-11-19 | 0.163 | 8,321,358 | +81,114 | 0.51% | 1,357,251 |
| 2021-11-19 | 2021-11-17 | 0.179 | 8,240,244 | +81,113 | 0.50% | 1,472,023 |
| 2021-11-16 | 2021-11-12 | 0.182 | 8,159,131 | +108,152 | 0.50% | 1,484,692 |
| 2021-10-27 | 2021-10-25 | 0.185 | 8,050,979 | +54,076 | 0.49% | 1,491,811 |
| 2021-10-19 | 2021-10-15 | 0.194 | 7,996,903 | -5,408 | 0.49% | 1,552,775 |
| 2021-10-15 | 2021-10-11 | 0.184 | 8,002,311 | -5,407 | 0.49% | 1,473,914 |
| 2021-10-08 | 2021-10-06 | 0.185 | 8,007,718 | -79,312 | 0.49% | 1,483,795 |
| 2021-09-27 | 2021-09-23 | 0.179 | 8,087,030 | +54,076 | 0.49% | 1,444,653 |
| 2021-09-02 | 2021-08-31 | 0.192 | 8,032,954 | -1,802 | 0.49% | 1,541,949 |
| 2021-08-25 | 2021-08-23 | 0.193 | 8,034,756 | +72,101 | 0.49% | 1,551,210 |
| 2021-08-24 | 2021-08-20 | 0.195 | 7,962,655 | -1,803 | 0.49% | 1,554,960 |
| 2021-08-19 | 2021-08-17 | 0.196 | 7,964,458 | -1,802 | 0.49% | 1,564,149 |
| 2021-08-11 | 2021-08-09 | 0.194 | 7,966,260 | +1,802 | 0.49% | 1,546,825 |
| 2021-07-15 | 2021-07-13 | 0.183 | 7,964,458 | -3,605 | 0.49% | 1,458,105 |
| 2021-07-09 | 2021-07-07 | 0.183 | 7,968,063 | -45,063 | 0.49% | 1,458,765 |
| 2021-06-29 | 2021-06-25 | 0.185 | 8,013,126 | -1,803 | 0.49% | 1,484,797 |
| 2021-06-09 | 2021-06-07 | 0.183 | 8,014,929 | +1,803 | 0.49% | 1,467,345 |
| 2021-06-07 | 2021-06-03 | 0.196 | 8,013,126 | -7,210 | 0.49% | 1,573,707 |
| 2021-06-04 | 2021-06-02 | 0.199 | 8,020,336 | -10,815 | 0.49% | 1,592,921 |
| 2021-05-13 | 2021-05-11 | 0.198 | 8,031,151 | +1,802 | 0.49% | 1,586,158 |
| 2021-05-07 | 2021-05-05 | 0.179 | 8,029,349 | -9,012 | 0.49% | 1,434,349 |
| 2021-04-19 | 2021-04-15 | 0.194 | 8,038,361 | +81,113 | 0.49% | 1,560,825 |
| 2021-04-16 | 2021-04-14 | 0.200 | 7,957,248 | +72,101 | 0.49% | 1,589,220 |
| 2021-04-07 | 2021-03-31 | 0.216 | 7,885,147 | +45,063 | 0.48% | 1,706,055 |
| 2021-04-01 | 2021-03-30 | 0.211 | 7,840,084 | -1,802 | 0.48% | 1,652,810 |
| 2021-03-25 | 2021-03-23 | 0.205 | 7,841,886 | +18,025 | 0.48% | 1,609,685 |
| 2021-03-22 | 2021-03-18 | 0.211 | 7,823,861 | +108,152 | 0.48% | 1,649,390 |
| 2021-03-17 | 2021-03-15 | 0.220 | 7,715,709 | +41,458 | 0.47% | 1,695,078 |
| 2021-03-16 | 2021-03-12 | 0.212 | 7,674,251 | +3,605 | 0.47% | 1,626,365 |
| 2021-03-15 | 2021-03-11 | 0.214 | 7,670,646 | -9,013 | 0.47% | 1,642,623 |
| 2021-03-12 | 2021-03-10 | 0.209 | 7,679,659 | +64,891 | 0.47% | 1,601,948 |
| 2021-03-10 | 2021-03-08 | 0.221 | 7,614,768 | -41,458 | 0.47% | 1,681,351 |
| 2021-02-25 | 2021-02-23 | 0.223 | 7,656,226 | +180,253 | 0.47% | 1,707,495 |
| 2021-02-24 | 2021-02-22 | 0.231 | 7,475,973 | +45,063 | 0.46% | 1,725,360 |
| 2021-02-23 | 2021-02-19 | 0.231 | 7,430,910 | -270,379 | 0.45% | 1,714,960 |
| 2021-02-19 | 2021-02-17 | 0.234 | 7,701,289 | +180,252 | 0.47% | 1,802,995 |
| 2021-02-18 | 2021-02-16 | 0.230 | 7,521,037 | +90,127 | 0.46% | 1,727,415 |
| 2021-02-16 | 2021-02-09 | 0.234 | 7,430,910 | -450,632 | 0.45% | 1,739,695 |
| 2021-02-03 | 2021-02-01 | 0.231 | 7,881,542 | +39,656 | 0.48% | 1,818,960 |
| 2021-01-29 | 2021-01-27 | 0.231 | 7,841,886 | +18,025 | 0.48% | 1,809,808 |
| 2021-01-28 | 2021-01-26 | 0.227 | 7,823,861 | +5,408 | 0.48% | 1,779,605 |
| 2021-01-27 | 2021-01-25 | 0.234 | 7,818,453 | +45,063 | 0.48% | 1,830,425 |
| 2021-01-25 | 2021-01-21 | 0.242 | 7,773,390 | +3,605 | 0.48% | 1,880,250 |
| 2021-01-21 | 2021-01-19 | 0.235 | 7,769,785 | +144,202 | 0.48% | 1,827,652 |
| 2021-01-20 | 2021-01-18 | 0.237 | 7,625,583 | +81,114 | 0.47% | 1,810,654 |
| 2021-01-19 | 2021-01-15 | 0.239 | 7,544,469 | +135,189 | 0.46% | 1,799,765 |
| 2021-01-15 | 2021-01-13 | 0.245 | 7,409,280 | +45,063 | 0.45% | 1,816,841 |
| 2021-01-14 | 2021-01-12 | 0.244 | 7,364,217 | -198,278 | 0.45% | 1,797,620 |
| 2021-01-08 | 2021-01-06 | 0.257 | 7,562,495 | -72,101 | 0.46% | 1,946,712 |
| 2021-01-07 | 2021-01-05 | 0.244 | 7,634,596 | +91,929 | 0.47% | 1,863,620 |
| 2021-01-06 | 2021-01-04 | 0.255 | 7,542,667 | +342,480 | 0.46% | 1,924,870 |
| 2021-01-05 | 2020-12-31 | 0.249 | 7,200,187 | +126,177 | 0.44% | 1,789,536 |
| 2021-01-04 | 2020-12-29 | 0.244 | 7,074,010 | +270,378 | 0.43% | 1,726,780 |
| 2020-12-15 | 2020-12-11 | 0.254 | 6,803,632 | -18,025 | 0.42% | 1,728,721 |
| 2020-12-10 | 2020-12-08 | 0.244 | 6,821,657 | +28,841 | 0.42% | 1,665,180 |
| 2020-12-08 | 2020-12-04 | 0.250 | 6,792,816 | +9,012 | 0.42% | 1,695,825 |
| 2020-11-27 | 2020-11-25 | 0.244 | 6,783,804 | -1,802 | 0.41% | 1,655,940 |
| 2020-11-25 | 2020-11-23 | 0.247 | 6,785,606 | +108,151 | 0.42% | 1,678,967 |
| 2020-11-16 | 2020-11-12 | 0.261 | 6,677,455 | -90,126 | 0.41% | 1,741,115 |
| 2020-11-12 | 2020-11-10 | 0.241 | 6,767,581 | +106,349 | 0.41% | 1,629,453 |
| 2020-11-06 | 2020-11-04 | 0.244 | 6,661,232 | -225,316 | 0.41% | 1,626,020 |
| 2020-11-02 | 2020-10-29 | 0.249 | 6,886,548 | -90,126 | 0.42% | 1,711,584 |
| 2020-10-27 | 2020-10-22 | 0.247 | 6,976,674 | +72,101 | 0.43% | 1,726,243 |
| 2020-10-22 | 2020-10-20 | 0.244 | 6,904,573 | -41,458 | 0.42% | 1,685,420 |
| 2020-10-19 | 2020-10-15 | 0.235 | 6,946,031 | -270,379 | 0.42% | 1,633,884 |
| 2020-10-15 | 2020-10-12 | 0.242 | 7,216,410 | +45,063 | 0.44% | 1,745,526 |
| 2020-10-12 | 2020-10-08 | 0.235 | 7,171,347 | +99,139 | 0.48% | 1,686,884 |
| 2020-10-05 | 2020-09-29 | 0.239 | 7,072,208 | -129,782 | 0.48% | 1,687,105 |
| 2020-09-30 | 2020-09-28 | 0.223 | 7,201,990 | -3,605 | 0.48% | 1,606,191 |
| 2020-09-29 | 2020-09-25 | 0.231 | 7,205,595 | -54,075 | 0.48% | 1,662,960 |
| 2020-09-21 | 2020-09-17 | 0.229 | 7,259,670 | -68,496 | 0.49% | 1,659,330 |
| 2020-09-18 | 2020-09-16 | 0.230 | 7,328,166 | -264,972 | 0.49% | 1,683,117 |
| 2020-09-17 | 2020-09-15 | 0.216 | 7,593,138 | +452,434 | 0.51% | 1,642,875 |
| 2020-09-16 | 2020-09-14 | 0.245 | 7,140,704 | -70,298 | 0.48% | 1,750,983 |
| 2020-09-14 | 2020-09-10 | 0.222 | 7,211,002 | -66,694 | 0.49% | 1,600,200 |
| 2020-09-10 | 2020-09-08 | 0.217 | 7,277,696 | -48,668 | 0.49% | 1,582,700 |
| 2020-09-07 | 2020-09-03 | 0.205 | 7,326,364 | -180,252 | 0.49% | 1,503,865 |
| 2020-09-04 | 2020-09-02 | 0.204 | 7,506,616 | -16,223 | 0.51% | 1,532,536 |
| 2020-09-01 | 2020-08-28 | 0.210 | 7,522,839 | -171,240 | 0.51% | 1,577,583 |
| 2020-08-31 | 2020-08-27 | 0.200 | 7,694,079 | +490,287 | 0.52% | 1,536,660 |
| 2020-08-28 | 2020-08-26 | 0.209 | 7,203,792 | -295,614 | 0.48% | 1,502,684 |
| 2020-08-27 | 2020-08-25 | 0.231 | 7,499,406 | -12,618 | 0.50% | 1,730,768 |
| 2020-08-26 | 2020-08-24 | 0.233 | 7,512,024 | +12,618 | 0.51% | 1,750,350 |
| 2020-08-21 | 2020-08-19 | 0.217 | 7,499,406 | -182,055 | 0.50% | 1,630,916 |
| 2020-08-20 | 2020-08-18 | 0.233 | 7,681,461 | +82,916 | 0.52% | 1,789,830 |
| 2020-08-19 | 2020-08-17 | 0.216 | 7,598,545 | +45,063 | 0.51% | 1,644,045 |
| 2020-08-18 | 2020-08-14 | 0.225 | 7,553,482 | +135,189 | 0.51% | 1,701,343 |
| 2020-08-17 | 2020-08-13 | 0.250 | 7,418,293 | -73,903 | 0.50% | 1,851,975 |
| 2020-08-14 | 2020-08-12 | 0.263 | 7,492,196 | +25,235 | 0.50% | 1,970,181 |
| 2020-08-13 | 2020-08-11 | 0.250 | 7,466,961 | -81,113 | 0.50% | 1,864,125 |
| 2020-08-12 | 2020-08-10 | 0.272 | 7,548,074 | -54,076 | 0.51% | 2,051,875 |
| 2020-08-11 | 2020-08-07 | 0.261 | 7,602,150 | -672,342 | 0.51% | 1,982,225 |
| 2020-08-10 | 2020-08-06 | 0.222 | 8,274,492 | +333,467 | 0.56% | 1,836,200 |
| 2020-08-06 | 2020-08-04 | 0.217 | 7,941,025 | -45,063 | 0.53% | 1,726,956 |
| 2020-08-05 | 2020-08-03 | 0.211 | 7,986,088 | +261,366 | 0.54% | 1,683,590 |
| 2020-08-04 | 2020-07-31 | 0.211 | 7,724,722 | -45,063 | 0.52% | 1,628,490 |
| 2020-08-03 | 2020-07-30 | 0.209 | 7,769,785 | +45,063 | 0.52% | 1,620,748 |
| 2020-07-31 | 2020-07-29 | 0.202 | 7,724,722 | +18,025 | 0.52% | 1,559,922 |
| 2020-07-30 | 2020-07-28 | 0.200 | 7,706,697 | -273,984 | 0.52% | 1,539,180 |
| 2020-07-29 | 2020-07-27 | 0.180 | 7,980,681 | -84,718 | 0.54% | 1,434,510 |
| 2020-07-28 | 2020-07-24 | 0.185 | 8,065,399 | +158,622 | 0.54% | 1,494,483 |
| 2020-07-20 | 2020-07-16 | 0.166 | 7,906,777 | -63,088 | 0.53% | 1,315,950 |
| 2020-07-16 | 2020-07-14 | 0.170 | 7,969,865 | -27,038 | 0.54% | 1,352,979 |
| 2020-07-15 | 2020-07-13 | 0.166 | 7,996,903 | -162,228 | 0.54% | 1,330,950 |
| 2020-07-13 | 2020-07-09 | 0.159 | 8,159,131 | -18,025 | 0.55% | 1,294,579 |
| 2020-07-09 | 2020-07-07 | 0.144 | 8,177,156 | +32,446 | 0.55% | 1,179,490 |
| 2020-07-07 | 2020-07-03 | 0.143 | 8,144,710 | -45,063 | 0.55% | 1,165,773 |
| 2020-07-03 | 2020-06-30 | 0.140 | 8,189,773 | -45,064 | 0.55% | 1,144,962 |
| 2020-07-02 | 2020-06-29 | 0.139 | 8,234,837 | -180,252 | 0.55% | 1,142,125 |
| 2020-06-24 | 2020-06-22 | 0.138 | 8,415,089 | -3,605 | 0.57% | 1,157,788 |
| 2020-06-19 | 2020-06-17 | 0.136 | 8,418,694 | -90,126 | 0.57% | 1,148,943 |
| 2020-06-10 | 2020-06-08 | 0.136 | 8,508,820 | +225,315 | 0.57% | 1,161,243 |
| 2020-06-08 | 2020-06-04 | 0.134 | 8,283,505 | -180,252 | 0.56% | 1,112,111 |
| 2020-06-01 | 2020-05-28 | 0.143 | 8,463,757 | -90,127 | 0.57% | 1,211,439 |
| 2020-05-27 | 2020-05-25 | 0.139 | 8,553,884 | -90,126 | 0.58% | 1,186,375 |
| 2020-05-26 | 2020-05-22 | 0.139 | 8,644,010 | -135,189 | 0.58% | 1,198,875 |
| 2020-05-12 | 2020-05-08 | 0.144 | 8,779,199 | -1,803 | 0.59% | 1,266,330 |
| 2020-05-11 | 2020-05-07 | 0.143 | 8,781,002 | +1,803 | 0.59% | 1,256,847 |
| 2020-05-06 | 2020-05-04 | 0.140 | 8,779,199 | -3,605 | 0.59% | 1,227,366 |
| 2020-04-23 | 2020-04-21 | 0.140 | 8,782,804 | -10,815 | 0.59% | 1,227,870 |
| 2020-04-21 | 2020-04-17 | 0.138 | 8,793,619 | +10,815 | 0.59% | 1,209,868 |
| 2020-04-17 | 2020-04-15 | 0.134 | 8,782,804 | -9,013 | 0.59% | 1,179,145 |
| 2020-04-14 | 2020-04-08 | 0.124 | 8,791,817 | -81,114 | 0.59% | 1,092,560 |
| 2020-04-08 | 2020-04-06 | 0.113 | 8,872,931 | +81,114 | 0.60% | 1,004,190 |
| 2020-04-07 | 2020-04-03 | 0.117 | 8,791,817 | +135,189 | 0.59% | 1,024,275 |
| 2020-04-06 | 2020-04-02 | 0.122 | 8,656,628 | -180,252 | 0.58% | 1,056,550 |
| 2020-04-03 | 2020-04-01 | 0.125 | 8,836,880 | -630,884 | 0.59% | 1,107,965 |
| 2020-03-31 | 2020-03-27 | 0.132 | 9,467,764 | -180,252 | 0.64% | 1,250,095 |
| 2020-03-30 | 2020-03-26 | 0.123 | 9,648,016 | -36,051 | 0.65% | 1,188,255 |
| 2020-03-27 | 2020-03-25 | 0.118 | 9,684,067 | -153,215 | 0.65% | 1,138,970 |
| 2020-03-26 | 2020-03-24 | 0.099 | 9,837,282 | +180,253 | 0.66% | 971,435 |
| 2020-03-24 | 2020-03-20 | 0.103 | 9,657,029 | -1,803 | 0.65% | 996,495 |
| 2020-03-23 | 2020-03-19 | 0.105 | 9,658,832 | -72,101 | 0.65% | 1,018,115 |
| 2020-03-17 | 2020-03-13 | 0.119 | 9,730,933 | -90,126 | 0.65% | 1,155,279 |
| 2020-03-11 | 2020-03-09 | 0.128 | 9,821,059 | +135,190 | 0.66% | 1,253,155 |
| 2020-03-02 | 2020-02-27 | 0.135 | 9,685,869 | +315,441 | 0.65% | 1,311,134 |
| 2020-02-25 | 2020-02-21 | 0.134 | 9,370,428 | +162,228 | 0.63% | 1,258,037 |
| 2020-02-17 | 2020-02-13 | 0.139 | 9,208,200 | -901,263 | 0.62% | 1,277,125 |
| 2020-02-14 | 2020-02-12 | 0.144 | 10,109,463 | -180,252 | 0.68% | 1,458,210 |
| 2020-01-31 | 2020-01-29 | 0.144 | 10,289,715 | -113,559 | 0.69% | 1,484,210 |
| 2020-01-30 | 2020-01-24 | 0.152 | 10,403,274 | +90,126 | 0.70% | 1,581,391 |
| 2020-01-29 | 2020-01-22 | 0.150 | 10,313,148 | +207,290 | 0.69% | 1,544,805 |
| 2020-01-23 | 2020-01-21 | 0.152 | 10,105,858 | +12,618 | 0.68% | 1,536,181 |
| 2020-01-22 | 2020-01-20 | 0.159 | 10,093,240 | -90,126 | 0.68% | 1,601,457 |
| 2020-01-21 | 2020-01-17 | 0.166 | 10,183,366 | +270,378 | 0.69% | 1,694,850 |
| 2020-01-07 | 2020-01-03 | 0.165 | 9,912,988 | +90,127 | 0.67% | 1,638,851 |
| 2020-01-06 | 2020-01-02 | 0.163 | 9,822,861 | -18,026 | 0.66% | 1,602,153 |
| 2020-01-02 | 2019-12-27 | 0.162 | 9,840,887 | +36,051 | 0.66% | 1,594,174 |
| 2019-12-30 | 2019-12-24 | 0.168 | 9,804,836 | -70,299 | 0.66% | 1,642,729 |
| 2019-12-27 | 2019-12-20 | 0.173 | 9,875,135 | +108,152 | 0.66% | 1,709,292 |
| 2019-12-20 | 2019-12-18 | 0.156 | 9,766,983 | +171,240 | 0.66% | 1,528,017 |
| 2019-12-19 | 2019-12-17 | 0.163 | 9,595,743 | -266,774 | 0.65% | 1,565,109 |
| 2019-12-18 | 2019-12-16 | 0.164 | 9,862,517 | +88,324 | 0.66% | 1,619,564 |
| 2019-12-17 | 2019-12-13 | 0.173 | 9,774,193 | -432,606 | 0.66% | 1,691,820 |
| 2019-12-16 | 2019-12-12 | 0.180 | 10,206,799 | +319,047 | 0.69% | 1,834,650 |
| 2019-12-13 | 2019-12-11 | 0.155 | 9,887,752 | +52,273 | 0.67% | 1,535,940 |
| 2019-12-12 | 2019-12-10 | 0.144 | 9,835,479 | -164,030 | 0.66% | 1,418,690 |
| 2019-12-11 | 2019-12-09 | 0.146 | 9,999,509 | -45,063 | 0.67% | 1,464,540 |
| 2019-12-09 | 2019-12-05 | 0.141 | 10,044,572 | +45,063 | 0.68% | 1,415,415 |
| 2019-12-05 | 2019-12-03 | 0.148 | 9,999,509 | +118,967 | 0.67% | 1,475,635 |
| 2019-12-02 | 2019-11-28 | 0.144 | 9,880,542 | +88,324 | 0.66% | 1,425,190 |
| 2019-11-29 | 2019-11-27 | 0.145 | 9,792,218 | +64,890 | 0.66% | 1,423,315 |
| 2019-11-27 | 2019-11-25 | 0.150 | 9,727,328 | +108,152 | 0.65% | 1,457,055 |
| 2019-11-26 | 2019-11-22 | 0.153 | 9,619,176 | +43,261 | 0.65% | 1,472,874 |
| 2019-11-25 | 2019-11-21 | 0.153 | 9,575,915 | +28,840 | 0.64% | 1,466,250 |
| 2019-11-21 | 2019-11-19 | 0.156 | 9,547,075 | -90,126 | 0.64% | 1,493,613 |
| 2019-11-18 | 2019-11-14 | 0.156 | 9,637,201 | -421,791 | 0.65% | 1,507,713 |
| 2019-11-15 | 2019-11-13 | 0.158 | 10,058,992 | -18,025 | 0.68% | 1,584,862 |
| 2019-11-13 | 2019-11-11 | 0.163 | 10,077,017 | -91,929 | 0.68% | 1,643,607 |
| 2019-11-12 | 2019-11-08 | 0.168 | 10,168,946 | -901,263 | 0.68% | 1,703,733 |
| 2019-11-11 | 2019-11-07 | 0.165 | 11,070,209 | +180,253 | 0.74% | 1,830,167 |
| 2019-11-07 | 2019-11-05 | 0.172 | 10,889,956 | -158,623 | 0.73% | 1,872,865 |
| 2019-11-06 | 2019-11-04 | 0.171 | 11,048,579 | +266,774 | 0.74% | 1,887,886 |
| 2019-11-05 | 2019-11-01 | 0.170 | 10,781,805 | +122,572 | 0.73% | 1,830,339 |
| 2019-11-04 | 2019-10-31 | 0.173 | 10,659,233 | +910,275 | 0.72% | 1,845,012 |
| 2019-11-01 | 2019-10-30 | 0.169 | 9,748,958 | +9,013 | 0.66% | 1,644,184 |
| 2019-10-31 | 2019-10-29 | 0.172 | 9,739,945 | -45,063 | 0.66% | 1,675,085 |
| 2019-10-30 | 2019-10-28 | 0.173 | 9,785,008 | +36,050 | 0.66% | 1,693,692 |
| 2019-10-25 | 2019-10-23 | 0.170 | 9,748,958 | -259,563 | 0.66% | 1,655,001 |
| 2019-10-24 | 2019-10-22 | 0.170 | 10,008,521 | +88,323 | 0.67% | 1,699,065 |
| 2019-10-23 | 2019-10-21 | 0.176 | 9,920,198 | -81,113 | 0.67% | 1,750,113 |
| 2019-10-22 | 2019-10-18 | 0.179 | 10,001,311 | +180,252 | 0.67% | 1,786,617 |
| 2019-10-21 | 2019-10-17 | 0.184 | 9,821,059 | +236,131 | 0.66% | 1,808,902 |
| 2019-10-18 | 2019-10-16 | 0.185 | 9,584,928 | -72,101 | 0.64% | 1,776,045 |
| 2019-10-17 | 2019-10-15 | 0.188 | 9,657,029 | -14,420 | 0.65% | 1,810,835 |
| 2019-10-16 | 2019-10-14 | 0.184 | 9,671,449 | +61,286 | 0.65% | 1,781,346 |
| 2019-10-15 | 2019-10-11 | 0.183 | 9,610,163 | +133,386 | 0.65% | 1,759,395 |
| 2019-10-14 | 2019-10-10 | 0.188 | 9,476,777 | -9,012 | 0.64% | 1,777,035 |
| 2019-10-11 | 2019-10-09 | 0.194 | 9,485,789 | -1,364,512 | 0.64% | 1,841,875 |
| 2019-10-10 | 2019-10-08 | 0.194 | 10,850,301 | +785,901 | 0.73% | 2,106,825 |
| 2019-10-09 | 2019-10-04 | 0.209 | 10,064,400 | +118,967 | 0.68% | 2,099,396 |
| 2019-10-08 | 2019-10-03 | 0.213 | 9,945,433 | -329,862 | 0.67% | 2,118,720 |
| 2019-10-04 | 2019-10-02 | 0.227 | 10,275,295 | +416,383 | 0.69% | 2,337,205 |
| 2019-10-03 | 2019-09-30 | 0.214 | 9,858,912 | +2,107,152 | 0.66% | 2,111,227 |
| 2019-10-02 | 2019-09-27 | 0.333 | 7,751,760 | -17,415,999 | 0.52% | 2,580,300 |
| 2019-09-30 | 2019-09-26 | 0.527 | 25,167,759 | +20,543,380 | 1.69% | 13,264,375 |
| 2019-09-27 | 2019-09-25 | 0.416 | 4,624,379 | +1,296,016 | 0.31% | 1,924,125 |
| 2019-09-25 | 2019-09-23 | 0.444 | 3,328,363 | -100,941 | 0.22% | 1,477,200 |
| 2019-09-24 | 2019-09-20 | 0.433 | 3,429,304 | -1,384,340 | 0.23% | 1,483,950 |
| 2019-09-23 | 2019-09-19 | 0.444 | 4,813,644 | +1,241,940 | 0.32% | 2,136,400 |
| 2019-09-20 | 2019-09-18 | 0.405 | 3,571,704 | -90,126 | 0.24% | 1,446,495 |
| 2019-09-18 | 2019-09-16 | 0.388 | 3,661,830 | -1,249,150 | 0.25% | 1,422,050 |
| 2019-09-16 | 2019-09-12 | 0.399 | 4,910,980 | -227,118 | 0.33% | 1,961,640 |
| 2019-09-12 | 2019-09-10 | 0.399 | 5,138,098 | -45,063 | 0.35% | 2,052,360 |
| 2019-09-11 | 2019-09-09 | 0.394 | 5,183,161 | -171,240 | 0.35% | 2,041,605 |
| 2019-09-10 | 2019-09-06 | 0.383 | 5,354,401 | -30,643 | 0.36% | 2,049,645 |
| 2019-09-09 | 2019-09-05 | 0.355 | 5,385,044 | -27,038 | 0.36% | 1,912,000 |
| 2019-09-06 | 2019-09-04 | 0.366 | 5,412,082 | +867,015 | 0.36% | 1,981,650 |
| 2019-09-05 | 2019-09-03 | 0.350 | 4,545,067 | -234,329 | 0.31% | 1,588,545 |
| 2019-09-04 | 2019-09-02 | 0.322 | 4,779,396 | +164,030 | 0.32% | 1,537,870 |
| 2019-09-03 | 2019-08-30 | 0.333 | 4,615,366 | +389,346 | 0.31% | 1,536,300 |
| 2019-09-02 | 2019-08-29 | 0.388 | 4,226,020 | -1,616,866 | 0.28% | 1,641,150 |
| 2019-08-30 | 2019-08-28 | 0.416 | 5,842,886 | +479,472 | 0.39% | 2,431,125 |
| 2019-08-29 | 2019-08-27 | 0.411 | 5,363,414 | -2,552,376 | 0.36% | 2,201,870 |
| 2019-08-28 | 2019-08-26 | 0.438 | 7,915,790 | +944,524 | 0.53% | 3,469,285 |
| 2019-08-27 | 2019-08-23 | 0.355 | 6,971,266 | -2,310,838 | 0.47% | 2,475,200 |
| 2019-08-26 | 2019-08-22 | 0.311 | 9,282,104 | +856,200 | 0.62% | 2,883,720 |
| 2019-08-23 | 2019-08-21 | 0.327 | 8,425,904 | +55,878 | 0.57% | 2,757,955 |
| 2019-08-22 | 2019-08-20 | 0.350 | 8,370,026 | -275,786 | 0.56% | 2,925,405 |
| 2019-08-21 | 2019-08-19 | 0.327 | 8,645,812 | -475,867 | 0.58% | 2,829,935 |
| 2019-08-20 | 2019-08-16 | 0.327 | 9,121,679 | +90,126 | 0.61% | 2,985,695 |
| 2019-08-19 | 2019-08-15 | 0.344 | 9,031,553 | +1,150,011 | 0.61% | 3,106,510 |
| 2019-08-16 | 2019-08-14 | 0.316 | 7,881,542 | +311,837 | 0.53% | 2,492,325 |
| 2019-08-15 | 2019-08-13 | 0.316 | 7,569,705 | +160,425 | 0.51% | 2,393,715 |
| 2019-08-14 | 2019-08-12 | 0.322 | 7,409,280 | +320,849 | 0.50% | 2,384,090 |
| 2019-08-13 | 2019-08-09 | 0.305 | 7,088,431 | -551,572 | 0.48% | 2,162,875 |
| 2019-08-12 | 2019-08-08 | 0.338 | 7,640,003 | +1,598,840 | 0.51% | 2,585,485 |
| 2019-08-09 | 2019-08-07 | 0.338 | 6,041,163 | -1,717,807 | 0.41% | 2,044,415 |
| 2019-08-08 | 2019-08-06 | 0.222 | 7,758,970 | -18,025 | 0.52% | 1,721,800 |
| 2019-08-07 | 2019-08-05 | 0.242 | 7,776,995 | -612,859 | 0.52% | 1,881,122 |
| 2019-08-05 | 2019-08-01 | 0.202 | 8,389,854 | -187,462 | 0.56% | 1,694,238 |
| 2019-08-01 | 2019-07-30 | 0.182 | 8,577,316 | +540,757 | 0.58% | 1,560,788 |
| 2019-07-31 | 2019-07-29 | 0.191 | 8,036,559 | +16,223 | 0.54% | 1,533,724 |
| 2019-07-25 | 2019-07-23 | 0.181 | 8,020,336 | -9,013 | 0.54% | 1,450,537 |
| 2019-07-18 | 2019-07-16 | 0.189 | 8,029,349 | -102,744 | 0.54% | 1,514,530 |
| 2019-07-11 | 2019-07-09 | 0.185 | 8,132,093 | +28,841 | 0.55% | 1,506,841 |
| 2019-07-10 | 2019-07-08 | 0.189 | 8,103,252 | -73,904 | 0.55% | 1,528,470 |
| 2019-07-09 | 2019-07-05 | 0.189 | 8,177,156 | +333,467 | 0.55% | 1,542,410 |
| 2019-07-08 | 2019-07-04 | 0.200 | 7,843,689 | +95,534 | 0.53% | 1,566,540 |
| 2019-07-05 | 2019-07-03 | 0.211 | 7,748,155 | +234,328 | 0.52% | 1,633,430 |
| 2019-06-28 | 2019-06-26 | 0.230 | 7,513,827 | -86,521 | 0.51% | 1,725,759 |
| 2019-06-27 | 2019-06-25 | 0.222 | 7,600,348 | +90,127 | 0.51% | 1,686,600 |
| 2019-06-24 | 2019-06-20 | 0.243 | 7,510,221 | +90,126 | 0.51% | 1,824,927 |
| 2019-06-21 | 2019-06-19 | 0.245 | 7,420,095 | +127,979 | 0.50% | 1,819,493 |
| 2019-06-19 | 2019-06-17 | 0.240 | 7,292,116 | -9,013 | 0.49% | 1,747,656 |
| 2019-06-18 | 2019-06-14 | 0.244 | 7,301,129 | -120,769 | 0.49% | 1,782,220 |
| 2019-06-05 | 2019-06-03 | 0.254 | 7,421,898 | -9,012 | 0.50% | 1,885,815 |
| 2019-05-30 | 2019-05-28 | 0.247 | 7,430,910 | -45,063 | 0.50% | 1,838,635 |
| 2019-05-29 | 2019-05-27 | 0.234 | 7,475,973 | -385,741 | 0.50% | 1,750,245 |
| 2019-05-28 | 2019-05-24 | 0.232 | 7,861,714 | -12,618 | 0.53% | 1,823,107 |
| 2019-05-24 | 2019-05-22 | 0.237 | 7,874,332 | -180,252 | 0.53% | 1,869,718 |
| 2019-05-23 | 2019-05-21 | 0.246 | 8,054,584 | +81,114 | 0.54% | 1,984,014 |
| 2019-05-22 | 2019-05-20 | 0.246 | 7,973,470 | +90,126 | 0.54% | 1,964,034 |
| 2019-05-16 | 2019-05-14 | 0.253 | 7,883,344 | +30,643 | 0.53% | 1,994,316 |
| 2019-05-15 | 2019-05-10 | 0.262 | 7,852,701 | +324,454 | 0.53% | 2,056,268 |
| 2019-05-10 | 2019-05-08 | 0.263 | 7,528,247 | +59,484 | 0.51% | 1,979,661 |
| 2019-05-08 | 2019-05-06 | 0.266 | 7,468,763 | -142,400 | 0.50% | 1,988,880 |
| 2019-05-07 | 2019-05-03 | 0.272 | 7,611,163 | +118,967 | 0.51% | 2,069,025 |
| 2019-05-06 | 2019-05-02 | 0.271 | 7,492,196 | +28,840 | 0.50% | 2,028,372 |
| 2019-05-03 | 2019-04-30 | 0.275 | 7,463,356 | +77,509 | 0.50% | 2,053,688 |
| 2019-05-02 | 2019-04-29 | 0.273 | 7,385,847 | +39,655 | 0.50% | 2,015,970 |
| 2019-04-30 | 2019-04-26 | 0.277 | 7,346,192 | +30,643 | 0.49% | 2,037,750 |
| 2019-04-24 | 2019-04-18 | 0.283 | 7,315,549 | -73,903 | 0.49% | 2,069,835 |
| 2019-04-23 | 2019-04-17 | 0.267 | 7,389,452 | +228,920 | 0.50% | 1,975,959 |
| 2019-04-17 | 2019-04-15 | 0.283 | 7,160,532 | +27,038 | 0.48% | 2,025,975 |
| 2019-04-12 | 2019-04-10 | 0.277 | 7,133,494 | +138,795 | 0.48% | 1,978,750 |
| 2019-04-09 | 2019-04-04 | 0.264 | 6,994,699 | +328,059 | 0.47% | 1,847,118 |
| 2019-04-04 | 2019-04-02 | 0.277 | 6,666,640 | -14,420 | 0.45% | 1,849,250 |
| 2019-04-03 | 2019-04-01 | 0.275 | 6,681,060 | -63,088 | 0.45% | 1,838,424 |
| 2019-04-01 | 2019-03-28 | 0.269 | 6,744,148 | -27,038 | 0.45% | 1,810,886 |
| 2019-03-29 | 2019-03-27 | 0.261 | 6,771,186 | -34,248 | 0.46% | 1,765,555 |
| 2019-03-27 | 2019-03-25 | 0.277 | 6,805,434 | +54,076 | 0.46% | 1,887,750 |
| 2019-03-26 | 2019-03-22 | 0.283 | 6,751,358 | +3,605 | 0.45% | 1,910,205 |
| 2019-03-22 | 2019-03-20 | 0.277 | 6,747,753 | +54,075 | 0.45% | 1,871,750 |
| 2019-03-19 | 2019-03-15 | 0.283 | 6,693,678 | +63,089 | 0.45% | 1,893,885 |
| 2019-03-14 | 2019-03-12 | 0.277 | 6,630,589 | -32,446 | 0.45% | 1,839,250 |
| 2019-03-13 | 2019-03-11 | 0.283 | 6,663,035 | +45,064 | 0.45% | 1,885,215 |
| 2019-03-11 | 2019-03-07 | 0.294 | 6,617,971 | -68,496 | 0.45% | 1,945,895 |
| 2019-03-08 | 2019-03-06 | 0.283 | 6,686,467 | +36,050 | 0.45% | 1,891,845 |
| 2019-03-07 | 2019-03-05 | 0.277 | 6,650,417 | -55,878 | 0.45% | 1,844,750 |
| 2019-03-05 | 2019-03-01 | 0.288 | 6,706,295 | +135,189 | 0.45% | 1,934,660 |
| 2019-02-28 | 2019-02-26 | 0.288 | 6,571,106 | +46,866 | 0.44% | 1,895,660 |
| 2019-02-27 | 2019-02-25 | 0.277 | 6,524,240 | +54,076 | 0.44% | 1,809,750 |
| 2019-02-21 | 2019-02-19 | 0.283 | 6,470,164 | -118,967 | 0.44% | 1,830,645 |
| 2019-02-20 | 2019-02-18 | 0.283 | 6,589,131 | +25,235 | 0.44% | 1,864,305 |
| 2019-02-19 | 2019-02-15 | 0.283 | 6,563,896 | -50,470 | 0.44% | 1,857,165 |
| 2019-02-13 | 2019-02-11 | 0.288 | 6,614,366 | -18,026 | 0.45% | 1,908,140 |
| 2019-01-30 | 2019-01-28 | 0.272 | 6,632,392 | -5,407 | 0.45% | 1,802,955 |
| 2019-01-29 | 2019-01-25 | 0.266 | 6,637,799 | -7,210 | 0.45% | 1,767,600 |
| 2019-01-28 | 2019-01-24 | 0.262 | 6,645,009 | +12,617 | 0.45% | 1,740,028 |
| 2019-01-16 | 2019-01-14 | 0.276 | 6,632,392 | -144,202 | 0.45% | 1,832,391 |
| 2019-01-09 | 2019-01-07 | 0.265 | 6,776,594 | +18,026 | 0.46% | 1,797,041 |
| 2019-01-08 | 2019-01-04 | 0.260 | 6,758,568 | +207,290 | 0.45% | 1,754,766 |
| 2019-01-04 | 2019-01-02 | 0.262 | 6,551,278 | +100,941 | 0.44% | 1,715,484 |
| 2019-01-03 | 2018-12-31 | 0.273 | 6,450,337 | +117,165 | 0.43% | 1,760,622 |
| 2018-12-19 | 2018-12-17 | 0.276 | 6,333,172 | +41,458 | 0.43% | 1,749,723 |
| 2018-12-18 | 2018-12-14 | 0.276 | 6,291,714 | +18,025 | 0.42% | 1,738,269 |
| 2018-12-17 | 2018-12-13 | 0.283 | 6,273,689 | +207,290 | 0.42% | 1,775,055 |
| 2018-12-13 | 2018-12-11 | 0.294 | 6,066,399 | +45,063 | 0.41% | 1,783,715 |
| 2018-12-12 | 2018-12-10 | 0.288 | 6,021,336 | +180,253 | 0.41% | 1,737,060 |
| 2018-12-10 | 2018-12-06 | 0.305 | 5,841,083 | -901,263 | 0.39% | 1,782,275 |
| 2018-12-07 | 2018-12-05 | 0.305 | 6,742,346 | +90,127 | 0.45% | 2,057,275 |
| 2018-12-06 | 2018-12-04 | 0.305 | 6,652,219 | +63,088 | 0.45% | 2,029,775 |
| 2018-11-30 | 2018-11-28 | 0.311 | 6,589,131 | +45,063 | 0.44% | 2,047,080 |
| 2018-11-28 | 2018-11-26 | 0.288 | 6,544,068 | -23,433 | 0.44% | 1,887,860 |
| 2018-11-27 | 2018-11-23 | 0.294 | 6,567,501 | +23,433 | 0.44% | 1,931,055 |
| 2018-11-26 | 2018-11-22 | 0.305 | 6,544,068 | +90,126 | 0.44% | 1,996,775 |
| 2018-11-22 | 2018-11-20 | 0.316 | 6,453,942 | -169,437 | 0.43% | 2,040,885 |
| 2018-11-21 | 2018-11-19 | 0.311 | 6,623,379 | -5,408 | 0.45% | 2,057,720 |
| 2018-11-16 | 2018-11-14 | 0.277 | 6,628,787 | -102,744 | 0.45% | 1,838,750 |
| 2018-11-15 | 2018-11-13 | 0.272 | 6,731,531 | +48,669 | 0.45% | 1,829,905 |
| 2018-11-13 | 2018-11-09 | 0.277 | 6,682,862 | -77,509 | 0.45% | 1,853,750 |
| 2018-11-12 | 2018-11-08 | 0.273 | 6,760,371 | +219,908 | 0.45% | 1,845,246 |
| 2018-11-09 | 2018-11-07 | 0.259 | 6,540,463 | +212,698 | 0.44% | 1,690,881 |
| 2018-11-08 | 2018-11-06 | 0.269 | 6,327,765 | -111,756 | 0.43% | 1,699,082 |
| 2018-11-07 | 2018-11-05 | 0.272 | 6,439,521 | +156,819 | 0.43% | 1,750,525 |
| 2018-11-06 | 2018-11-02 | 0.276 | 6,282,702 | -612,858 | 0.42% | 1,735,779 |
| 2018-11-05 | 2018-11-01 | 0.283 | 6,895,560 | +45,063 | 0.46% | 1,951,005 |
| 2018-11-02 | 2018-10-31 | 0.283 | 6,850,497 | +160,425 | 0.46% | 1,938,255 |
| 2018-11-01 | 2018-10-30 | 0.277 | 6,690,072 | +441,618 | 0.45% | 1,855,750 |
| 2018-10-31 | 2018-10-29 | 0.311 | 6,248,454 | +45,063 | 0.42% | 1,941,240 |
| 2018-10-30 | 2018-10-26 | 0.322 | 6,203,391 | -59,483 | 0.42% | 1,996,070 |
| 2018-10-29 | 2018-10-25 | 0.316 | 6,262,874 | +36,051 | 0.42% | 1,980,465 |
| 2018-10-26 | 2018-10-24 | 0.322 | 6,226,823 | +522,732 | 0.42% | 2,003,610 |
| 2018-10-25 | 2018-10-23 | 0.350 | 5,704,091 | +331,664 | 0.38% | 1,993,635 |
| 2018-10-24 | 2018-10-22 | 0.372 | 5,372,427 | +508,313 | 0.36% | 1,996,935 |
| 2018-10-23 | 2018-10-19 | 0.505 | 4,864,114 | +70,298 | 0.33% | 2,455,635 |
| 2018-10-22 | 2018-10-18 | 0.566 | 4,793,816 | +1,916,084 | 0.32% | 2,712,690 |
| 2018-10-19 | 2018-10-16 | 0.566 | 2,877,732 | +135,190 | 0.19% | 1,628,430 |
| 2018-10-18 | 2018-10-15 | 0.588 | 2,742,542 | -27,038 | 0.18% | 1,612,790 |
| 2018-10-15 | 2018-10-11 | 0.588 | 2,769,580 | -811,136 | 0.19% | 1,628,690 |
| 2018-10-12 | 2018-10-10 | 0.632 | 3,580,716 | -396,556 | 0.24% | 2,264,610 |
| 2018-10-11 | 2018-10-09 | 0.472 | 3,977,272 | -596,636 | 0.27% | 1,875,525 |
| 2018-10-10 | 2018-10-08 | 0.460 | 4,573,908 | -95,534 | 0.31% | 2,106,125 |
| 2018-10-09 | 2018-10-05 | 0.455 | 4,669,442 | -32,445 | 0.31% | 2,124,210 |
| 2018-10-08 | 2018-10-04 | 0.455 | 4,701,887 | -510,115 | 0.32% | 2,138,970 |
| 2018-10-05 | 2018-10-03 | 0.427 | 5,212,002 | -173,042 | 0.35% | 2,226,455 |
| 2018-10-04 | 2018-10-02 | 0.411 | 5,385,044 | -90,126 | 0.36% | 2,210,750 |
| 2018-10-03 | 2018-09-28 | 0.411 | 5,475,170 | -272,182 | 0.37% | 2,247,750 |
| 2018-10-02 | 2018-09-27 | 0.411 | 5,747,352 | -915,683 | 0.39% | 2,359,490 |
| 2018-09-28 | 2018-09-26 | 0.399 | 6,663,035 | -183,857 | 0.45% | 2,661,480 |
| 2018-09-26 | 2018-09-21 | 0.366 | 6,846,892 | +27,038 | 0.46% | 2,507,010 |
| 2018-09-24 | 2018-09-20 | 0.355 | 6,819,854 | +45,063 | 0.46% | 2,421,440 |
| 2018-09-21 | 2018-09-19 | 0.366 | 6,774,791 | -149,610 | 0.46% | 2,480,610 |
| 2018-09-20 | 2018-09-18 | 0.344 | 6,924,401 | -450,631 | 0.47% | 2,381,730 |
| 2018-09-18 | 2018-09-14 | 0.344 | 7,375,032 | +319,047 | 0.50% | 2,536,730 |
| 2018-09-17 | 2018-09-13 | 0.344 | 7,055,985 | +180,252 | 0.47% | 2,426,990 |
| 2018-09-14 | 2018-09-12 | 0.350 | 6,875,733 | -54,075 | 0.46% | 2,403,135 |
| 2018-09-13 | 2018-09-11 | 0.366 | 6,929,808 | +3,605 | 0.47% | 2,537,370 |
| 2018-09-12 | 2018-09-10 | 0.361 | 6,926,203 | +27,038 | 0.47% | 2,497,625 |
| 2018-09-07 | 2018-09-05 | 0.394 | 6,899,165 | -84,719 | 0.46% | 2,717,525 |
| 2018-09-06 | 2018-09-04 | 0.388 | 6,983,884 | -1,803 | 0.47% | 2,712,150 |
| 2018-09-04 | 2018-08-31 | 0.405 | 6,985,687 | -32,445 | 0.47% | 2,829,115 |
| 2018-09-03 | 2018-08-30 | 0.394 | 7,018,132 | -146,005 | 0.47% | 2,764,385 |
| 2018-08-31 | 2018-08-29 | 0.388 | 7,164,137 | +180,253 | 0.48% | 2,782,150 |
| 2018-08-30 | 2018-08-28 | 0.394 | 6,983,884 | -297,417 | 0.47% | 2,750,895 |
| 2018-08-29 | 2018-08-27 | 0.394 | 7,281,301 | -533,547 | 0.49% | 2,868,045 |
| 2018-08-28 | 2018-08-24 | 0.394 | 7,814,848 | -84,719 | 0.53% | 3,078,205 |
| 2018-08-27 | 2018-08-23 | 0.372 | 7,899,567 | -378,530 | 0.53% | 2,936,275 |
| 2018-08-24 | 2018-08-22 | 0.327 | 8,278,097 | -104,547 | 0.56% | 2,709,575 |
| 2018-08-22 | 2018-08-20 | 0.316 | 8,382,644 | +169,438 | 0.56% | 2,650,785 |
| 2018-08-21 | 2018-08-17 | 0.322 | 8,213,206 | +90,126 | 0.55% | 2,642,770 |
| 2018-08-17 | 2018-08-15 | 0.333 | 8,123,080 | +34,248 | 0.55% | 2,703,900 |
| 2018-08-15 | 2018-08-13 | 0.366 | 8,088,832 | +9,013 | 0.54% | 2,961,750 |
| 2018-08-13 | 2018-08-09 | 0.366 | 8,079,819 | +90,126 | 0.54% | 2,958,450 |
| 2018-08-10 | 2018-08-08 | 0.377 | 7,989,693 | +97,336 | 0.54% | 3,014,100 |
| 2018-08-09 | 2018-08-07 | 0.361 | 7,892,357 | +90,126 | 0.53% | 2,846,025 |
| 2018-08-08 | 2018-08-06 | 0.366 | 7,802,231 | +356,900 | 0.52% | 2,856,810 |
| 2018-08-07 | 2018-08-03 | 0.388 | 7,445,331 | +497,497 | 0.50% | 2,891,350 |
| 2018-08-06 | 2018-08-02 | 0.399 | 6,947,834 | +196,476 | 0.47% | 2,775,240 |
| 2018-08-03 | 2018-08-01 | 0.422 | 6,751,358 | +218,105 | 0.45% | 2,846,580 |
| 2018-08-02 | 2018-07-31 | 0.399 | 6,533,253 | -268,576 | 0.44% | 2,609,640 |
| 2018-08-01 | 2018-07-30 | 0.388 | 6,801,829 | +295,614 | 0.46% | 2,641,450 |
| 2018-07-30 | 2018-07-26 | 0.444 | 6,506,215 | +1,803 | 0.44% | 2,887,600 |
| 2018-07-27 | 2018-07-25 | 0.449 | 6,504,412 | -266,774 | 0.44% | 2,922,885 |
| 2018-07-26 | 2018-07-24 | 0.422 | 6,771,186 | +115,362 | 0.46% | 2,854,940 |
| 2018-07-17 | 2018-07-13 | 0.422 | 6,655,824 | +1,802 | 0.45% | 2,806,300 |
| 2018-07-12 | 2018-07-10 | 0.438 | 6,654,022 | -540,758 | 0.45% | 2,916,285 |
| 2018-07-11 | 2018-07-09 | 0.433 | 7,194,780 | -9,012 | 0.48% | 3,113,370 |
| 2018-07-05 | 2018-07-03 | 0.444 | 7,203,792 | -1,803 | 0.48% | 3,197,200 |
| 2018-06-28 | 2018-06-26 | 0.433 | 7,205,595 | +90,127 | 0.48% | 3,118,050 |
| 2018-06-21 | 2018-06-19 | 0.444 | 7,115,468 | +227,118 | 0.48% | 3,158,000 |
| 2018-06-20 | 2018-06-15 | 0.460 | 6,888,350 | +23,433 | 0.46% | 3,171,845 |
| 2018-06-15 | 2018-06-13 | 0.460 | 6,864,917 | +1,802 | 0.46% | 3,161,055 |
| 2018-06-12 | 2018-06-08 | 0.472 | 6,863,115 | +9,013 | 0.46% | 3,236,375 |
| 2018-06-07 | 2018-06-05 | 0.466 | 6,854,102 | -108,152 | 0.46% | 3,194,100 |
| 2018-06-05 | 2018-06-01 | 0.483 | 6,962,254 | +18,025 | 0.47% | 3,360,375 |
| 2018-06-04 | 2018-05-31 | 0.488 | 6,944,229 | -182,055 | 0.47% | 3,390,200 |
| 2018-05-28 | 2018-05-24 | 0.460 | 7,126,284 | +19,828 | 0.48% | 3,281,405 |
| 2018-05-24 | 2018-05-21 | 0.466 | 7,106,456 | +72,101 | 0.48% | 3,311,700 |
| 2018-05-23 | 2018-05-18 | 0.466 | 7,034,355 | +207,291 | 0.47% | 3,278,100 |
| 2018-05-21 | 2018-05-17 | 0.460 | 6,827,064 | -171,240 | 0.46% | 3,143,625 |
| 2018-05-17 | 2018-05-15 | 0.466 | 6,998,304 | -27,038 | 0.47% | 3,261,300 |
| 2018-05-16 | 2018-05-14 | 0.460 | 7,025,342 | +18,025 | 0.47% | 3,234,925 |
| 2018-05-11 | 2018-05-09 | 0.455 | 7,007,317 | +27,038 | 0.47% | 3,187,750 |
| 2018-05-09 | 2018-05-07 | 0.455 | 6,980,279 | -18,025 | 0.47% | 3,175,450 |
| 2018-05-08 | 2018-05-04 | 0.455 | 6,998,304 | -12,618 | 0.47% | 3,183,650 |
| 2018-04-30 | 2018-04-26 | 0.449 | 7,010,922 | +9,013 | 0.47% | 3,150,495 |
| 2018-04-24 | 2018-04-20 | 0.449 | 7,001,909 | -178,450 | 0.47% | 3,146,445 |
| 2018-04-23 | 2018-04-19 | 0.455 | 7,180,359 | +63,088 | 0.48% | 3,266,470 |
| 2018-04-19 | 2018-04-17 | 0.455 | 7,117,271 | +1,803 | 0.48% | 3,237,770 |
| 2018-04-17 | 2018-04-13 | 0.477 | 7,115,468 | +198,277 | 0.48% | 3,394,850 |
| 2018-04-13 | 2018-04-11 | 0.472 | 6,917,191 | +201,883 | 0.47% | 3,261,875 |
| 2018-04-12 | 2018-04-10 | 0.516 | 6,715,308 | -9,012 | 0.45% | 3,464,715 |
| 2018-04-11 | 2018-04-09 | 0.510 | 6,724,320 | -39,656 | 0.45% | 3,432,060 |
| 2018-04-10 | 2018-04-06 | 0.516 | 6,763,976 | +1,803 | 0.46% | 3,489,825 |
| 2018-04-06 | 2018-04-03 | 0.516 | 6,762,173 | +39,655 | 0.45% | 3,488,895 |
| 2018-04-04 | 2018-03-29 | 0.527 | 6,722,518 | +88,324 | 0.45% | 3,543,025 |
| 2018-04-03 | 2018-03-28 | 0.555 | 6,634,194 | -151,412 | 0.45% | 3,680,500 |
| 2018-03-29 | 2018-03-27 | 0.533 | 6,785,606 | +43,260 | 0.46% | 3,613,920 |
| 2018-03-27 | 2018-03-23 | 0.527 | 6,742,346 | +111,757 | 0.45% | 3,553,475 |
| 2018-03-26 | 2018-03-22 | 0.538 | 6,630,589 | -36,051 | 0.45% | 3,568,145 |
| 2018-03-23 | 2018-03-21 | 0.538 | 6,666,640 | +91,929 | 0.45% | 3,587,545 |
| 2018-03-22 | 2018-03-20 | 0.544 | 6,574,711 | +7,210 | 0.44% | 3,574,550 |
| 2018-03-21 | 2018-03-19 | 0.549 | 6,567,501 | +77,509 | 0.44% | 3,607,065 |
| 2018-03-20 | 2018-03-16 | 0.533 | 6,489,992 | +32,445 | 0.44% | 3,456,480 |
| 2018-03-16 | 2018-03-14 | 0.544 | 6,457,547 | -9,012 | 0.43% | 3,510,850 |
| 2018-03-14 | 2018-03-12 | 0.544 | 6,466,559 | +30,643 | 0.44% | 3,515,750 |
| 2018-03-13 | 2018-03-09 | 0.538 | 6,435,916 | +100,941 | 0.43% | 3,463,385 |
| 2018-03-08 | 2018-03-06 | 0.566 | 6,334,975 | +21,630 | 0.43% | 3,584,790 |
| 2018-03-07 | 2018-03-05 | 0.555 | 6,313,345 | +36,051 | 0.42% | 3,502,500 |
| 2018-03-01 | 2018-02-27 | 0.566 | 6,277,294 | -9,013 | 0.42% | 3,552,150 |
| 2018-02-26 | 2018-02-22 | 0.566 | 6,286,307 | +18,025 | 0.42% | 3,557,250 |
| 2018-02-21 | 2018-02-15 | 0.577 | 6,268,282 | +131,585 | 0.42% | 3,616,600 |
| 2018-02-20 | 2018-02-13 | 0.577 | 6,136,697 | +19,828 | 0.41% | 3,540,680 |
| 2018-02-13 | 2018-02-09 | 0.577 | 6,116,869 | +245,143 | 0.41% | 3,529,240 |
| 2018-02-12 | 2018-02-08 | 0.621 | 5,871,726 | -704,787 | 0.40% | 3,648,400 |
| 2018-02-09 | 2018-02-07 | 0.549 | 6,576,513 | +41,458 | 0.44% | 3,612,015 |
| 2018-02-08 | 2018-02-06 | 0.544 | 6,535,055 | +427,198 | 0.44% | 3,552,990 |
| 2018-02-07 | 2018-02-05 | 0.610 | 6,107,857 | -162,227 | 0.41% | 3,727,350 |
| 2018-02-06 | 2018-02-02 | 0.599 | 6,270,084 | -37,853 | 0.42% | 3,756,780 |
| 2018-02-05 | 2018-02-01 | 0.588 | 6,307,937 | -61,286 | 0.42% | 3,709,470 |
| 2018-02-02 | 2018-01-31 | 0.577 | 6,369,223 | +120,769 | 0.43% | 3,674,840 |
| 2018-02-01 | 2018-01-30 | 0.588 | 6,248,454 | +10,815 | 0.42% | 3,674,490 |
| 2018-01-31 | 2018-01-29 | 0.599 | 6,237,639 | -180,252 | 0.42% | 3,737,340 |
| 2018-01-30 | 2018-01-26 | 0.588 | 6,417,891 | +329,862 | 0.43% | 3,774,130 |
| 2018-01-29 | 2018-01-25 | 0.599 | 6,088,029 | +70,298 | 0.41% | 3,647,700 |
| 2018-01-26 | 2018-01-24 | 0.621 | 6,017,731 | -284,799 | 0.40% | 3,739,120 |
| 2018-01-24 | 2018-01-22 | 0.544 | 6,302,530 | -18,025 | 0.42% | 3,426,570 |
| 2018-01-23 | 2018-01-19 | 0.555 | 6,320,555 | +18,025 | 0.43% | 3,506,500 |
| 2018-01-22 | 2018-01-18 | 0.555 | 6,302,530 | -129,781 | 0.42% | 3,496,500 |
| 2018-01-19 | 2018-01-17 | 0.544 | 6,432,311 | -36,051 | 0.43% | 3,497,130 |
| 2018-01-17 | 2018-01-15 | 0.544 | 6,468,362 | +48,668 | 0.44% | 3,516,730 |
| 2018-01-16 | 2018-01-12 | 0.549 | 6,419,694 | +189,265 | 0.43% | 3,525,885 |
| 2018-01-11 | 2018-01-09 | 0.549 | 6,230,429 | +36,051 | 0.42% | 3,421,935 |
| 2018-01-10 | 2018-01-08 | 0.555 | 6,194,378 | -41,458 | 0.42% | 3,436,500 |
| 2018-01-09 | 2018-01-05 | 0.544 | 6,235,836 | +21,630 | 0.42% | 3,390,310 |
| 2018-01-08 | 2018-01-04 | 0.549 | 6,214,206 | +18,025 | 0.42% | 3,413,025 |
| 2018-01-05 | 2018-01-03 | 0.544 | 6,196,181 | +90,127 | 0.42% | 3,368,750 |
| 2018-01-04 | 2018-01-02 | 0.538 | 6,106,054 | -37,853 | 0.41% | 3,285,875 |
| 2018-01-03 | 2017-12-29 | 0.538 | 6,143,907 | +156,819 | 0.41% | 3,306,245 |
| 2017-12-29 | 2017-12-27 | 0.549 | 5,987,088 | -450,631 | 0.40% | 3,288,285 |
| 2017-12-27 | 2017-12-21 | 0.549 | 6,437,719 | -45,063 | 0.43% | 3,535,785 |
| 2017-12-15 | 2017-12-13 | 0.566 | 6,482,782 | -90,126 | 0.44% | 3,668,430 |
| 2017-12-14 | 2017-12-12 | 0.538 | 6,572,908 | +180,252 | 0.44% | 3,537,105 |
| 2017-12-13 | 2017-12-11 | 0.521 | 6,392,656 | +34,248 | 0.43% | 3,333,710 |
| 2017-12-12 | 2017-12-08 | 0.527 | 6,358,408 | +126,177 | 0.43% | 3,351,125 |
| 2017-12-11 | 2017-12-07 | 0.544 | 6,232,231 | +90,126 | 0.42% | 3,388,350 |
| 2017-12-08 | 2017-12-06 | 0.549 | 6,142,105 | +117,164 | 0.41% | 3,373,425 |
| 2017-12-07 | 2017-12-05 | 0.566 | 6,024,941 | +72,101 | 0.41% | 3,409,350 |
| 2017-12-06 | 2017-12-04 | 0.555 | 5,952,840 | +28,841 | 0.40% | 3,302,500 |
| 2017-12-04 | 2017-11-30 | 0.577 | 5,923,999 | -36,051 | 0.40% | 3,417,960 |
| 2017-12-01 | 2017-11-29 | 0.577 | 5,960,050 | -16,222 | 0.40% | 3,438,760 |
| 2017-11-23 | 2017-11-21 | 0.588 | 5,976,272 | +82,916 | 0.40% | 3,514,430 |
| 2017-11-22 | 2017-11-20 | 0.577 | 5,893,356 | +1,802 | 0.40% | 3,400,280 |
| 2017-11-20 | 2017-11-16 | 0.599 | 5,891,554 | -90,126 | 0.40% | 3,529,980 |
| 2017-11-17 | 2017-11-15 | 0.577 | 5,981,680 | +138,794 | 0.40% | 3,451,240 |
| 2017-11-16 | 2017-11-14 | 0.599 | 5,842,886 | +36,051 | 0.39% | 3,500,820 |
| 2017-11-13 | 2017-11-09 | 0.588 | 5,806,835 | +149,609 | 0.39% | 3,414,790 |
| 2017-11-10 | 2017-11-08 | 0.610 | 5,657,226 | -27,037 | 0.38% | 3,452,350 |
| 2017-11-09 | 2017-11-07 | 0.599 | 5,684,263 | +23,432 | 0.38% | 3,405,780 |
| 2017-11-07 | 2017-11-03 | 0.610 | 5,660,831 | +113,560 | 0.38% | 3,454,550 |
| 2017-11-06 | 2017-11-02 | 0.599 | 5,547,271 | -126,177 | 0.37% | 3,323,700 |
| 2017-11-03 | 2017-11-01 | 0.610 | 5,673,448 | -52,273 | 0.38% | 3,462,250 |
| 2017-11-02 | 2017-10-31 | 0.588 | 5,725,721 | +18,025 | 0.39% | 3,367,090 |
| 2017-11-01 | 2017-10-30 | 0.599 | 5,707,696 | -218,106 | 0.38% | 3,419,820 |
| 2017-10-30 | 2017-10-26 | 0.588 | 5,925,802 | +84,719 | 0.40% | 3,484,750 |
| 2017-10-27 | 2017-10-25 | 0.588 | 5,841,083 | -18,025 | 0.39% | 3,434,930 |
| 2017-10-25 | 2017-10-23 | 0.588 | 5,859,108 | +144,202 | 0.39% | 3,445,530 |
| 2017-10-24 | 2017-10-20 | 0.588 | 5,714,906 | -169,438 | 0.38% | 3,360,730 |
| 2017-10-23 | 2017-10-19 | 0.599 | 5,884,344 | -59,483 | 0.40% | 3,525,660 |
| 2017-10-20 | 2017-10-18 | 0.588 | 5,943,827 | +1,146,406 | 0.40% | 3,495,350 |
| 2017-10-19 | 2017-10-17 | 0.655 | 4,797,421 | +151,412 | 0.32% | 3,140,570 |
| 2017-10-18 | 2017-10-16 | 0.666 | 4,646,009 | +84,719 | 0.31% | 3,093,000 |
| 2017-10-17 | 2017-10-13 | 0.677 | 4,561,290 | +109,954 | 0.31% | 3,087,210 |
| 2017-10-13 | 2017-10-11 | 0.677 | 4,451,336 | +135,189 | 0.30% | 3,012,790 |
| 2017-10-12 | 2017-10-10 | 0.677 | 4,316,147 | +439,816 | 0.29% | 2,921,290 |
| 2017-10-11 | 2017-10-09 | 0.699 | 3,876,331 | -28,840 | 0.26% | 2,709,630 |
| 2017-10-10 | 2017-10-06 | 0.699 | 3,905,171 | -135,189 | 0.26% | 2,729,790 |
| 2017-10-09 | 2017-10-04 | 0.688 | 4,040,360 | +93,731 | 0.27% | 2,779,460 |
| 2017-10-06 | 2017-10-03 | 0.688 | 3,946,629 | +142,399 | 0.27% | 2,714,980 |
| 2017-10-04 | 2017-09-29 | 0.710 | 3,804,230 | +95,534 | 0.26% | 2,701,440 |
| 2017-09-28 | 2017-09-26 | 0.721 | 3,708,696 | -25,235 | 0.25% | 2,674,750 |
| 2017-09-27 | 2017-09-25 | 0.721 | 3,733,931 | +21,630 | 0.25% | 2,692,950 |
| 2017-09-26 | 2017-09-22 | 0.732 | 3,712,301 | +14,420 | 0.25% | 2,718,540 |
| 2017-09-11 | 2017-09-07 | 0.754 | 3,697,881 | -30,642 | 0.25% | 2,790,040 |
| 2017-09-06 | 2017-09-04 | 0.732 | 3,728,523 | -3,606 | 0.25% | 2,730,420 |
| 2017-09-05 | 2017-09-01 | 0.721 | 3,732,129 | -16,222 | 0.25% | 2,691,650 |
| 2017-09-04 | 2017-08-31 | 0.721 | 3,748,351 | -90,127 | 0.25% | 2,703,350 |
| 2017-09-01 | 2017-08-30 | 0.710 | 3,838,478 | +264,972 | 0.26% | 2,725,760 |
| 2017-08-29 | 2017-08-25 | 0.688 | 3,573,506 | +36,050 | 0.24% | 2,458,300 |
| 2017-08-28 | 2017-08-24 | 0.688 | 3,537,456 | +117,164 | 0.24% | 2,433,500 |
| 2017-08-22 | 2017-08-18 | 0.710 | 3,420,292 | +36,051 | 0.23% | 2,428,800 |
| 2017-08-21 | 2017-08-17 | 0.721 | 3,384,241 | +54,076 | 0.23% | 2,440,750 |
| 2017-08-15 | 2017-08-11 | 0.721 | 3,330,165 | +27,037 | 0.22% | 2,401,750 |
| 2017-08-14 | 2017-08-10 | 0.732 | 3,303,128 | +118,967 | 0.22% | 2,418,900 |
| 2017-08-11 | 2017-08-09 | 0.743 | 3,184,161 | +59,483 | 0.21% | 2,367,110 |
| 2017-08-10 | 2017-08-08 | 0.754 | 3,124,678 | +21,631 | 0.21% | 2,357,560 |
| 2017-08-08 | 2017-08-04 | 0.766 | 3,103,047 | +14,420 | 0.21% | 2,375,670 |
| 2017-08-07 | 2017-08-03 | 0.743 | 3,088,627 | +25,235 | 0.21% | 2,296,090 |
| 2017-08-04 | 2017-08-02 | 0.766 | 3,063,392 | +7,210 | 0.21% | 2,345,310 |
| 2017-08-02 | 2017-07-31 | 0.777 | 3,056,182 | +196,476 | 0.21% | 2,373,700 |
| 2017-08-01 | 2017-07-28 | 0.799 | 2,859,706 | +55,878 | 0.19% | 2,284,560 |
| 2017-07-31 | 2017-07-27 | 0.810 | 2,803,828 | +7,210 | 0.19% | 2,271,030 |
| 2017-07-28 | 2017-07-26 | 0.821 | 2,796,618 | -10,815 | 0.19% | 2,296,220 |
| 2017-07-27 | 2017-07-25 | 0.821 | 2,807,433 | -39,656 | 0.19% | 2,305,100 |
| 2017-07-25 | 2017-07-21 | 0.821 | 2,847,089 | -10,815 | 0.19% | 2,337,660 |
| 2017-07-24 | 2017-07-20 | 0.832 | 2,857,904 | -120,769 | 0.19% | 2,378,250 |
| 2017-07-21 | 2017-07-19 | 0.821 | 2,978,673 | +5,408 | 0.20% | 2,445,700 |
| 2017-07-20 | 2017-07-18 | 0.810 | 2,973,265 | -7,211 | 0.20% | 2,408,270 |
| 2017-07-19 | 2017-07-17 | 0.832 | 2,980,476 | -43,260 | 0.20% | 2,480,250 |
| 2017-07-18 | 2017-07-14 | 0.810 | 3,023,736 | +373,123 | 0.20% | 2,449,150 |
| 2017-07-17 | 2017-07-13 | 0.877 | 2,650,613 | +9,012 | 0.18% | 2,323,390 |
| 2017-07-14 | 2017-07-12 | 0.899 | 2,641,601 | +153,215 | 0.18% | 2,374,110 |
| 2017-07-10 | 2017-07-06 | 0.910 | 2,488,386 | -144,202 | 0.17% | 2,264,020 |
| 2017-07-07 | 2017-07-05 | 0.910 | 2,632,588 | +207,290 | 0.18% | 2,395,220 |
| 2017-07-06 | 2017-07-04 | 0.910 | 2,425,298 | +45,063 | 0.16% | 2,206,620 |
| 2017-07-05 | 2017-07-03 | 0.921 | 2,380,235 | +18,026 | 0.16% | 2,192,030 |
| 2017-07-03 | 2017-06-29 | 0.910 | 2,362,209 | -36,051 | 0.16% | 2,149,220 |
| 2017-06-29 | 2017-06-27 | 0.899 | 2,398,260 | -109,954 | 0.16% | 2,155,410 |
| 2017-06-28 | 2017-06-26 | 0.899 | 2,508,214 | -108,151 | 0.17% | 2,254,230 |
| 2017-06-27 | 2017-06-23 | 0.888 | 2,616,365 | +187,462 | 0.18% | 2,322,400 |
| 2017-06-23 | 2017-06-21 | 0.899 | 2,428,903 | -50,470 | 0.16% | 2,182,950 |
| 2017-06-22 | 2017-06-20 | 0.888 | 2,479,373 | -124,375 | 0.17% | 2,200,800 |
| 2017-06-21 | 2017-06-19 | 0.899 | 2,603,748 | -25,235 | 0.18% | 2,340,090 |
| 2017-06-20 | 2017-06-16 | 0.899 | 2,628,983 | +5,407 | 0.18% | 2,362,770 |
| 2017-06-19 | 2017-06-15 | 0.888 | 2,623,576 | +27,038 | 0.18% | 2,328,800 |
| 2017-06-15 | 2017-06-13 | 0.888 | 2,596,538 | -158,622 | 0.17% | 2,304,800 |
| 2017-06-14 | 2017-06-12 | 0.888 | 2,755,160 | +57,681 | 0.19% | 2,445,600 |
| 2017-06-13 | 2017-06-09 | 0.910 | 2,697,479 | +10,815 | 0.18% | 2,454,260 |
| 2017-06-08 | 2017-06-06 | 0.943 | 2,686,664 | -27,038 | 0.18% | 2,533,850 |
| 2017-06-06 | 2017-06-02 | 0.921 | 2,713,702 | -7,210 | 0.18% | 2,499,130 |
| 2017-05-31 | 2017-05-26 | 0.943 | 2,720,912 | -18,025 | 0.18% | 2,566,150 |
| 2017-05-29 | 2017-05-25 | 0.943 | 2,738,937 | +27,038 | 0.18% | 2,583,150 |
| 2017-05-26 | 2017-05-24 | 0.954 | 2,711,899 | -158,622 | 0.18% | 2,587,740 |
| 2017-05-25 | 2017-05-23 | 0.932 | 2,870,521 | -113,560 | 0.19% | 2,675,400 |
| 2017-05-24 | 2017-05-22 | 0.954 | 2,984,081 | +7,211 | 0.20% | 2,847,460 |
| 2017-05-23 | 2017-05-19 | 0.976 | 2,976,870 | +79,311 | 0.20% | 2,906,640 |
| 2017-05-22 | 2017-05-18 | 0.954 | 2,897,559 | -218,106 | 0.19% | 2,764,900 |
| 2017-05-19 | 2017-05-17 | 0.921 | 3,115,665 | +36,051 | 0.21% | 2,869,310 |
| 2017-05-18 | 2017-05-16 | 0.899 | 3,079,614 | +54,075 | 0.21% | 2,767,770 |
| 2017-05-16 | 2017-05-12 | 0.910 | 3,025,539 | +165,833 | 0.20% | 2,752,740 |
| 2017-05-15 | 2017-05-11 | 0.910 | 2,859,706 | -216,303 | 0.19% | 2,601,860 |
| 2017-05-12 | 2017-05-10 | 0.899 | 3,076,009 | -54,076 | 0.21% | 2,764,530 |
| 2017-05-09 | 2017-05-05 | 0.899 | 3,130,085 | +36,050 | 0.21% | 2,813,130 |
| 2017-05-08 | 2017-05-04 | 0.910 | 3,094,035 | -230,723 | 0.21% | 2,815,060 |
| 2017-05-05 | 2017-05-02 | 0.888 | 3,324,758 | +37,853 | 0.22% | 2,951,200 |
| 2017-05-04 | 2017-04-28 | 0.854 | 3,286,905 | -86,521 | 0.22% | 2,808,190 |
| 2017-05-02 | 2017-04-27 | 0.843 | 3,373,426 | +27,038 | 0.23% | 2,844,680 |
| 2017-04-28 | 2017-04-26 | 0.843 | 3,346,388 | +84,719 | 0.23% | 2,821,880 |
| 2017-04-27 | 2017-04-25 | 0.877 | 3,261,669 | +28,840 | 0.22% | 2,859,010 |
| 2017-04-25 | 2017-04-21 | 0.888 | 3,232,829 | -3,605 | 0.22% | 2,869,600 |
| 2017-04-24 | 2017-04-20 | 0.877 | 3,236,434 | +12,618 | 0.22% | 2,836,890 |
| 2017-04-21 | 2017-04-19 | 0.854 | 3,223,816 | -3,605 | 0.22% | 2,754,290 |
| 2017-04-20 | 2017-04-18 | 0.888 | 3,227,421 | -106,349 | 0.22% | 2,864,800 |
| 2017-04-18 | 2017-04-12 | 0.865 | 3,333,770 | -34,248 | 0.22% | 2,885,220 |
| 2017-04-13 | 2017-04-11 | 0.854 | 3,368,018 | +3,605 | 0.23% | 2,877,490 |
| 2017-04-12 | 2017-04-10 | 0.865 | 3,364,413 | +39,655 | 0.23% | 2,911,740 |
| 2017-04-11 | 2017-04-07 | 0.865 | 3,324,758 | +19,828 | 0.22% | 2,877,420 |
| 2017-04-10 | 2017-04-06 | 0.854 | 3,304,930 | +9,013 | 0.22% | 2,823,590 |
| 2017-04-07 | 2017-04-05 | 0.877 | 3,295,917 | -30,643 | 0.22% | 2,889,030 |
| 2017-04-06 | 2017-04-03 | 0.877 | 3,326,560 | -32,446 | 0.22% | 2,915,890 |
| 2017-04-05 | 2017-03-31 | 0.843 | 3,359,006 | +52,273 | 0.23% | 2,832,520 |
| 2017-04-03 | 2017-03-30 | 0.877 | 3,306,733 | +120,770 | 0.22% | 2,898,510 |
| 2017-03-31 | 2017-03-29 | 0.865 | 3,185,963 | +228,920 | 0.21% | 2,757,300 |
| 2017-03-29 | 2017-03-27 | 0.910 | 2,957,043 | -201,883 | 0.20% | 2,690,420 |
| 2017-03-28 | 2017-03-24 | 0.888 | 3,158,926 | +1,803 | 0.21% | 2,804,000 |
| 2017-03-24 | 2017-03-22 | 0.888 | 3,157,123 | -180,253 | 0.21% | 2,802,400 |
| 2017-03-23 | 2017-03-21 | 0.888 | 3,337,376 | -447,026 | 0.22% | 2,962,400 |
| 2017-03-22 | 2017-03-20 | 0.888 | 3,784,402 | -255,958 | 0.25% | 3,359,200 |
| 2017-03-20 | 2017-03-16 | 0.843 | 4,040,360 | -72,101 | 0.27% | 3,407,080 |
| 2017-03-17 | 2017-03-15 | 0.810 | 4,112,461 | +12,617 | 0.28% | 3,330,990 |
| 2017-03-16 | 2017-03-14 | 0.821 | 4,099,844 | -12,617 | 0.28% | 3,366,260 |
| 2017-03-15 | 2017-03-13 | 0.821 | 4,112,461 | +25,235 | 0.28% | 3,376,620 |
| 2017-03-14 | 2017-03-10 | 0.832 | 4,087,226 | +99,139 | 0.27% | 3,401,250 |
| 2017-03-10 | 2017-03-08 | 0.832 | 3,988,087 | +118,967 | 0.27% | 3,318,750 |
| 2017-03-09 | 2017-03-07 | 0.854 | 3,869,120 | +21,630 | 0.26% | 3,305,610 |
| 2017-03-08 | 2017-03-06 | 0.865 | 3,847,490 | -54,076 | 0.26% | 3,329,820 |
| 2017-03-07 | 2017-03-03 | 0.854 | 3,901,566 | +63,088 | 0.26% | 3,333,330 |
| 2017-03-06 | 2017-03-02 | 0.865 | 3,838,478 | +140,597 | 0.26% | 3,322,020 |
| 2017-03-03 | 2017-03-01 | 0.899 | 3,697,881 | +18,026 | 0.25% | 3,323,430 |
| 2017-03-02 | 2017-02-28 | 0.910 | 3,679,855 | +118,966 | 0.25% | 3,348,060 |
| 2017-03-01 | 2017-02-27 | 0.932 | 3,560,889 | -9,012 | 0.24% | 3,318,840 |
| 2017-02-28 | 2017-02-24 | 0.921 | 3,569,901 | -23,433 | 0.24% | 3,287,630 |
| 2017-02-27 | 2017-02-23 | 0.943 | 3,593,334 | +212,698 | 0.24% | 3,388,950 |
| 2017-02-24 | 2017-02-22 | 0.976 | 3,380,636 | -472,262 | 0.23% | 3,300,880 |
| 2017-02-23 | 2017-02-21 | 0.899 | 3,852,898 | +155,017 | 0.26% | 3,462,750 |
| 2017-02-22 | 2017-02-20 | 0.910 | 3,697,881 | -104,546 | 0.25% | 3,364,460 |
| 2017-02-21 | 2017-02-17 | 0.888 | 3,802,427 | -27,038 | 0.26% | 3,375,200 |
| 2017-02-20 | 2017-02-16 | 0.921 | 3,829,465 | -46,866 | 0.26% | 3,526,670 |
| 2017-02-17 | 2017-02-15 | 0.854 | 3,876,331 | -55,878 | 0.26% | 3,311,770 |
| 2017-02-16 | 2017-02-14 | 0.843 | 3,932,209 | -36,050 | 0.26% | 3,315,880 |
| 2017-02-15 | 2017-02-13 | 0.832 | 3,968,259 | +34,248 | 0.27% | 3,302,250 |
| 2017-02-14 | 2017-02-10 | 0.821 | 3,934,011 | -99,139 | 0.26% | 3,230,100 |
| 2017-02-13 | 2017-02-09 | 0.832 | 4,033,150 | +127,979 | 0.27% | 3,356,250 |
| 2017-02-10 | 2017-02-08 | 0.821 | 3,905,171 | +104,547 | 0.26% | 3,206,420 |
| 2017-02-09 | 2017-02-07 | 0.854 | 3,800,624 | -28,841 | 0.26% | 3,247,090 |
| 2017-02-08 | 2017-02-06 | 0.877 | 3,829,465 | -596,636 | 0.26% | 3,356,710 |
| 2017-02-07 | 2017-02-03 | 0.754 | 4,426,101 | -16,222 | 0.30% | 3,339,480 |
| 2017-02-06 | 2017-02-02 | 0.754 | 4,442,323 | +84,718 | 0.30% | 3,351,720 |
| 2017-02-03 | 2017-02-01 | 0.766 | 4,357,605 | +90,126 | 0.29% | 3,336,150 |
| 2017-02-02 | 2017-01-27 | 0.777 | 4,267,479 | -30,642 | 0.29% | 3,314,500 |
| 2017-01-25 | 2017-01-23 | 0.777 | 4,298,121 | -45,064 | 0.29% | 3,338,300 |
| 2017-01-24 | 2017-01-20 | 0.766 | 4,343,185 | +36,051 | 0.29% | 3,325,110 |
| 2017-01-23 | 2017-01-19 | 0.777 | 4,307,134 | +45,063 | 0.29% | 3,345,300 |
| 2017-01-20 | 2017-01-18 | 0.766 | 4,262,071 | +32,445 | 0.29% | 3,263,010 |
| 2017-01-17 | 2017-01-13 | 0.788 | 4,229,626 | -54,075 | 0.28% | 3,332,030 |
| 2017-01-16 | 2017-01-12 | 0.788 | 4,283,701 | -100,942 | 0.29% | 3,374,630 |
| 2017-01-13 | 2017-01-11 | 0.732 | 4,384,643 | +358,703 | 0.30% | 3,210,900 |
| 2017-01-12 | 2017-01-10 | 0.810 | 4,025,940 | +182,055 | 0.27% | 3,260,910 |
| 2017-01-11 | 2017-01-09 | 0.832 | 3,843,885 | +43,261 | 0.26% | 3,198,750 |
| 2017-01-10 | 2017-01-06 | 0.832 | 3,800,624 | +93,731 | 0.26% | 3,162,750 |
| 2017-01-09 | 2017-01-05 | 0.854 | 3,706,893 | +54,076 | 0.25% | 3,167,010 |
| 2017-01-06 | 2017-01-04 | 0.854 | 3,652,817 | -9,013 | 0.25% | 3,120,810 |
| 2017-01-05 | 2017-01-03 | 0.854 | 3,661,830 | +117,164 | 0.25% | 3,128,510 |
| 2017-01-04 | 2016-12-30 | 0.865 | 3,544,666 | +55,878 | 0.24% | 3,067,740 |
| 2017-01-03 | 2016-12-29 | 0.877 | 3,488,788 | +117,165 | 0.23% | 3,058,090 |
| 2016-12-29 | 2016-12-23 | 0.910 | 3,371,623 | -90,127 | 0.23% | 3,067,620 |
| 2016-12-22 | 2016-12-20 | 0.888 | 3,461,750 | +36,051 | 0.23% | 3,072,800 |
| 2016-12-21 | 2016-12-19 | 0.888 | 3,425,699 | +10,815 | 0.23% | 3,040,800 |
| 2016-12-20 | 2016-12-16 | 0.888 | 3,414,884 | +36,050 | 0.23% | 3,031,200 |
| 2016-12-19 | 2016-12-15 | 0.888 | 3,378,834 | -39,655 | 0.23% | 2,999,200 |
| 2016-12-16 | 2016-12-14 | 0.888 | 3,418,489 | -28,841 | 0.23% | 3,034,400 |
| 2016-12-15 | 2016-12-13 | 0.888 | 3,447,330 | +86,522 | 0.23% | 3,060,000 |
| 2016-12-14 | 2016-12-12 | 0.888 | 3,360,808 | -1,803 | 0.23% | 2,983,200 |
| 2016-12-12 | 2016-12-08 | 0.877 | 3,362,611 | +155,017 | 0.23% | 2,947,490 |
| 2016-12-09 | 2016-12-07 | 0.910 | 3,207,594 | -72,101 | 0.22% | 2,918,380 |
| 2016-12-08 | 2016-12-06 | 0.910 | 3,279,695 | +153,215 | 0.22% | 2,983,980 |
| 2016-12-07 | 2016-12-05 | 0.899 | 3,126,480 | +30,643 | 0.21% | 2,809,890 |
| 2016-12-06 | 2016-12-02 | 0.910 | 3,095,837 | -39,656 | 0.21% | 2,816,700 |
| 2016-12-05 | 2016-12-01 | 0.921 | 3,135,493 | +158,623 | 0.21% | 2,887,570 |
| 2016-12-02 | 2016-11-30 | 0.932 | 2,976,870 | +72,101 | 0.20% | 2,774,520 |
| 2016-12-01 | 2016-11-29 | 0.954 | 2,904,769 | +171,239 | 0.20% | 2,771,780 |
| 2016-11-30 | 2016-11-28 | 0.954 | 2,733,530 | +288,404 | 0.18% | 2,608,380 |
| 2016-11-29 | 2016-11-25 | 0.965 | 2,445,126 | +171,240 | 0.16% | 2,360,310 |
| 2016-11-25 | 2016-11-23 | 0.976 | 2,273,886 | +72,101 | 0.15% | 2,220,240 |
| 2016-11-24 | 2016-11-22 | 0.999 | 2,201,785 | -5,407 | 0.15% | 2,198,700 |
| 2016-11-23 | 2016-11-21 | 1.010 | 2,207,192 | +1,802 | 0.15% | 2,228,590 |
| 2016-11-21 | 2016-11-17 | 1.054 | 2,205,390 | +27,038 | 0.15% | 2,324,650 |
| 2016-11-17 | 2016-11-15 | 1.076 | 2,178,352 | -9,012 | 0.15% | 2,344,490 |
| 2016-11-07 | 2016-11-03 | 1.098 | 2,187,364 | +14,420 | 0.15% | 2,402,730 |
| 2016-11-02 | 2016-10-31 | 1.132 | 2,172,944 | -9,013 | 0.15% | 2,459,220 |
| 2016-10-31 | 2016-10-27 | 1.132 | 2,181,957 | -9,012 | 0.15% | 2,469,420 |
| 2016-10-27 | 2016-10-25 | 1.154 | 2,190,969 | +5,407 | 0.15% | 2,528,239 |
| 2016-10-26 | 2016-10-24 | 1.154 | 2,185,562 | -27,038 | 0.15% | 2,522,000 |
| 2016-10-20 | 2016-10-18 | 1.154 | 2,212,600 | +9,013 | 0.15% | 2,553,200 |
| 2016-10-18 | 2016-10-14 | 1.132 | 2,203,587 | +45,063 | 0.15% | 2,493,900 |
| 2016-10-07 | 2016-10-05 | 1.198 | 2,158,524 | -90,126 | 0.15% | 2,586,600 |
| 2016-09-29 | 2016-09-27 | 1.176 | 2,248,650 | +36,050 | 0.15% | 2,644,700 |
| 2016-09-14 | 2016-09-12 | 1.187 | 2,212,600 | -27,038 | 0.15% | 2,626,850 |
| 2016-09-13 | 2016-09-09 | 1.198 | 2,239,638 | -12,617 | 0.15% | 2,683,800 |
| 2016-09-09 | 2016-09-07 | 1.198 | 2,252,255 | -45,063 | 0.15% | 2,698,920 |
| 2016-09-08 | 2016-09-06 | 1.154 | 2,297,318 | +9,012 | 0.15% | 2,650,959 |
| 2016-09-06 | 2016-09-02 | 1.110 | 2,288,306 | +39,656 | 0.15% | 2,539,000 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,248,650 | +9,012 | 0.15% | 2,544,900 |
| 2016-08-24 | 2016-08-22 | 1.198 | 2,239,638 | +27,038 | 0.15% | 2,683,800 |
| 2016-08-23 | 2016-08-19 | 1.221 | 2,212,600 | +27,038 | 0.15% | 2,700,500 |
| 2016-08-19 | 2016-08-17 | 1.198 | 2,185,562 | -27,038 | 0.15% | 2,619,000 |
| 2016-08-17 | 2016-08-15 | 1.165 | 2,212,600 | -54,076 | 0.15% | 2,577,750 |
| 2016-08-10 | 2016-08-08 | 1.143 | 2,266,676 | +1,803 | 0.15% | 2,590,451 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,264,873 | -90,126 | 0.15% | 2,513,000 |
| 2016-08-04 | 2016-08-01 | 1.121 | 2,354,999 | -108,152 | 0.16% | 2,639,130 |
| 2016-08-03 | 2016-07-29 | 1.110 | 2,463,151 | +36,051 | 0.17% | 2,733,000 |
| 2016-08-01 | 2016-07-28 | 1.132 | 2,427,100 | +1,802 | 0.16% | 2,746,860 |
| 2016-07-29 | 2016-07-27 | 1.198 | 2,425,298 | +34,248 | 0.16% | 2,906,280 |
| 2016-07-27 | 2016-07-25 | 1.276 | 2,391,050 | +90,127 | 0.16% | 3,050,950 |
| 2016-07-26 | 2016-07-22 | 1.298 | 2,300,923 | +9,012 | 0.15% | 2,987,009 |
| 2016-07-14 | 2016-07-12 | 1.354 | 2,291,911 | +18,025 | 0.15% | 3,102,460 |
| 2016-07-13 | 2016-07-11 | 1.343 | 2,273,886 | -3,605 | 0.15% | 3,052,831 |
| 2016-07-12 | 2016-07-08 | 1.354 | 2,277,491 | +36,051 | 0.15% | 3,082,940 |
| 2016-07-04 | 2016-06-29 | 1.309 | 2,241,440 | +9,012 | 0.15% | 2,934,660 |
| 2016-06-30 | 2016-06-28 | 1.298 | 2,232,428 | -9,012 | 0.15% | 2,898,091 |
| 2016-06-28 | 2016-06-24 | 1.243 | 2,241,440 | +16,223 | 0.15% | 2,785,440 |
| 2016-06-24 | 2016-06-22 | 1.320 | 2,225,217 | -45,064 | 0.15% | 2,938,109 |
| 2016-06-23 | 2016-06-21 | 1.309 | 2,270,281 | -3,605 | 0.15% | 2,972,421 |
| 2016-06-22 | 2016-06-20 | 1.320 | 2,273,886 | +10,816 | 0.15% | 3,002,371 |
| 2016-06-21 | 2016-06-17 | 1.309 | 2,263,070 | -9,013 | 0.15% | 2,962,979 |
| 2016-06-20 | 2016-06-16 | 1.276 | 2,272,083 | -41,458 | 0.15% | 2,899,150 |
| 2016-06-17 | 2016-06-15 | 1.331 | 2,313,541 | +9,012 | 0.16% | 3,080,400 |
| 2016-06-16 | 2016-06-14 | 1.343 | 2,304,529 | +45,064 | 0.16% | 3,093,971 |
| 2016-06-15 | 2016-06-13 | 1.387 | 2,259,465 | +84,718 | 0.15% | 3,133,749 |
| 2016-06-14 | 2016-06-10 | 1.431 | 2,174,747 | +28,841 | 0.15% | 3,112,770 |
| 2016-06-13 | 2016-06-08 | 1.509 | 2,145,906 | -18,026 | 0.14% | 3,238,160 |
| 2016-06-10 | 2016-06-07 | 1.509 | 2,163,932 | -185,660 | 0.15% | 3,265,361 |
| 2016-06-07 | 2016-06-03 | 1.431 | 2,349,592 | +54,076 | 0.16% | 3,363,030 |
| 2016-06-06 | 2016-06-02 | 1.465 | 2,295,516 | +30,643 | 0.15% | 3,362,040 |
| 2016-06-03 | 2016-06-01 | 1.454 | 2,264,873 | -16,223 | 0.15% | 3,292,030 |
| 2016-06-02 | 2016-05-31 | 1.398 | 2,281,096 | +30,643 | 0.15% | 3,189,060 |
| 2016-05-30 | 2016-05-26 | 1.354 | 2,250,453 | -37,853 | 0.15% | 3,046,340 |
| 2016-05-27 | 2016-05-25 | 1.343 | 2,288,306 | -52,273 | 0.15% | 3,072,190 |
| 2016-05-26 | 2016-05-24 | 1.331 | 2,340,579 | +18,025 | 0.16% | 3,116,400 |
| 2016-05-20 | 2016-05-18 | 1.320 | 2,322,554 | -45,063 | 0.16% | 3,066,630 |
| 2016-05-12 | 2016-05-10 | 1.309 | 2,367,617 | +27,038 | 0.16% | 3,099,860 |
| 2016-05-06 | 2016-05-04 | 1.320 | 2,340,579 | +135,189 | 0.16% | 3,090,430 |
| 2016-05-05 | 2016-05-03 | 1.309 | 2,205,390 | +72,101 | 0.15% | 2,887,460 |
| 2016-04-29 | 2016-04-27 | 1.320 | 2,133,289 | -18,025 | 0.14% | 2,816,730 |
| 2016-04-27 | 2016-04-25 | 1.343 | 2,151,314 | -167,635 | 0.14% | 2,888,270 |
| 2016-04-26 | 2016-04-22 | 1.343 | 2,318,949 | -18,025 | 0.16% | 3,113,330 |
| 2016-04-25 | 2016-04-21 | 1.320 | 2,336,974 | -338,875 | 0.16% | 3,085,670 |
| 2016-04-22 | 2016-04-20 | 1.221 | 2,675,849 | -23,433 | 0.18% | 3,265,900 |
| 2016-04-21 | 2016-04-19 | 1.243 | 2,699,282 | -45,063 | 0.18% | 3,354,401 |
| 2016-04-20 | 2016-04-18 | 1.232 | 2,744,345 | +41,458 | 0.18% | 3,379,950 |
| 2016-04-19 | 2016-04-15 | 1.221 | 2,702,887 | +63,089 | 0.18% | 3,298,900 |
| 2016-04-18 | 2016-04-14 | 1.143 | 2,639,798 | +173,042 | 0.18% | 3,016,870 |
| 2016-04-15 | 2016-04-13 | 1.110 | 2,466,756 | +30,643 | 0.17% | 2,737,000 |
| 2016-04-14 | 2016-04-12 | 1.110 | 2,436,113 | +5,408 | 0.16% | 2,703,000 |
| 2016-04-12 | 2016-04-08 | 1.065 | 2,430,705 | +18,025 | 0.16% | 2,589,120 |
| 2016-04-11 | 2016-04-07 | 1.098 | 2,412,680 | +21,630 | 0.16% | 2,650,230 |
| 2016-04-06 | 2016-04-01 | 1.121 | 2,391,050 | -27,038 | 0.16% | 2,679,530 |
| 2016-04-05 | 2016-03-31 | 1.143 | 2,418,088 | +10,816 | 0.16% | 2,763,490 |
| 2016-04-01 | 2016-03-30 | 1.132 | 2,407,272 | +43,260 | 0.16% | 2,724,419 |
| 2016-03-30 | 2016-03-24 | 1.121 | 2,364,012 | -27,038 | 0.16% | 2,649,230 |
| 2016-03-29 | 2016-03-23 | 1.121 | 2,391,050 | +477,669 | 0.16% | 2,679,530 |
| 2016-03-24 | 2016-03-22 | 1.154 | 1,913,381 | -23,432 | 0.13% | 2,207,921 |
| 2016-03-23 | 2016-03-21 | 1.121 | 1,936,813 | -3,605 | 0.13% | 2,170,490 |
| 2016-03-22 | 2016-03-18 | 1.098 | 1,940,418 | +9,012 | 0.13% | 2,131,470 |
| 2016-03-21 | 2016-03-17 | 1.154 | 1,931,406 | -9,012 | 0.13% | 2,228,720 |
| 2016-03-17 | 2016-03-15 | 1.132 | 1,940,418 | +27,037 | 0.13% | 2,196,060 |
| 2016-03-16 | 2016-03-14 | 1.165 | 1,913,381 | -162,227 | 0.13% | 2,229,151 |
| 2016-03-15 | 2016-03-11 | 1.121 | 2,075,608 | -3,605 | 0.14% | 2,326,030 |
| 2016-03-14 | 2016-03-10 | 1.098 | 2,079,213 | +19,828 | 0.14% | 2,283,930 |
| 2016-03-08 | 2016-03-04 | 1.154 | 2,059,385 | -1,803 | 0.14% | 2,376,400 |
| 2016-03-03 | 2016-03-01 | 1.065 | 2,061,188 | +9,013 | 0.14% | 2,195,520 |
| 2016-02-25 | 2016-02-23 | 1.132 | 2,052,175 | +3,605 | 0.14% | 2,322,540 |
| 2016-02-24 | 2016-02-22 | 1.121 | 2,048,570 | -45,063 | 0.14% | 2,295,730 |
| 2016-02-23 | 2016-02-19 | 1.132 | 2,093,633 | +30,643 | 0.14% | 2,369,460 |
| 2016-02-19 | 2016-02-17 | 1.076 | 2,062,990 | +14,420 | 0.14% | 2,220,330 |
| 2016-02-18 | 2016-02-16 | 1.065 | 2,048,570 | -14,420 | 0.14% | 2,182,080 |
| 2016-02-17 | 2016-02-15 | 1.032 | 2,062,990 | +14,420 | 0.14% | 2,128,770 |
| 2016-02-15 | 2016-02-11 | 1.087 | 2,048,570 | +10,815 | 0.14% | 2,227,540 |
| 2016-02-02 | 2016-01-29 | 1.165 | 2,037,755 | -9,012 | 0.14% | 2,374,050 |
| 2016-01-29 | 2016-01-27 | 1.098 | 2,046,767 | +9,012 | 0.14% | 2,248,290 |
| 2016-01-22 | 2016-01-20 | 1.165 | 2,037,755 | +43,261 | 0.14% | 2,374,050 |
| 2016-01-15 | 2016-01-13 | 1.232 | 1,994,494 | +50,471 | 0.13% | 2,456,430 |
| 2016-01-13 | 2016-01-11 | 1.287 | 1,944,023 | +18,025 | 0.13% | 2,502,119 |
| 2016-01-11 | 2016-01-07 | 1.343 | 1,925,998 | -48,668 | 0.13% | 2,585,770 |
| 2016-01-08 | 2016-01-06 | 1.387 | 1,974,666 | -7,211 | 0.13% | 2,738,749 |
| 2016-01-07 | 2016-01-05 | 1.431 | 1,981,877 | -27,037 | 0.13% | 2,836,711 |
| 2015-12-29 | 2015-12-24 | 1.409 | 2,008,914 | -32,446 | 0.14% | 2,830,829 |
| 2015-12-23 | 2015-12-21 | 1.365 | 2,041,360 | -37,853 | 0.14% | 2,785,950 |
| 2015-12-16 | 2015-12-14 | 1.365 | 2,079,213 | +90,126 | 0.14% | 2,837,610 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,989,087 | -5,407 | 0.13% | 2,714,611 |
| 2015-12-14 | 2015-12-10 | 1.354 | 1,994,494 | +198,278 | 0.13% | 2,699,860 |
| 2015-12-11 | 2015-12-09 | 1.409 | 1,796,216 | +10,815 | 0.12% | 2,531,109 |
| 2015-12-10 | 2015-12-08 | 1.442 | 1,785,401 | +9,012 | 0.12% | 2,575,300 |
| 2015-12-09 | 2015-12-07 | 1.509 | 1,776,389 | +25,236 | 0.12% | 2,680,561 |
| 2015-12-04 | 2015-12-02 | 1.564 | 1,751,153 | +27,038 | 0.12% | 2,739,630 |
| 2015-12-02 | 2015-11-30 | 1.598 | 1,724,115 | +34,248 | 0.12% | 2,754,719 |
| 2015-11-30 | 2015-11-26 | 1.675 | 1,689,867 | -1,803 | 0.11% | 2,831,249 |
| 2015-11-20 | 2015-11-18 | 1.553 | 1,691,670 | +5,408 | 0.11% | 2,627,800 |
| 2015-11-06 | 2015-11-04 | 1.642 | 1,686,262 | -176,648 | 0.11% | 2,769,079 |
| 2015-11-05 | 2015-11-03 | 1.576 | 1,862,910 | -43,260 | 0.13% | 2,935,140 |
| 2015-11-04 | 2015-11-02 | 1.542 | 1,906,170 | -5,408 | 0.13% | 2,939,849 |
| 2015-11-02 | 2015-10-29 | 1.542 | 1,911,578 | -7,210 | 0.13% | 2,948,190 |
| 2015-10-30 | 2015-10-28 | 1.531 | 1,918,788 | -46,866 | 0.13% | 2,938,020 |
| 2015-10-29 | 2015-10-27 | 1.520 | 1,965,654 | +304,627 | 0.13% | 2,987,970 |
| 2015-10-26 | 2015-10-22 | 1.631 | 1,661,027 | +37,853 | 0.11% | 2,709,210 |
| 2015-10-23 | 2015-10-20 | 1.698 | 1,623,174 | +1,803 | 0.11% | 2,755,530 |
| 2015-10-22 | 2015-10-19 | 1.720 | 1,621,371 | +23,432 | 0.11% | 2,788,449 |
| 2015-10-20 | 2015-10-16 | 1.764 | 1,597,939 | +75,706 | 0.11% | 2,819,071 |
| 2015-10-19 | 2015-10-15 | 1.875 | 1,522,233 | +5,408 | 0.10% | 2,854,411 |
| 2015-10-12 | 2015-10-08 | 2.064 | 1,516,825 | -9,013 | 0.10% | 3,130,380 |
| 2015-10-09 | 2015-10-07 | 2.086 | 1,525,838 | -19,827 | 0.10% | 3,182,841 |
| 2015-10-07 | 2015-10-05 | 2.075 | 1,545,665 | -25,236 | 0.10% | 3,207,049 |
| 2015-10-06 | 2015-10-02 | 2.075 | 1,570,901 | +32,446 | 0.11% | 3,259,411 |
| 2015-10-05 | 2015-09-30 | 1.953 | 1,538,455 | -21,631 | 0.10% | 3,004,319 |
| 2015-10-02 | 2015-09-29 | 1.897 | 1,560,086 | -18,025 | 0.10% | 2,960,011 |
| 2015-09-29 | 2015-09-24 | 1.875 | 1,578,111 | -18,025 | 0.11% | 2,959,190 |
| 2015-09-22 | 2015-09-18 | 1.897 | 1,596,136 | -16,223 | 0.11% | 3,028,410 |
| 2015-09-17 | 2015-09-15 | 1.908 | 1,612,359 | +34,248 | 0.11% | 3,077,080 |
| 2015-09-16 | 2015-09-14 | 1.886 | 1,578,111 | -14,420 | 0.11% | 2,976,700 |
| 2015-09-11 | 2015-09-09 | 1.853 | 1,592,531 | -7,210 | 0.11% | 2,950,890 |
| 2015-09-09 | 2015-09-07 | 1.797 | 1,599,741 | -32,446 | 0.11% | 2,875,500 |
| 2015-09-08 | 2015-09-04 | 1.742 | 1,632,187 | +37,853 | 0.11% | 2,843,271 |
| 2015-09-07 | 2015-09-02 | 1.664 | 1,594,334 | -27,037 | 0.11% | 2,653,501 |
| 2015-09-04 | 2015-09-01 | 1.664 | 1,621,371 | -32,446 | 0.11% | 2,698,499 |
| 2015-09-01 | 2015-08-28 | 1.642 | 1,653,817 | -86,521 | 0.11% | 2,715,800 |
| 2015-08-31 | 2015-08-27 | 1.620 | 1,740,338 | -167,635 | 0.12% | 2,819,260 |
| 2015-08-28 | 2015-08-26 | 1.542 | 1,907,973 | +90,126 | 0.13% | 2,942,630 |
| 2015-08-27 | 2015-08-25 | 1.587 | 1,817,847 | -108,151 | 0.12% | 2,884,310 |
| 2015-08-26 | 2015-08-24 | 1.487 | 1,925,998 | -196,475 | 0.13% | 2,863,580 |
| 2015-08-25 | 2015-08-21 | 1.620 | 2,122,473 | -90,127 | 0.14% | 3,438,299 |
| 2015-08-24 | 2015-08-20 | 1.564 | 2,212,600 | -52,273 | 0.15% | 3,461,550 |
| 2015-08-21 | 2015-08-19 | 1.587 | 2,264,873 | +284,799 | 0.15% | 3,593,590 |
| 2015-08-20 | 2015-08-18 | 1.642 | 1,980,074 | +122,572 | 0.13% | 3,251,560 |
| 2015-08-19 | 2015-08-17 | 1.653 | 1,857,502 | +79,311 | 0.12% | 3,070,890 |
| 2015-08-13 | 2015-08-11 | 1.687 | 1,778,191 | -75,706 | 0.12% | 2,998,960 |
| 2015-08-12 | 2015-08-10 | 1.687 | 1,853,897 | -84,719 | 0.12% | 3,126,640 |
| 2015-08-11 | 2015-08-07 | 1.687 | 1,938,616 | +18,025 | 0.13% | 3,269,520 |
| 2015-08-07 | 2015-08-05 | 1.642 | 1,920,591 | +45,063 | 0.13% | 3,153,881 |
| 2015-08-06 | 2015-08-04 | 1.675 | 1,875,528 | +18,026 | 0.13% | 3,142,311 |
| 2015-08-04 | 2015-07-31 | 1.709 | 1,857,502 | -36,051 | 0.12% | 3,173,940 |
| 2015-08-03 | 2015-07-30 | 1.687 | 1,893,553 | +41,458 | 0.13% | 3,193,520 |
| 2015-07-31 | 2015-07-29 | 1.675 | 1,852,095 | -18,025 | 0.12% | 3,103,051 |
| 2015-07-30 | 2015-07-28 | 1.598 | 1,870,120 | +12,618 | 0.13% | 2,988,000 |
| 2015-07-29 | 2015-07-27 | 1.642 | 1,857,502 | +171,240 | 0.12% | 3,050,280 |
| 2015-07-28 | 2015-07-24 | 1.753 | 1,686,262 | +41,458 | 0.11% | 2,956,179 |
| 2015-07-27 | 2015-07-23 | 1.809 | 1,644,804 | +77,508 | 0.11% | 2,974,749 |
| 2015-07-23 | 2015-07-21 | 1.820 | 1,567,296 | +28,841 | 0.11% | 2,851,961 |
| 2015-07-22 | 2015-07-20 | 1.842 | 1,538,455 | +16,222 | 0.10% | 2,833,619 |
| 2015-07-21 | 2015-07-17 | 1.842 | 1,522,233 | +9,013 | 0.10% | 2,803,741 |
| 2015-07-20 | 2015-07-16 | 1.820 | 1,513,220 | +59,483 | 0.10% | 2,753,560 |
| 2015-07-17 | 2015-07-15 | 1.820 | 1,453,737 | -7,210 | 0.10% | 2,645,321 |
| 2015-07-16 | 2015-07-14 | 1.875 | 1,460,947 | -66,693 | 0.10% | 2,739,491 |
| 2015-07-15 | 2015-07-13 | 1.964 | 1,527,640 | +9,012 | 0.10% | 3,000,150 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,518,628 | +63,089 | 0.10% | 2,847,651 |
| 2015-07-13 | 2015-07-09 | 1.809 | 1,455,539 | -416,383 | 0.10% | 2,632,450 |
| 2015-07-10 | 2015-07-08 | 1.742 | 1,871,922 | +19,827 | 0.13% | 3,260,889 |
| 2015-07-09 | 2015-07-07 | 1.842 | 1,852,095 | -18,025 | 0.12% | 3,411,301 |
| 2015-07-08 | 2015-07-06 | 2.019 | 1,870,120 | -136,992 | 0.13% | 3,776,500 |
| 2015-07-07 | 2015-07-03 | 2.075 | 2,007,112 | +59,483 | 0.14% | 4,164,490 |
| 2015-07-06 | 2015-07-02 | 2.108 | 1,947,629 | +27,038 | 0.13% | 4,105,901 |
| 2015-07-03 | 2015-06-30 | 2.153 | 1,920,591 | -99,139 | 0.13% | 4,134,141 |
| 2015-07-02 | 2015-06-29 | 2.064 | 2,019,730 | +147,808 | 0.14% | 4,168,261 |
| 2015-06-30 | 2015-06-26 | 2.164 | 1,871,922 | -279,392 | 0.13% | 4,050,149 |
| 2015-06-29 | 2015-06-25 | 2.186 | 2,151,314 | +86,521 | 0.14% | 4,702,390 |
| 2015-06-26 | 2015-06-24 | 2.208 | 2,064,793 | -93,731 | 0.14% | 4,559,091 |
| 2015-06-25 | 2015-06-23 | 2.119 | 2,158,524 | +82,916 | 0.15% | 4,574,450 |
| 2015-06-24 | 2015-06-22 | 2.108 | 2,075,608 | +72,101 | 0.14% | 4,375,700 |
| 2015-06-23 | 2015-06-19 | 2.130 | 2,003,507 | +129,782 | 0.13% | 4,268,160 |
| 2015-06-22 | 2015-06-18 | 2.141 | 1,873,725 | +59,483 | 0.13% | 4,012,470 |
| 2015-06-18 | 2015-06-16 | 2.219 | 1,814,242 | -7,210 | 0.12% | 4,026,001 |
| 2015-06-16 | 2015-06-12 | 2.308 | 1,821,452 | +54,076 | 0.12% | 4,203,681 |
| 2015-06-15 | 2015-06-11 | 2.308 | 1,767,376 | -27,038 | 0.12% | 4,078,880 |
| 2015-06-11 | 2015-06-09 | 2.308 | 1,794,414 | +279,392 | 0.12% | 4,141,280 |
| 2015-06-10 | 2015-06-08 | 2.330 | 1,515,022 | +126,176 | 0.10% | 3,530,099 |
| 2015-06-09 | 2015-06-05 | 2.419 | 1,388,846 | +12,618 | 0.09% | 3,359,381 |
| 2015-06-08 | 2015-06-04 | 2.496 | 1,376,228 | -45,063 | 0.09% | 3,435,750 |
| 2015-06-04 | 2015-06-02 | 2.474 | 1,421,291 | +36,050 | 0.10% | 3,516,710 |
| 2015-06-03 | 2015-06-01 | 2.530 | 1,385,241 | +45,063 | 0.09% | 3,504,361 |
| 2015-06-02 | 2015-05-29 | 2.496 | 1,340,178 | +9,013 | 0.09% | 3,345,751 |
| 2015-06-01 | 2015-05-28 | 2.596 | 1,331,165 | -155,017 | 0.09% | 3,456,180 |
| 2015-05-29 | 2015-05-27 | 2.730 | 1,486,182 | -18,025 | 0.10% | 4,056,540 |
| 2015-05-28 | 2015-05-26 | 2.774 | 1,504,207 | -174,845 | 0.10% | 4,172,499 |
| 2015-05-27 | 2015-05-22 | 2.663 | 1,679,052 | -63,089 | 0.11% | 4,471,199 |
| 2015-05-26 | 2015-05-21 | 2.541 | 1,742,141 | +111,757 | 0.12% | 4,426,571 |
| 2015-05-22 | 2015-05-20 | 2.607 | 1,630,384 | -88,324 | 0.11% | 4,251,150 |
| 2015-05-21 | 2015-05-19 | 2.530 | 1,718,708 | -61,286 | 0.12% | 4,347,960 |
| 2015-05-20 | 2015-05-18 | 2.508 | 1,779,994 | +21,631 | 0.12% | 4,463,501 |
| 2015-05-19 | 2015-05-15 | 2.441 | 1,758,363 | +54,075 | 0.12% | 4,292,199 |
| 2015-05-18 | 2015-05-14 | 2.474 | 1,704,288 | +194,673 | 0.11% | 4,216,931 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,509,615 | -10,815 | 0.10% | 3,634,750 |
| 2015-05-14 | 2015-05-12 | 2.397 | 1,520,430 | -36,051 | 0.10% | 3,643,920 |
| 2015-05-13 | 2015-05-11 | 2.397 | 1,556,481 | -144,202 | 0.10% | 3,730,321 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,700,683 | +39,656 | 0.11% | 3,849,481 |
| 2015-05-11 | 2015-05-07 | 2.186 | 1,661,027 | -36,051 | 0.11% | 3,630,710 |
| 2015-05-08 | 2015-05-06 | 2.341 | 1,697,078 | +90,127 | 0.11% | 3,973,131 |
| 2015-05-07 | 2015-05-05 | 2.363 | 1,606,951 | +147,807 | 0.11% | 3,797,789 |
| 2015-05-06 | 2015-05-04 | 2.397 | 1,459,144 | +21,630 | 0.10% | 3,497,040 |
| 2015-05-05 | 2015-04-30 | 2.397 | 1,437,514 | +34,248 | 0.10% | 3,445,200 |
| 2015-05-04 | 2015-04-29 | 2.463 | 1,403,266 | +36,051 | 0.09% | 3,456,540 |
| 2015-04-30 | 2015-04-28 | 2.441 | 1,367,215 | +37,853 | 0.09% | 3,337,399 |
| 2015-04-29 | 2015-04-27 | 2.508 | 1,329,362 | +39,655 | 0.09% | 3,333,499 |
| 2015-04-28 | 2015-04-24 | 2.452 | 1,289,707 | -34,248 | 0.09% | 3,162,510 |
| 2015-04-27 | 2015-04-23 | 2.419 | 1,323,955 | -79,311 | 0.09% | 3,202,420 |
| 2015-04-24 | 2015-04-22 | 2.474 | 1,403,266 | -319,047 | 0.09% | 3,472,110 |
| 2015-04-23 | 2015-04-21 | 2.519 | 1,722,313 | -726,418 | 0.12% | 4,337,970 |
| 2015-04-22 | 2015-04-20 | 2.907 | 2,448,731 | +9,013 | 0.16% | 7,118,541 |
| 2015-04-21 | 2015-04-17 | 3.073 | 2,439,718 | -41,458 | 0.16% | 7,498,390 |
| 2015-04-20 | 2015-04-16 | 3.184 | 2,481,176 | +255,959 | 0.17% | 7,901,110 |
| 2015-04-17 | 2015-04-15 | 3.240 | 2,225,217 | +167,634 | 0.15% | 7,209,479 |
| 2015-04-16 | 2015-04-14 | 3.329 | 2,057,583 | -228,920 | 0.14% | 6,849,001 |
| 2015-04-14 | 2015-04-10 | 3.184 | 2,286,503 | +151,412 | 0.15% | 7,281,189 |
| 2015-04-13 | 2015-04-09 | 3.085 | 2,135,091 | -54,076 | 0.14% | 6,585,820 |
| 2015-04-10 | 2015-04-08 | 3.107 | 2,189,167 | +448,829 | 0.15% | 6,801,200 |
| 2015-04-09 | 2015-04-02 | 2.852 | 1,740,338 | -37,853 | 0.12% | 4,962,670 |
| 2015-04-08 | 2015-04-01 | 2.874 | 1,778,191 | -10,815 | 0.12% | 5,110,070 |
| 2015-04-02 | 2015-03-31 | 2.885 | 1,789,006 | -59,484 | 0.12% | 5,160,999 |
| 2015-04-01 | 2015-03-30 | 2.785 | 1,848,490 | +142,400 | 0.12% | 5,148,011 |
| 2015-03-31 | 2015-03-27 | 2.752 | 1,706,090 | -1,803 | 0.11% | 4,694,640 |
| 2015-03-30 | 2015-03-26 | 2.718 | 1,707,893 | -209,093 | 0.11% | 4,642,751 |
| 2015-03-27 | 2015-03-25 | 2.508 | 1,916,986 | +126,177 | 0.13% | 4,807,021 |
| 2015-03-26 | 2015-03-24 | 2.341 | 1,790,809 | +126,177 | 0.12% | 4,192,570 |
| 2015-03-25 | 2015-03-23 | 2.386 | 1,664,632 | +32,445 | 0.11% | 3,971,050 |
| 2015-03-24 | 2015-03-20 | 2.286 | 1,632,187 | -54,075 | 0.11% | 3,730,661 |
| 2015-03-23 | 2015-03-19 | 2.230 | 1,686,262 | +21,630 | 0.11% | 3,760,709 |
| 2015-03-20 | 2015-03-18 | 2.263 | 1,664,632 | +43,261 | 0.11% | 3,767,880 |
| 2015-03-18 | 2015-03-16 | 2.352 | 1,621,371 | -126,177 | 0.11% | 3,813,879 |
| 2015-03-17 | 2015-03-13 | 2.419 | 1,747,548 | +90,126 | 0.12% | 4,227,019 |
| 2015-03-16 | 2015-03-12 | 2.508 | 1,657,422 | +95,534 | 0.11% | 4,156,140 |
| 2015-03-13 | 2015-03-11 | 2.386 | 1,561,888 | +427,198 | 0.11% | 3,725,950 |
| 2015-03-12 | 2015-03-10 | 2.086 | 1,134,690 | -21,630 | 0.08% | 2,366,921 |
| 2015-03-11 | 2015-03-09 | 2.097 | 1,156,320 | -162,227 | 0.08% | 2,424,870 |
| 2015-03-10 | 2015-03-06 | 2.108 | 1,318,547 | +95,534 | 0.09% | 2,779,700 |
| 2015-03-09 | 2015-03-05 | 2.108 | 1,223,013 | +97,336 | 0.08% | 2,578,299 |
| 2015-03-06 | 2015-03-04 | 2.153 | 1,125,677 | +27,038 | 0.08% | 2,423,060 |
| 2015-03-05 | 2015-03-03 | 2.275 | 1,098,639 | +32,445 | 0.07% | 2,498,950 |
| 2015-03-04 | 2015-03-02 | 2.297 | 1,066,194 | +27,038 | 0.07% | 2,448,811 |
| 2015-03-03 | 2015-02-27 | 2.297 | 1,039,156 | +16,223 | 0.07% | 2,386,710 |
| 2015-03-02 | 2015-02-26 | 2.408 | 1,022,933 | +90,126 | 0.07% | 2,462,950 |
| 2015-02-25 | 2015-02-23 | 2.419 | 932,807 | +5,408 | 0.06% | 2,256,300 |
| 2015-02-24 | 2015-02-18 | 2.441 | 927,399 | +3,605 | 0.06% | 2,263,799 |
| 2015-02-17 | 2015-02-13 | 2.430 | 923,794 | -9,013 | 0.06% | 2,244,750 |
| 2015-02-16 | 2015-02-12 | 2.386 | 932,807 | +7,210 | 0.06% | 2,225,250 |
| 2015-02-13 | 2015-02-11 | 2.408 | 925,597 | +73,904 | 0.06% | 2,228,591 |
| 2015-02-12 | 2015-02-10 | 2.419 | 851,693 | -43,261 | 0.06% | 2,060,100 |
| 2015-02-11 | 2015-02-09 | 2.419 | 894,954 | +63,089 | 0.06% | 2,164,741 |
| 2015-02-10 | 2015-02-06 | 2.463 | 831,865 | -5,408 | 0.06% | 2,049,059 |
| 2015-02-09 | 2015-02-05 | 2.441 | 837,273 | -9,013 | 0.06% | 2,043,800 |
| 2015-02-06 | 2015-02-04 | 2.441 | 846,286 | +86,522 | 0.06% | 2,065,801 |
| 2015-02-05 | 2015-02-03 | 2.552 | 759,764 | +30,643 | 0.05% | 1,938,899 |
| 2015-02-04 | 2015-02-02 | 2.685 | 729,121 | -3,606 | 0.05% | 1,957,779 |
| 2015-01-30 | 2015-01-28 | 2.752 | 732,727 | +5,408 | 0.05% | 2,016,241 |
| 2015-01-29 | 2015-01-27 | 2.696 | 727,319 | +9,013 | 0.05% | 1,961,010 |
| 2015-01-28 | 2015-01-26 | 2.685 | 718,306 | -7,210 | 0.05% | 1,928,739 |
| 2015-01-27 | 2015-01-23 | 2.829 | 725,516 | -111,757 | 0.05% | 2,052,749 |
| 2015-01-26 | 2015-01-22 | 3.140 | 837,273 | +14,420 | 0.06% | 2,629,070 |
| 2015-01-23 | 2015-01-21 | 3.173 | 822,853 | -19,828 | 0.06% | 2,611,181 |
| 2015-01-21 | 2015-01-19 | 3.040 | 842,681 | -36,050 | 0.06% | 2,561,901 |
| 2015-01-20 | 2015-01-16 | 3.040 | 878,731 | +27,038 | 0.06% | 2,671,500 |
| 2015-01-19 | 2015-01-15 | 3.096 | 851,693 | +18,025 | 0.06% | 2,636,549 |
| 2015-01-14 | 2015-01-12 | 3.162 | 833,668 | +43,261 | 0.06% | 2,636,250 |
| 2015-01-13 | 2015-01-09 | 3.107 | 790,407 | +18,025 | 0.05% | 2,455,599 |
| 2015-01-09 | 2015-01-07 | 3.196 | 772,382 | +3,605 | 0.05% | 2,468,160 |
| 2015-01-08 | 2015-01-06 | 3.318 | 768,777 | -28,840 | 0.05% | 2,550,470 |
| 2015-01-07 | 2015-01-05 | 3.251 | 797,617 | +9,012 | 0.05% | 2,593,049 |
| 2015-01-06 | 2015-01-02 | 3.140 | 788,605 | +59,484 | 0.05% | 2,476,251 |
| 2015-01-05 | 2014-12-31 | 3.129 | 729,121 | +23,432 | 0.05% | 2,281,379 |
| 2015-01-02 | 2014-12-29 | 3.295 | 705,689 | +18,026 | 0.05% | 2,325,511 |
| 2014-12-30 | 2014-12-24 | 3.207 | 687,663 | -1,803 | 0.05% | 2,205,069 |
| 2014-12-16 | 2014-12-12 | 3.384 | 689,466 | +3,605 | 0.05% | 2,333,250 |
| 2014-12-11 | 2014-12-09 | 3.484 | 685,861 | +3,605 | 0.05% | 2,389,540 |
| 2014-12-10 | 2014-12-08 | 3.606 | 682,256 | +9,013 | 0.05% | 2,460,251 |
| 2014-12-09 | 2014-12-05 | 3.772 | 673,243 | -3,605 | 0.05% | 2,539,799 |
| 2014-12-05 | 2014-12-03 | 3.784 | 676,848 | +162,227 | 0.05% | 2,560,909 |
| 2014-12-01 | 2014-11-27 | 3.850 | 514,621 | -34,248 | 0.03% | 1,981,370 |
| 2014-11-25 | 2014-11-21 | 3.872 | 548,869 | -12,618 | 0.04% | 2,125,410 |
| 2014-11-24 | 2014-11-20 | 4.061 | 561,487 | +3,605 | 0.04% | 2,280,182 |
| 2014-11-20 | 2014-11-18 | 4.261 | 557,882 | -27,037 | 0.04% | 2,376,962 |
| 2014-11-14 | 2014-11-12 | 4.383 | 584,919 | +21,630 | 0.04% | 2,563,548 |
| 2014-11-13 | 2014-11-11 | 4.305 | 563,289 | -3,605 | 0.04% | 2,424,999 |
| 2014-11-11 | 2014-11-07 | 4.216 | 566,894 | -5,408 | 0.04% | 2,390,199 |
| 2014-11-05 | 2014-11-03 | 4.327 | 572,302 | -21,630 | 0.04% | 2,476,501 |
| 2014-10-28 | 2014-10-24 | 4.261 | 593,932 | +9,013 | 0.04% | 2,530,560 |
| 2014-10-24 | 2014-10-22 | 4.305 | 584,919 | +12,617 | 0.04% | 2,518,118 |
| 2014-10-22 | 2014-10-20 | 4.316 | 572,302 | -18,025 | 0.04% | 2,470,151 |
| 2014-10-20 | 2014-10-16 | 4.172 | 590,327 | -9,013 | 0.04% | 2,462,800 |
| 2014-10-16 | 2014-10-14 | 3.972 | 599,340 | -9,012 | 0.04% | 2,380,701 |
| 2014-10-15 | 2014-10-13 | 3.972 | 608,352 | -1,803 | 0.04% | 2,416,499 |
| 2014-10-14 | 2014-10-10 | 3.950 | 610,155 | +39,656 | 0.04% | 2,410,121 |
| 2014-10-13 | 2014-10-09 | 4.028 | 570,499 | +90,126 | 0.04% | 2,297,789 |
| 2014-10-09 | 2014-10-07 | 4.272 | 480,373 | -18,025 | 0.03% | 2,052,050 |
| 2014-10-07 | 2014-10-03 | 4.305 | 498,398 | -9,013 | 0.03% | 2,145,639 |
| 2014-10-06 | 2014-09-30 | 4.361 | 507,411 | -18,025 | 0.03% | 2,212,591 |
| 2014-10-03 | 2014-09-29 | 4.338 | 525,436 | -18,025 | 0.04% | 2,279,530 |
| 2014-09-30 | 2014-09-26 | 4.349 | 543,461 | -16,223 | 0.04% | 2,363,758 |
| 2014-09-29 | 2014-09-25 | 4.349 | 559,684 | -21,630 | 0.04% | 2,434,320 |
| 2014-09-26 | 2014-09-24 | 4.361 | 581,314 | +9,012 | 0.04% | 2,534,848 |
| 2014-09-24 | 2014-09-22 | 4.405 | 572,302 | -18,025 | 0.04% | 2,520,951 |
| 2014-09-22 | 2014-09-18 | 4.128 | 590,327 | -18,025 | 0.04% | 2,436,600 |
| 2014-09-18 | 2014-09-16 | 4.128 | 608,352 | -10,815 | 0.04% | 2,510,999 |
| 2014-09-16 | 2014-09-12 | 4.261 | 619,167 | +28,840 | 0.04% | 2,638,078 |
| 2014-09-12 | 2014-09-10 | 4.438 | 590,327 | +18,025 | 0.04% | 2,620,000 |
| 2014-09-10 | 2014-09-05 | 4.544 | 572,302 | +9,013 | 0.04% | 2,600,519 |
| 2014-09-08 | 2014-09-04 | 4.499 | 563,289 | -16,588 | 0.04% | 2,534,347 |
| 2014-09-04 | 2014-09-02 | 4.466 | 579,877 | +1,787 | 0.04% | 2,589,510 |
| 2014-09-03 | 2014-09-01 | 4.454 | 578,090 | -8,935 | 0.04% | 2,575,060 |
| 2014-09-02 | 2014-08-29 | 4.477 | 587,025 | -23,231 | 0.04% | 2,628,000 |
| 2014-09-01 | 2014-08-28 | 4.387 | 610,256 | -5,361 | 0.04% | 2,677,361 |
| 2014-08-29 | 2014-08-27 | 4.499 | 615,617 | -1,787 | 0.04% | 2,769,781 |
| 2014-08-26 | 2014-08-22 | 4.432 | 617,404 | -35,739 | 0.04% | 2,736,361 |
| 2014-08-25 | 2014-08-21 | 4.354 | 653,143 | -37,527 | 0.04% | 2,843,588 |
| 2014-08-22 | 2014-08-20 | 4.331 | 690,670 | -35,740 | 0.05% | 2,991,509 |
| 2014-08-21 | 2014-08-19 | 3.940 | 726,410 | -3,574 | 0.05% | 2,861,760 |
| 2014-08-20 | 2014-08-18 | 3.940 | 729,984 | -12,509 | 0.05% | 2,875,840 |
| 2014-08-19 | 2014-08-15 | 3.917 | 742,493 | +39,314 | 0.05% | 2,908,501 |
| 2014-08-18 | 2014-08-14 | 3.951 | 703,179 | +32,166 | 0.05% | 2,778,110 |
| 2014-08-15 | 2014-08-13 | 4.029 | 671,013 | -21,444 | 0.05% | 2,703,599 |
| 2014-08-14 | 2014-08-12 | 4.029 | 692,457 | -201,930 | 0.05% | 2,789,999 |
| 2014-08-12 | 2014-08-08 | 3.940 | 894,387 | -5,361 | 0.06% | 3,523,522 |
| 2014-08-11 | 2014-08-07 | 4.018 | 899,748 | +5,361 | 0.06% | 3,615,132 |
| 2014-08-08 | 2014-08-06 | 4.107 | 894,387 | +12,509 | 0.06% | 3,673,672 |
| 2014-08-07 | 2014-08-05 | 3.973 | 881,878 | -35,739 | 0.06% | 3,503,851 |
| 2014-08-06 | 2014-08-04 | 4.007 | 917,617 | +42,887 | 0.06% | 3,676,658 |
| 2014-08-05 | 2014-08-01 | 3.884 | 874,730 | -17,870 | 0.06% | 3,397,131 |
| 2014-08-04 | 2014-07-31 | 3.816 | 892,600 | +3,574 | 0.06% | 3,406,591 |
| 2014-08-01 | 2014-07-30 | 3.861 | 889,026 | -42,887 | 0.06% | 3,432,751 |
| 2014-07-31 | 2014-07-29 | 3.872 | 931,913 | -107,219 | 0.06% | 3,608,779 |
| 2014-07-30 | 2014-07-28 | 3.839 | 1,039,132 | +300,213 | 0.07% | 3,989,088 |
| 2014-07-29 | 2014-07-25 | 3.570 | 738,919 | -35,740 | 0.05% | 2,638,131 |
| 2014-07-25 | 2014-07-23 | 3.380 | 774,659 | -1,787 | 0.05% | 2,618,342 |
| 2014-07-24 | 2014-07-22 | 3.346 | 776,446 | +3,574 | 0.05% | 2,598,312 |
| 2014-07-22 | 2014-07-18 | 3.346 | 772,872 | +17,870 | 0.05% | 2,586,352 |
| 2014-07-21 | 2014-07-17 | 3.458 | 755,002 | -7,148 | 0.05% | 2,611,051 |
| 2014-07-18 | 2014-07-16 | 3.581 | 762,150 | -16,083 | 0.05% | 2,729,601 |
| 2014-07-17 | 2014-07-15 | 3.649 | 778,233 | -33,952 | 0.05% | 2,839,462 |
| 2014-07-16 | 2014-07-14 | 3.604 | 812,185 | +5,361 | 0.06% | 2,926,979 |
| 2014-07-15 | 2014-07-11 | 3.559 | 806,824 | -200,143 | 0.05% | 2,871,539 |
| 2014-07-14 | 2014-07-10 | 3.503 | 1,006,967 | +137,598 | 0.07% | 3,527,511 |
| 2014-07-09 | 2014-07-07 | 3.470 | 869,369 | -46,461 | 0.06% | 3,016,301 |
| 2014-07-08 | 2014-07-04 | 3.514 | 915,830 | +13,402 | 0.06% | 3,218,498 |
| 2014-07-07 | 2014-07-03 | 3.514 | 902,428 | -10,722 | 0.06% | 3,171,400 |
| 2014-07-04 | 2014-07-02 | 3.503 | 913,150 | -21,444 | 0.06% | 3,198,860 |
| 2014-07-03 | 2014-06-30 | 3.402 | 934,594 | -321,657 | 0.06% | 3,179,841 |
| 2014-07-02 | 2014-06-27 | 3.369 | 1,256,251 | -39,314 | 0.09% | 4,232,059 |
| 2014-06-30 | 2014-06-26 | 3.290 | 1,295,565 | -121,515 | 0.09% | 4,263,000 |
| 2014-06-27 | 2014-06-25 | 3.100 | 1,417,080 | -39,314 | 0.10% | 4,393,220 |
| 2014-06-26 | 2014-06-24 | 3.022 | 1,456,394 | -8,935 | 0.10% | 4,401,001 |
| 2014-06-25 | 2014-06-23 | 3.078 | 1,465,329 | +1,787 | 0.10% | 4,510,001 |
| 2014-06-24 | 2014-06-20 | 3.067 | 1,463,542 | -3,574 | 0.10% | 4,488,121 |
| 2014-06-23 | 2014-06-19 | 2.988 | 1,467,116 | +78,628 | 0.10% | 4,384,141 |
| 2014-06-20 | 2014-06-18 | 3.078 | 1,388,488 | +33,952 | 0.09% | 4,273,499 |
| 2014-06-19 | 2014-06-17 | 3.111 | 1,354,536 | +7,148 | 0.09% | 4,214,481 |
| 2014-06-18 | 2014-06-16 | 3.089 | 1,347,388 | +12,509 | 0.09% | 4,162,081 |
| 2014-06-17 | 2014-06-13 | 3.123 | 1,334,879 | +91,137 | 0.09% | 4,168,261 |
| 2014-06-16 | 2014-06-12 | 3.145 | 1,243,742 | +3,574 | 0.08% | 3,911,519 |
| 2014-06-13 | 2014-06-11 | 3.134 | 1,240,168 | -5,361 | 0.08% | 3,886,399 |
| 2014-06-12 | 2014-06-10 | 3.145 | 1,245,529 | +3,574 | 0.08% | 3,917,139 |
| 2014-06-09 | 2014-06-05 | 3.145 | 1,241,955 | +85,775 | 0.08% | 3,905,899 |
| 2014-06-05 | 2014-06-03 | 3.279 | 1,156,180 | -416,368 | 0.08% | 3,791,420 |
| 2014-06-04 | 2014-05-30 | 3.414 | 1,572,548 | -26,805 | 0.11% | 5,368,000 |
| 2014-05-30 | 2014-05-28 | 3.470 | 1,599,353 | -58,970 | 0.11% | 5,549,001 |
| 2014-05-29 | 2014-05-27 | 3.436 | 1,658,323 | +1,787 | 0.11% | 5,697,919 |
| 2014-05-28 | 2014-05-26 | 3.470 | 1,656,536 | +241,243 | 0.11% | 5,747,641 |
| 2014-05-27 | 2014-05-23 | 3.380 | 1,415,293 | +48,249 | 0.10% | 4,783,058 |
| 2014-05-26 | 2014-05-22 | 3.391 | 1,367,044 | -1,776 | 0.09% | 4,635,398 |
| 2014-05-23 | 2014-05-21 | 3.380 | 1,368,820 | +24,855 | 0.09% | 4,626,000 |
| 2014-05-22 | 2014-05-20 | 3.357 | 1,343,965 | -8,876 | 0.09% | 4,511,722 |
| 2014-05-20 | 2014-05-16 | 3.402 | 1,352,841 | -7,102 | 0.09% | 4,602,479 |
| 2014-05-16 | 2014-05-14 | 3.492 | 1,359,943 | +5,326 | 0.09% | 4,749,200 |
| 2014-05-15 | 2014-05-13 | 3.413 | 1,354,617 | +10,652 | 0.09% | 4,623,781 |
| 2014-05-14 | 2014-05-12 | 3.470 | 1,343,965 | +44,385 | 0.09% | 4,663,122 |
| 2014-05-13 | 2014-05-09 | 3.380 | 1,299,580 | +17,754 | 0.09% | 4,392,000 |
| 2014-05-09 | 2014-05-07 | 3.447 | 1,281,826 | -5,326 | 0.09% | 4,418,640 |
| 2014-05-08 | 2014-05-05 | 3.582 | 1,287,152 | -8,877 | 0.09% | 4,610,999 |
| 2014-05-07 | 2014-05-02 | 3.627 | 1,296,029 | -21,305 | 0.09% | 4,701,199 |
| 2014-05-05 | 2014-04-30 | 3.503 | 1,317,334 | +37,283 | 0.09% | 4,615,241 |
| 2014-05-02 | 2014-04-29 | 3.582 | 1,280,051 | +8,877 | 0.09% | 4,585,561 |
| 2014-04-30 | 2014-04-28 | 3.560 | 1,271,174 | +21,305 | 0.09% | 4,525,121 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,249,869 | +324,895 | 0.09% | 4,449,279 |
| 2014-04-28 | 2014-04-24 | 3.605 | 924,974 | +42,609 | 0.06% | 3,334,399 |
| 2014-04-25 | 2014-04-23 | 3.684 | 882,365 | +10,652 | 0.06% | 3,250,380 |
| 2014-04-24 | 2014-04-22 | 3.774 | 871,713 | -17,754 | 0.06% | 3,289,701 |
| 2014-04-23 | 2014-04-17 | 3.898 | 889,467 | +60,363 | 0.06% | 3,466,922 |
| 2014-04-22 | 2014-04-16 | 3.920 | 829,104 | -156,233 | 0.06% | 3,250,322 |
| 2014-04-17 | 2014-04-15 | 3.740 | 985,337 | +115,400 | 0.07% | 3,685,199 |
| 2014-04-16 | 2014-04-14 | 3.886 | 869,937 | +65,689 | 0.06% | 3,380,998 |
| 2014-04-15 | 2014-04-11 | 3.594 | 804,248 | -3,551 | 0.05% | 2,890,139 |
| 2014-04-14 | 2014-04-10 | 3.537 | 807,799 | +12,428 | 0.06% | 2,857,400 |
| 2014-04-11 | 2014-04-09 | 3.526 | 795,371 | -213,046 | 0.05% | 2,804,479 |
| 2014-04-10 | 2014-04-08 | 3.560 | 1,008,417 | +1,775 | 0.07% | 3,589,759 |
| 2014-04-08 | 2014-04-04 | 3.594 | 1,006,642 | -24,855 | 0.07% | 3,617,461 |
| 2014-04-07 | 2014-04-03 | 3.549 | 1,031,497 | +37,283 | 0.07% | 3,660,299 |
| 2014-04-04 | 2014-04-02 | 3.639 | 994,214 | -7,102 | 0.07% | 3,617,599 |
| 2014-04-03 | 2014-04-01 | 3.549 | 1,001,316 | -154,458 | 0.07% | 3,553,201 |
| 2014-04-02 | 2014-03-31 | 3.560 | 1,155,774 | -147,357 | 0.08% | 4,114,320 |
| 2014-04-01 | 2014-03-28 | 3.549 | 1,303,131 | +134,929 | 0.09% | 4,624,201 |
| 2014-03-31 | 2014-03-27 | 3.537 | 1,168,202 | +463,375 | 0.08% | 4,132,241 |
| 2014-03-28 | 2014-03-26 | 3.447 | 704,827 | -5,326 | 0.05% | 2,429,641 |
| 2014-03-25 | 2014-03-21 | 3.898 | 710,153 | -3,551 | 0.05% | 2,768,000 |
| 2014-03-24 | 2014-03-20 | 3.864 | 713,704 | -3,551 | 0.05% | 2,757,721 |
| 2014-03-21 | 2014-03-19 | 3.819 | 717,255 | -1,775 | 0.05% | 2,739,122 |
| 2014-03-20 | 2014-03-18 | 3.943 | 719,030 | +19,529 | 0.05% | 2,835,000 |
| 2014-03-18 | 2014-03-14 | 3.875 | 699,501 | -296,489 | 0.05% | 2,710,721 |
| 2014-03-17 | 2014-03-13 | 3.830 | 995,990 | +285,837 | 0.07% | 3,814,802 |
| 2014-03-14 | 2014-03-12 | 3.943 | 710,153 | +1,775 | 0.05% | 2,800,000 |
| 2014-03-13 | 2014-03-11 | 4.067 | 708,378 | -8,877 | 0.05% | 2,880,782 |
| 2014-03-12 | 2014-03-10 | 4.078 | 717,255 | -8,876 | 0.05% | 2,924,962 |
| 2014-03-11 | 2014-03-07 | 4.067 | 726,131 | +5,326 | 0.05% | 2,952,978 |
| 2014-03-10 | 2014-03-06 | 4.146 | 720,805 | -35,508 | 0.05% | 2,988,159 |
| 2014-03-07 | 2014-03-05 | 4.157 | 756,313 | +1,775 | 0.05% | 3,143,880 |
| 2014-03-06 | 2014-03-04 | 4.202 | 754,538 | +10,653 | 0.05% | 3,170,502 |
| 2014-03-05 | 2014-03-03 | 4.360 | 743,885 | +5,326 | 0.05% | 3,243,059 |
| 2014-03-04 | 2014-02-28 | 4.438 | 738,559 | -79,892 | 0.05% | 3,278,080 |
| 2014-03-03 | 2014-02-27 | 4.450 | 818,451 | +126,052 | 0.06% | 3,641,899 |
| 2014-02-28 | 2014-02-26 | 4.281 | 692,399 | -5,326 | 0.05% | 2,963,999 |
| 2014-02-27 | 2014-02-25 | 4.067 | 697,725 | +1,775 | 0.05% | 2,837,459 |
| 2014-02-26 | 2014-02-24 | 4.123 | 695,950 | -24,855 | 0.05% | 2,869,440 |
| 2014-02-25 | 2014-02-21 | 3.965 | 720,805 | +12,427 | 0.05% | 2,858,239 |
| 2014-02-24 | 2014-02-20 | 3.875 | 708,378 | +12,428 | 0.05% | 2,745,122 |
| 2014-02-21 | 2014-02-19 | 4.078 | 695,950 | -19,529 | 0.05% | 2,838,080 |
| 2014-02-20 | 2014-02-18 | 4.191 | 715,479 | -7,102 | 0.05% | 2,998,319 |
| 2014-02-19 | 2014-02-17 | 4.281 | 722,581 | -7,101 | 0.05% | 3,093,201 |
| 2014-02-18 | 2014-02-14 | 4.270 | 729,682 | -3,551 | 0.05% | 3,115,379 |
| 2014-02-17 | 2014-02-13 | 4.281 | 733,233 | +12,428 | 0.05% | 3,138,800 |
| 2014-02-14 | 2014-02-12 | 4.258 | 720,805 | +28,406 | 0.05% | 3,069,359 |
| 2014-02-13 | 2014-02-11 | 4.337 | 692,399 | +19,529 | 0.05% | 3,002,999 |
| 2014-02-12 | 2014-02-10 | 4.337 | 672,870 | -19,529 | 0.05% | 2,918,300 |
| 2014-02-11 | 2014-02-07 | 4.326 | 692,399 | +21,304 | 0.05% | 2,995,199 |
| 2014-02-10 | 2014-02-06 | 4.303 | 671,095 | -7,101 | 0.05% | 2,887,922 |
| 2014-02-07 | 2014-02-05 | 4.348 | 678,196 | -15,979 | 0.05% | 2,949,040 |
| 2014-02-06 | 2014-02-04 | 4.405 | 694,175 | +17,754 | 0.05% | 3,057,622 |
| 2014-02-05 | 2014-01-30 | 4.484 | 676,421 | -7,101 | 0.05% | 3,032,761 |
| 2014-02-04 | 2014-01-28 | 4.461 | 683,522 | -472,252 | 0.05% | 3,049,199 |
| 2014-01-29 | 2014-01-27 | 4.495 | 1,155,774 | +12,428 | 0.08% | 5,194,980 |
| 2014-01-28 | 2014-01-24 | 4.529 | 1,143,346 | -12,428 | 0.08% | 5,177,759 |
| 2014-01-27 | 2014-01-23 | 4.450 | 1,155,774 | +56,812 | 0.08% | 5,142,900 |
| 2014-01-24 | 2014-01-22 | 4.844 | 1,098,962 | -46,160 | 0.08% | 5,323,401 |
| 2014-01-23 | 2014-01-21 | 5.047 | 1,145,122 | +213,046 | 0.08% | 5,779,202 |
| 2014-01-22 | 2014-01-20 | 4.990 | 932,076 | +28,406 | 0.06% | 4,651,501 |
| 2014-01-21 | 2014-01-17 | 5.092 | 903,670 | -5,326 | 0.06% | 4,601,362 |
| 2014-01-20 | 2014-01-16 | 5.081 | 908,996 | -49,711 | 0.06% | 4,618,241 |
| 2014-01-17 | 2014-01-15 | 5.103 | 958,707 | -118,950 | 0.07% | 4,892,402 |
| 2014-01-16 | 2014-01-14 | 5.047 | 1,077,657 | -62,139 | 0.07% | 5,438,719 |
| 2014-01-15 | 2014-01-13 | 4.979 | 1,139,796 | +44,385 | 0.08% | 5,675,282 |
| 2014-01-14 | 2014-01-10 | 4.957 | 1,095,411 | -26,631 | 0.07% | 5,429,600 |
| 2014-01-13 | 2014-01-09 | 5.024 | 1,122,042 | +31,957 | 0.08% | 5,637,442 |
| 2014-01-10 | 2014-01-08 | 5.002 | 1,090,085 | +65,689 | 0.07% | 5,452,321 |
| 2014-01-09 | 2014-01-07 | 4.315 | 1,024,396 | -385,258 | 0.07% | 4,419,821 |
| 2014-01-07 | 2014-01-03 | 3.909 | 1,409,654 | -35,507 | 0.10% | 5,510,361 |
| 2014-01-06 | 2014-01-02 | 3.954 | 1,445,161 | -19,530 | 0.10% | 5,714,279 |
| 2014-01-03 | 2013-12-31 | 3.932 | 1,464,691 | -72,790 | 0.10% | 5,758,502 |
| 2014-01-02 | 2013-12-27 | 3.886 | 1,537,481 | -28,406 | 0.11% | 5,975,399 |
| 2013-12-30 | 2013-12-24 | 3.718 | 1,565,887 | +39,058 | 0.11% | 5,821,199 |
| 2013-12-27 | 2013-12-20 | 3.560 | 1,526,829 | -12,428 | 0.10% | 5,435,200 |
| 2013-12-23 | 2013-12-19 | 3.571 | 1,539,257 | -17,753 | 0.11% | 5,496,782 |
| 2013-12-20 | 2013-12-18 | 3.650 | 1,557,010 | -17,754 | 0.11% | 5,682,959 |
| 2013-12-19 | 2013-12-17 | 3.729 | 1,574,764 | -23,080 | 0.11% | 5,871,939 |
| 2013-12-18 | 2013-12-16 | 3.740 | 1,597,844 | -14,203 | 0.11% | 5,975,999 |
| 2013-12-17 | 2013-12-13 | 3.718 | 1,612,047 | +30,181 | 0.11% | 5,992,799 |
| 2013-12-16 | 2013-12-12 | 3.706 | 1,581,866 | +37,283 | 0.11% | 5,862,781 |
| 2013-12-13 | 2013-12-11 | 3.898 | 1,544,583 | -40,834 | 0.11% | 6,020,401 |
| 2013-12-12 | 2013-12-10 | 3.808 | 1,585,417 | -10,652 | 0.11% | 6,036,682 |
| 2013-12-11 | 2013-12-09 | 3.796 | 1,596,069 | +49,711 | 0.11% | 6,059,261 |
| 2013-12-10 | 2013-12-06 | 3.875 | 1,546,358 | -3,551 | 0.11% | 5,992,480 |
| 2013-12-09 | 2013-12-05 | 3.909 | 1,549,909 | +44,385 | 0.11% | 6,058,621 |
| 2013-12-06 | 2013-12-04 | 3.954 | 1,505,524 | -19,530 | 0.10% | 5,952,959 |
| 2013-12-05 | 2013-12-03 | 3.932 | 1,525,054 | +113,625 | 0.10% | 5,995,822 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,411,429 | +58,588 | 0.10% | 5,835,300 |
| 2013-12-03 | 2013-11-29 | 3.999 | 1,352,841 | +15,978 | 0.09% | 5,410,198 |
| 2013-12-02 | 2013-11-28 | 3.965 | 1,336,863 | -15,978 | 0.09% | 5,301,120 |
| 2013-11-29 | 2013-11-27 | 4.089 | 1,352,841 | +3,550 | 0.09% | 5,532,118 |
| 2013-11-28 | 2013-11-26 | 3.763 | 1,349,291 | +14,203 | 0.09% | 5,076,801 |
| 2013-11-26 | 2013-11-22 | 3.853 | 1,335,088 | +440,295 | 0.09% | 5,143,682 |
| 2013-11-25 | 2013-11-21 | 3.718 | 894,793 | +49,711 | 0.06% | 3,326,401 |
| 2013-11-22 | 2013-11-20 | 3.661 | 845,082 | +92,320 | 0.06% | 3,094,000 |
| 2013-11-21 | 2013-11-19 | 3.706 | 752,762 | -106,523 | 0.05% | 2,789,919 |
| 2013-11-20 | 2013-11-18 | 3.819 | 859,285 | +69,240 | 0.06% | 3,281,520 |
| 2013-11-18 | 2013-11-14 | 3.864 | 790,045 | -8,877 | 0.05% | 3,052,699 |
| 2013-11-15 | 2013-11-13 | 3.886 | 798,922 | +47,935 | 0.05% | 3,105,000 |
| 2013-11-14 | 2013-11-12 | 4.022 | 750,987 | +24,856 | 0.05% | 3,020,221 |
| 2013-11-13 | 2013-11-11 | 4.101 | 726,131 | +26,630 | 0.05% | 2,977,518 |
| 2013-11-12 | 2013-11-08 | 4.123 | 699,501 | +65,689 | 0.05% | 2,884,081 |
| 2013-11-11 | 2013-11-07 | 4.303 | 633,812 | +5,327 | 0.04% | 2,727,482 |
| 2013-11-08 | 2013-11-06 | 4.461 | 628,485 | -5,327 | 0.04% | 2,803,678 |
| 2013-11-07 | 2013-11-05 | 4.517 | 633,812 | -56,812 | 0.04% | 2,863,142 |
| 2013-11-06 | 2013-11-04 | 4.574 | 690,624 | +69,240 | 0.05% | 3,158,681 |
| 2013-11-05 | 2013-11-01 | 4.517 | 621,384 | -1,775 | 0.04% | 2,807,001 |
| 2013-11-04 | 2013-10-31 | 4.551 | 623,159 | -26,631 | 0.04% | 2,836,079 |
| 2013-11-01 | 2013-10-30 | 4.596 | 649,790 | +8,877 | 0.04% | 2,986,560 |
| 2013-10-31 | 2013-10-29 | 4.574 | 640,913 | -21,305 | 0.04% | 2,931,320 |
| 2013-10-30 | 2013-10-28 | 4.562 | 662,218 | -17,753 | 0.05% | 3,021,302 |
| 2013-10-29 | 2013-10-25 | 4.438 | 679,971 | -12,428 | 0.05% | 3,018,038 |
| 2013-10-28 | 2013-10-24 | 4.517 | 692,399 | +46,160 | 0.05% | 3,127,799 |
| 2013-10-25 | 2013-10-23 | 4.641 | 646,239 | +8,877 | 0.04% | 2,999,359 |
| 2013-10-24 | 2013-10-22 | 4.653 | 637,362 | +3,550 | 0.04% | 2,965,339 |
| 2013-10-23 | 2013-10-21 | 4.653 | 633,812 | -1,775 | 0.04% | 2,948,822 |
| 2013-10-22 | 2013-10-18 | 4.788 | 635,587 | +65,689 | 0.04% | 3,043,000 |
| 2013-10-21 | 2013-10-17 | 4.923 | 569,898 | +97,646 | 0.04% | 2,805,541 |
| 2013-10-18 | 2013-10-16 | 5.362 | 472,252 | -15,978 | 0.03% | 2,532,321 |
| 2013-10-17 | 2013-10-15 | 5.317 | 488,230 | -17,754 | 0.03% | 2,595,999 |
| 2013-10-16 | 2013-10-11 | 5.520 | 505,984 | -71,015 | 0.03% | 2,793,000 |
| 2013-10-15 | 2013-10-10 | 5.520 | 576,999 | -3,551 | 0.04% | 3,184,998 |
| 2013-10-11 | 2013-10-09 | 5.588 | 580,550 | +49,711 | 0.04% | 3,243,840 |
| 2013-10-10 | 2013-10-08 | 5.464 | 530,839 | +44,384 | 0.04% | 2,900,298 |
| 2013-10-09 | 2013-10-07 | 5.497 | 486,455 | +3,551 | 0.03% | 2,674,241 |
| 2013-10-08 | 2013-10-04 | 5.542 | 482,904 | +10,652 | 0.03% | 2,676,480 |
| 2013-10-07 | 2013-10-03 | 5.475 | 472,252 | -3,550 | 0.03% | 2,585,521 |
| 2013-10-04 | 2013-10-02 | 5.509 | 475,802 | -166,886 | 0.03% | 2,621,037 |
| 2013-10-03 | 2013-09-30 | 5.328 | 642,688 | +172,212 | 0.04% | 3,424,518 |
| 2013-10-02 | 2013-09-27 | 5.925 | 470,476 | +47,935 | 0.03% | 2,787,798 |
| 2013-09-30 | 2013-09-26 | 5.914 | 422,541 | +3,551 | 0.03% | 2,499,000 |
| 2013-09-27 | 2013-09-25 | 5.914 | 418,990 | +1,775 | 0.03% | 2,477,998 |
| 2013-09-26 | 2013-09-24 | 5.925 | 417,215 | +35,508 | 0.03% | 2,472,201 |
| 2013-09-25 | 2013-09-23 | 6.049 | 381,707 | -30,182 | 0.03% | 2,309,099 |
| 2013-09-24 | 2013-09-19 | 5.813 | 411,889 | -145,581 | 0.03% | 2,394,242 |
| 2013-09-23 | 2013-09-18 | 5.790 | 557,470 | -62,138 | 0.04% | 3,227,920 |
| 2013-09-19 | 2013-09-17 | 5.994 | 619,608 | +65,689 | 0.04% | 3,713,840 |
| 2013-09-18 | 2013-09-16 | 6.005 | 553,919 | +16,849 | 0.04% | 3,326,422 |
| 2013-09-17 | 2013-09-13 | 5.914 | 537,070 | -64,940 | 0.04% | 3,176,280 |
| 2013-09-16 | 2013-09-12 | 5.982 | 602,010 | +15,796 | 0.04% | 3,601,501 |
| 2013-09-13 | 2013-09-11 | 5.812 | 586,214 | +82,491 | 0.04% | 3,406,802 |
| 2013-09-12 | 2013-09-10 | 5.732 | 503,723 | +1,756 | 0.03% | 2,887,222 |
| 2013-09-11 | 2013-09-09 | 5.709 | 501,967 | +68,450 | 0.03% | 2,865,717 |
| 2013-09-10 | 2013-09-06 | 5.720 | 433,517 | -1,755 | 0.03% | 2,479,878 |
| 2013-09-09 | 2013-09-05 | 5.675 | 435,272 | +1,755 | 0.03% | 2,470,077 |
| 2013-09-06 | 2013-09-04 | 5.641 | 433,517 | +21,061 | 0.03% | 2,445,298 |
| 2013-09-05 | 2013-09-03 | 5.755 | 412,456 | +24,572 | 0.03% | 2,373,501 |
| 2013-09-02 | 2013-08-29 | 5.698 | 387,884 | +87,757 | 0.03% | 2,210,000 |
| 2013-08-30 | 2013-08-28 | 5.698 | 300,127 | -226,412 | 0.02% | 1,709,998 |
| 2013-08-29 | 2013-08-27 | 5.869 | 526,539 | -112,329 | 0.04% | 3,089,998 |
| 2013-08-28 | 2013-08-26 | 6.210 | 638,868 | +1,755 | 0.04% | 3,967,602 |
| 2013-08-27 | 2013-08-23 | 6.096 | 637,113 | -12,285 | 0.04% | 3,884,103 |
| 2013-08-26 | 2013-08-22 | 6.153 | 649,398 | +3,510 | 0.04% | 3,995,997 |
| 2013-08-23 | 2013-08-21 | 6.165 | 645,888 | +26,327 | 0.04% | 3,981,759 |
| 2013-08-22 | 2013-08-20 | 6.427 | 619,561 | +56,164 | 0.04% | 3,981,839 |
| 2013-08-21 | 2013-08-19 | 6.598 | 563,397 | +33,347 | 0.04% | 3,717,180 |
| 2013-08-20 | 2013-08-16 | 6.666 | 530,050 | -14,041 | 0.04% | 3,533,403 |
| 2013-08-19 | 2013-08-15 | 6.757 | 544,091 | +57,920 | 0.04% | 3,676,603 |
| 2013-08-16 | 2013-08-13 | 6.803 | 486,171 | +131,635 | 0.03% | 3,307,378 |
| 2013-08-15 | 2013-08-12 | 6.586 | 354,536 | -5,266 | 0.02% | 2,335,117 |
| 2013-08-13 | 2013-08-09 | 6.621 | 359,802 | -14,041 | 0.02% | 2,382,101 |
| 2013-08-12 | 2013-08-08 | 6.495 | 373,843 | -3,510 | 0.03% | 2,428,201 |
| 2013-08-09 | 2013-08-07 | 6.415 | 377,353 | +94,777 | 0.03% | 2,420,899 |
| 2013-08-08 | 2013-08-06 | 6.712 | 282,576 | +42,123 | 0.02% | 1,896,579 |
| 2013-08-07 | 2013-08-05 | 7.019 | 240,453 | -21,062 | 0.02% | 1,687,840 |
| 2013-08-06 | 2013-08-02 | 6.780 | 261,515 | +26,327 | 0.02% | 1,773,103 |
| 2013-08-01 | 2013-07-30 | 6.336 | 235,188 | -5,265 | 0.02% | 1,490,083 |
| 2013-07-31 | 2013-07-29 | 6.393 | 240,453 | -7,020 | 0.02% | 1,537,140 |
| 2013-07-30 | 2013-07-26 | 6.267 | 247,473 | +8,775 | 0.02% | 1,550,997 |
| 2013-07-26 | 2013-07-24 | 6.279 | 238,698 | +7,021 | 0.02% | 1,498,721 |
| 2013-07-25 | 2013-07-23 | 6.541 | 231,677 | -108,818 | 0.02% | 1,515,358 |
| 2013-07-24 | 2013-07-22 | 5.937 | 340,495 | -10,531 | 0.02% | 2,021,478 |
| 2013-07-23 | 2013-07-19 | 6.062 | 351,026 | +35,102 | 0.02% | 2,127,999 |
| 2013-07-22 | 2013-07-18 | 6.267 | 315,924 | -15,796 | 0.02% | 1,980,003 |
| 2013-07-19 | 2013-07-17 | 6.256 | 331,720 | -24,572 | 0.02% | 2,075,222 |
| 2013-07-18 | 2013-07-16 | 5.994 | 356,292 | +17,552 | 0.02% | 2,135,563 |
| 2013-07-17 | 2013-07-15 | 5.994 | 338,740 | +22,816 | 0.02% | 2,030,358 |
| 2013-07-16 | 2013-07-12 | 5.720 | 315,924 | +66,695 | 0.02% | 1,807,202 |
| 2013-07-12 | 2013-07-10 | 6.393 | 249,229 | +5,266 | 0.02% | 1,593,243 |
| 2013-07-11 | 2013-07-09 | 6.586 | 243,963 | +8,775 | 0.02% | 1,606,839 |
| 2013-07-10 | 2013-07-08 | 6.678 | 235,188 | -7,020 | 0.02% | 1,570,483 |
| 2013-07-09 | 2013-07-05 | 6.837 | 242,208 | -3,510 | 0.02% | 1,656,000 |
| 2013-07-08 | 2013-07-04 | 6.962 | 245,718 | -43,879 | 0.02% | 1,710,798 |
| 2013-07-05 | 2013-07-03 | 6.769 | 289,597 | +64,940 | 0.02% | 1,960,203 |
| 2013-07-03 | 2013-06-28 | 7.566 | 224,657 | +1,755 | 0.02% | 1,699,842 |
| 2013-07-02 | 2013-06-27 | 7.555 | 222,902 | -22,816 | 0.02% | 1,684,023 |
| 2013-06-28 | 2013-06-26 | 7.418 | 245,718 | +19,306 | 0.02% | 1,822,798 |
| 2013-06-27 | 2013-06-25 | 7.054 | 226,412 | -10,531 | 0.02% | 1,597,021 |
| 2013-06-26 | 2013-06-24 | 6.917 | 236,943 | -1,755 | 0.02% | 1,638,902 |
| 2013-06-25 | 2013-06-21 | 7.042 | 238,698 | +8,776 | 0.02% | 1,680,961 |
| 2013-06-19 | 2013-06-17 | 7.247 | 229,922 | -8,776 | 0.02% | 1,666,319 |
| 2013-06-17 | 2013-06-13 | 7.247 | 238,698 | -14,041 | 0.02% | 1,729,921 |
| 2013-06-14 | 2013-06-11 | 7.498 | 252,739 | +19,307 | 0.02% | 1,895,041 |
| 2013-06-13 | 2013-06-10 | 7.874 | 233,432 | +7,020 | 0.02% | 1,838,057 |
| 2013-06-11 | 2013-06-07 | 7.931 | 226,412 | -1,755 | 0.02% | 1,795,681 |
| 2013-06-10 | 2013-06-06 | 8.056 | 228,167 | -1,755 | 0.02% | 1,838,200 |
| 2013-06-07 | 2013-06-05 | 8.148 | 229,922 | -129,880 | 0.02% | 1,873,299 |
| 2013-06-06 | 2013-06-04 | 8.159 | 359,802 | +149,186 | 0.02% | 2,935,601 |
| 2013-06-05 | 2013-06-03 | 7.999 | 210,616 | -7,020 | 0.01% | 1,684,802 |
| 2013-06-03 | 2013-05-30 | 7.931 | 217,636 | +17,551 | 0.02% | 1,726,078 |
| 2013-05-31 | 2013-05-29 | 7.977 | 200,085 | -8,776 | 0.01% | 1,596,001 |
| 2013-05-30 | 2013-05-28 | 8.034 | 208,861 | -5,265 | 0.01% | 1,677,903 |
| 2013-05-29 | 2013-05-27 | 7.942 | 214,126 | +1,755 | 0.01% | 1,700,680 |
| 2013-05-28 | 2013-05-24 | 8.102 | 212,371 | +3,510 | 0.01% | 1,720,621 |
| 2013-05-27 | 2013-05-23 | 8.273 | 208,861 | +89,512 | 0.01% | 1,727,883 |
| 2013-05-24 | 2013-05-22 | 8.808 | 119,349 | +1,755 | 0.01% | 1,051,281 |
| 2013-05-23 | 2013-05-21 | 8.888 | 117,594 | -3,510 | 0.01% | 1,045,202 |
| 2013-05-22 | 2013-05-20 | 8.877 | 121,104 | +19,306 | 0.01% | 1,075,020 |
| 2013-05-21 | 2013-05-16 | 8.808 | 101,798 | +17,552 | 0.01% | 896,684 |
| 2013-05-20 | 2013-05-15 | 9.173 | 84,246 | +8,775 | 0.01% | 772,797 |
| 2013-05-15 | 2013-05-13 | 9.701 | 75,471 | -2,644 | 0.01% | 732,150 |
| 2013-05-14 | 2013-05-10 | 9.747 | 78,115 | -3,472 | 0.01% | 761,399 |
| 2013-05-13 | 2013-05-09 | 9.690 | 81,587 | -17,359 | 0.01% | 790,541 |
| 2013-05-08 | 2013-05-06 | 9.586 | 98,946 | -19,095 | 0.01% | 948,482 |
| 2013-05-07 | 2013-05-03 | 9.528 | 118,041 | +8,680 | 0.01% | 1,124,724 |
| 2013-05-06 | 2013-05-02 | 9.402 | 109,361 | +3,472 | 0.01% | 1,028,159 |
| 2013-05-03 | 2013-04-30 | 9.309 | 105,889 | +17,359 | 0.01% | 985,757 |
| 2013-04-30 | 2013-04-26 | 9.206 | 88,530 | +3,471 | 0.01% | 814,976 |
| 2013-04-29 | 2013-04-25 | 9.367 | 85,059 | +3,472 | 0.01% | 796,743 |
| 2013-04-26 | 2013-04-24 | 9.459 | 81,587 | +8,680 | 0.01% | 771,741 |
| 2013-04-25 | 2013-04-23 | 9.275 | 72,907 | +5,207 | 0.01% | 676,196 |
| 2013-04-23 | 2013-04-19 | 9.667 | 67,700 | +6,944 | 0.00% | 654,423 |
| 2013-04-22 | 2013-04-18 | 9.678 | 60,756 | +10,415 | 0.00% | 587,998 |
| 2013-04-19 | 2013-04-17 | 10.047 | 50,341 | -13,887 | 0.00% | 505,762 |
| 2013-04-18 | 2013-04-16 | 10.047 | 64,228 | +15,623 | 0.00% | 645,280 |
| 2013-04-17 | 2013-04-15 | 10.934 | 48,605 | +3,472 | 0.00% | 531,441 |
| 2013-04-16 | 2013-04-12 | 11.337 | 45,133 | +5,208 | 0.00% | 511,678 |
| 2013-04-10 | 2013-04-08 | 11.383 | 39,925 | -1,736 | 0.00% | 454,474 |
| 2013-04-08 | 2013-04-03 | 11.545 | 41,661 | -3,472 | 0.00% | 480,956 |
| 2013-04-02 | 2013-03-27 | 11.314 | 45,133 | -1,736 | 0.00% | 510,638 |
| 2013-03-28 | 2013-03-26 | 11.210 | 46,869 | +1,736 | 0.00% | 525,419 |
| 2013-03-27 | 2013-03-25 | 11.084 | 45,133 | +1,736 | 0.00% | 500,238 |
| 2013-03-26 | 2013-03-22 | 11.153 | 43,397 | -5,208 | 0.00% | 483,997 |
| 2013-03-22 | 2013-03-20 | 10.796 | 48,605 | -3,472 | 0.00% | 524,721 |
| 2013-03-20 | 2013-03-18 | 10.646 | 52,077 | +3,472 | 0.00% | 554,403 |
| 2013-03-19 | 2013-03-15 | 10.945 | 48,605 | -29,510 | 0.00% | 532,001 |
| 2013-03-18 | 2013-03-14 | 11.026 | 78,115 | -1,736 | 0.01% | 861,299 |
| 2013-03-13 | 2013-03-11 | 10.934 | 79,851 | -6,944 | 0.01% | 873,080 |
| 2013-03-12 | 2013-03-08 | 11.038 | 86,795 | +6,944 | 0.01% | 958,005 |
| 2013-03-11 | 2013-03-07 | 10.922 | 79,851 | +3,472 | 0.01% | 872,160 |
| 2013-03-08 | 2013-03-06 | 11.268 | 76,379 | -3,472 | 0.01% | 860,638 |
| 2013-03-07 | 2013-03-05 | 11.003 | 79,851 | -13,887 | 0.01% | 878,600 |
| 2013-03-06 | 2013-03-04 | 10.577 | 93,738 | -3,472 | 0.01% | 991,439 |
| 2013-03-05 | 2013-03-01 | 10.542 | 97,210 | +5,208 | 0.01% | 1,024,801 |
| 2013-03-04 | 2013-02-28 | 10.750 | 92,002 | +10,415 | 0.01% | 988,978 |
| 2013-03-01 | 2013-02-27 | 10.703 | 81,587 | -3,472 | 0.01% | 873,261 |
| 2013-02-28 | 2013-02-26 | 10.634 | 85,059 | +1,736 | 0.01% | 904,544 |
| 2013-02-27 | 2013-02-25 | 11.130 | 83,323 | +3,472 | 0.01% | 927,363 |
| 2013-02-26 | 2013-02-22 | 11.015 | 79,851 | +3,472 | 0.01% | 879,520 |
| 2013-02-25 | 2013-02-21 | 11.153 | 76,379 | +19,095 | 0.01% | 851,838 |
| 2013-02-22 | 2013-02-20 | 11.913 | 57,284 | +17,359 | 0.00% | 682,435 |
| 2013-02-21 | 2013-02-19 | 11.959 | 39,925 | -5,208 | 0.00% | 477,474 |
| 2013-02-20 | 2013-02-18 | 11.798 | 45,133 | +13,887 | 0.00% | 532,478 |
| 2013-02-15 | 2013-02-08 | 12.420 | 31,246 | -5,208 | 0.00% | 388,080 |
| 2013-02-14 | 2013-02-07 | 11.959 | 36,454 | -15,623 | 0.00% | 435,964 |
| 2013-02-08 | 2013-02-06 | 12.374 | 52,077 | -13,887 | 0.00% | 644,403 |
| 2013-02-07 | 2013-02-05 | 12.259 | 65,964 | +6,944 | 0.00% | 808,642 |
| 2013-02-06 | 2013-02-04 | 12.098 | 59,020 | -3,472 | 0.00% | 713,997 |
| 2013-02-05 | 2013-02-01 | 11.683 | 62,492 | -10,415 | 0.00% | 730,079 |
| 2013-02-04 | 2013-01-31 | 11.510 | 72,907 | -8,680 | 0.01% | 839,155 |
| 2013-02-01 | 2013-01-30 | 11.441 | 81,587 | -3,472 | 0.01% | 933,422 |
| 2013-01-31 | 2013-01-29 | 11.498 | 85,059 | -8,679 | 0.01% | 978,044 |
| 2013-01-30 | 2013-01-28 | 11.095 | 93,738 | +12,151 | 0.01% | 1,040,039 |
| 2013-01-29 | 2013-01-25 | 11.280 | 81,587 | +3,472 | 0.01% | 920,262 |
| 2013-01-28 | 2013-01-24 | 11.545 | 78,115 | +8,679 | 0.01% | 901,799 |
| 2013-01-24 | 2013-01-22 | 11.752 | 69,436 | -17,359 | 0.00% | 816,004 |
| 2013-01-22 | 2013-01-18 | 11.959 | 86,795 | -3,471 | 0.01% | 1,038,006 |
| 2013-01-18 | 2013-01-16 | 11.660 | 90,266 | +13,887 | 0.01% | 1,052,476 |
| 2013-01-17 | 2013-01-15 | 11.660 | 76,379 | +8,679 | 0.01% | 890,558 |
| 2013-01-16 | 2013-01-14 | 11.844 | 67,700 | +1,736 | 0.00% | 801,843 |
| 2013-01-15 | 2013-01-11 | 11.545 | 65,964 | +1,736 | 0.00% | 761,522 |
| 2013-01-14 | 2013-01-10 | 12.098 | 64,228 | +13,887 | 0.00% | 777,001 |
| 2013-01-09 | 2013-01-07 | 12.351 | 50,341 | +12,151 | 0.00% | 621,762 |
| 2013-01-07 | 2013-01-03 | 12.858 | 38,190 | +10,416 | 0.00% | 491,045 |
| 2013-01-04 | 2013-01-02 | 12.835 | 27,774 | -3,472 | 0.00% | 356,477 |
| 2013-01-02 | 2012-12-27 | 12.213 | 31,246 | +3,472 | 0.00% | 381,600 |
| 2012-12-28 | 2012-12-24 | 12.351 | 27,774 | -8,680 | 0.00% | 343,037 |
| 2012-12-27 | 2012-12-20 | 12.190 | 36,454 | -17,359 | 0.00% | 444,364 |
| 2012-12-21 | 2012-12-19 | 12.098 | 53,813 | -8,679 | 0.00% | 651,005 |
| 2012-12-20 | 2012-12-18 | 11.959 | 62,492 | -3,472 | 0.00% | 747,359 |
| 2012-12-19 | 2012-12-17 | 11.775 | 65,964 | -3,472 | 0.00% | 776,722 |
| 2012-12-18 | 2012-12-14 | 11.752 | 69,436 | +32,982 | 0.00% | 816,004 |
| 2012-12-17 | 2012-12-13 | 12.098 | 36,454 | +8,680 | 0.00% | 441,004 |
| 2012-12-14 | 2012-12-12 | 11.913 | 27,774 | -31,246 | 0.00% | 330,877 |
| 2012-12-13 | 2012-12-11 | 11.936 | 59,020 | -6,944 | 0.00% | 704,477 |
| 2012-12-12 | 2012-12-10 | 12.051 | 65,964 | +8,680 | 0.00% | 794,962 |
| 2012-12-11 | 2012-12-07 | 11.637 | 57,284 | -17,359 | 0.00% | 666,595 |
| 2012-12-07 | 2012-12-05 | 11.545 | 74,643 | +15,623 | 0.01% | 861,717 |
| 2012-12-05 | 2012-12-03 | 11.545 | 59,020 | -5,208 | 0.00% | 681,357 |
| 2012-12-03 | 2012-11-29 | 11.441 | 64,228 | -24,302 | 0.00% | 734,820 |
| 2012-11-30 | 2012-11-28 | 10.945 | 88,530 | +8,679 | 0.01% | 968,995 |
| 2012-11-28 | 2012-11-26 | 11.015 | 79,851 | +8,679 | 0.01% | 879,520 |
| 2012-11-27 | 2012-11-23 | 10.773 | 71,172 | -24,302 | 0.00% | 766,705 |
| 2012-11-26 | 2012-11-22 | 10.634 | 95,474 | -1,736 | 0.01% | 1,015,300 |
| 2012-11-22 | 2012-11-20 | 10.438 | 97,210 | -8,679 | 0.01% | 1,014,721 |
| 2012-11-21 | 2012-11-19 | 10.415 | 105,889 | +6,943 | 0.01% | 1,102,876 |
| 2012-11-20 | 2012-11-16 | 10.381 | 98,946 | +20,831 | 0.01% | 1,027,142 |
| 2012-11-19 | 2012-11-15 | 10.611 | 78,115 | -29,510 | 0.01% | 828,899 |
| 2012-11-16 | 2012-11-14 | 10.611 | 107,625 | -43,397 | 0.01% | 1,142,038 |
| 2012-11-15 | 2012-11-13 | 10.254 | 151,022 | -59,021 | 0.01% | 1,548,595 |
| 2012-11-14 | 2012-11-12 | 10.012 | 210,043 | -3,472 | 0.01% | 2,102,982 |
| 2012-11-13 | 2012-11-09 | 10.001 | 213,515 | +6,944 | 0.01% | 2,135,284 |
| 2012-11-12 | 2012-11-08 | 10.081 | 206,571 | +6,944 | 0.01% | 2,082,500 |
| 2012-11-09 | 2012-11-07 | 10.358 | 199,627 | +26,038 | 0.01% | 2,067,695 |
| 2012-11-08 | 2012-11-06 | 10.519 | 173,589 | +46,869 | 0.01% | 1,825,999 |
| 2012-11-07 | 2012-11-05 | 10.980 | 126,720 | +1,736 | 0.01% | 1,391,380 |
| 2012-11-06 | 2012-11-02 | 11.107 | 124,984 | -6,944 | 0.01% | 1,388,159 |
| 2012-11-05 | 2012-11-01 | 10.577 | 131,928 | -3,471 | 0.01% | 1,395,363 |
| 2012-11-02 | 2012-10-31 | 10.773 | 135,399 | +6,943 | 0.01% | 1,458,595 |
| 2012-11-01 | 2012-10-30 | 10.058 | 128,456 | +12,151 | 0.01% | 1,292,041 |
| 2012-10-30 | 2012-10-26 | 10.047 | 116,305 | -5,207 | 0.01% | 1,168,483 |
| 2012-10-26 | 2012-10-24 | 10.070 | 121,512 | -5,208 | 0.01% | 1,223,596 |
| 2012-10-25 | 2012-10-22 | 9.920 | 126,720 | +1,736 | 0.01% | 1,257,060 |
| 2012-10-24 | 2012-10-19 | 9.874 | 124,984 | +59,020 | 0.01% | 1,234,079 |
| 2012-10-22 | 2012-10-18 | 9.540 | 65,964 | +13,887 | 0.00% | 629,281 |
| 2012-10-19 | 2012-10-17 | 9.436 | 52,077 | +6,944 | 0.00% | 491,403 |
| 2012-10-18 | 2012-10-16 | 9.332 | 45,133 | -34,718 | 0.00% | 421,199 |
| 2012-10-17 | 2012-10-15 | 9.678 | 79,851 | -29,510 | 0.01% | 772,800 |
| 2012-10-16 | 2012-10-12 | 9.770 | 109,361 | +17,359 | 0.01% | 1,068,479 |
| 2012-10-15 | 2012-10-11 | 9.690 | 92,002 | +20,830 | 0.01% | 891,458 |
| 2012-10-12 | 2012-10-10 | 9.402 | 71,172 | -8,679 | 0.00% | 669,125 |
| 2012-10-11 | 2012-10-09 | 9.390 | 79,851 | -1,736 | 0.01% | 749,800 |
| 2012-10-09 | 2012-10-05 | 9.344 | 81,587 | -10,415 | 0.01% | 762,341 |
| 2012-10-08 | 2012-10-04 | 8.987 | 92,002 | +34,718 | 0.01% | 826,798 |
| 2012-10-04 | 2012-09-28 | 8.964 | 57,284 | -17,359 | 0.00% | 513,476 |
| 2012-10-03 | 2012-09-27 | 8.768 | 74,643 | +22,566 | 0.01% | 654,457 |
| 2012-09-28 | 2012-09-26 | 8.941 | 52,077 | -15,623 | 0.00% | 465,602 |
| 2012-09-27 | 2012-09-25 | 8.941 | 67,700 | -6,943 | 0.00% | 605,282 |
| 2012-09-26 | 2012-09-24 | 8.676 | 74,643 | +6,943 | 0.01% | 647,577 |
| 2012-09-25 | 2012-09-21 | 9.067 | 67,700 | -6,943 | 0.00% | 613,862 |
| 2012-09-24 | 2012-09-20 | 8.895 | 74,643 | +3,471 | 0.01% | 663,917 |
| 2012-09-21 | 2012-09-19 | 9.102 | 71,172 | -3,471 | 0.00% | 647,804 |
| 2012-09-18 | 2012-09-14 | 9.113 | 74,643 | +5,207 | 0.01% | 680,257 |
| 2012-09-17 | 2012-09-13 | 9.010 | 69,436 | +3,472 | 0.00% | 625,603 |
| 2012-09-14 | 2012-09-12 | 8.998 | 65,964 | -13,887 | 0.00% | 593,561 |
| 2012-09-12 | 2012-09-10 | 8.906 | 79,851 | +3,472 | 0.01% | 711,160 |
| 2012-09-11 | 2012-09-07 | 8.941 | 76,379 | +1,736 | 0.01% | 682,878 |
| 2012-09-07 | 2012-09-05 | 8.746 | 74,643 | -3,472 | 0.01% | 652,831 |
| 2012-09-06 | 2012-09-04 | 8.944 | 78,115 | -36,794 | 0.01% | 698,683 |
| 2012-09-05 | 2012-09-03 | 8.944 | 114,909 | +54,882 | 0.01% | 1,027,780 |
| 2012-09-04 | 2012-08-31 | 9.049 | 60,027 | -8,575 | 0.00% | 543,199 |
| 2012-09-03 | 2012-08-30 | 9.108 | 68,602 | +6,860 | 0.00% | 624,796 |
| 2012-08-31 | 2012-08-29 | 9.271 | 61,742 | -12,006 | 0.00% | 572,398 |
| 2012-08-30 | 2012-08-28 | 9.387 | 73,748 | -3,430 | 0.01% | 692,304 |
| 2012-08-29 | 2012-08-27 | 9.341 | 77,178 | -24,011 | 0.01% | 720,903 |
| 2012-08-28 | 2012-08-24 | 9.154 | 101,189 | +10,291 | 0.01% | 926,304 |
| 2012-08-27 | 2012-08-23 | 9.189 | 90,898 | +15,435 | 0.01% | 835,278 |
| 2012-08-24 | 2012-08-22 | 9.189 | 75,463 | +24,011 | 0.01% | 693,443 |
| 2012-08-23 | 2012-08-21 | 9.527 | 51,452 | +15,436 | 0.00% | 490,202 |
| 2012-08-22 | 2012-08-20 | 9.831 | 36,016 | -5,145 | 0.00% | 354,057 |
| 2012-08-21 | 2012-08-17 | 9.982 | 41,161 | -5,146 | 0.00% | 410,876 |
| 2012-08-20 | 2012-08-16 | 9.574 | 46,307 | -37,731 | 0.00% | 443,344 |
| 2012-08-17 | 2012-08-15 | 8.851 | 84,038 | -8,575 | 0.01% | 743,821 |
| 2012-08-13 | 2012-08-09 | 9.073 | 92,613 | +34,301 | 0.01% | 840,238 |
| 2012-08-10 | 2012-08-08 | 9.178 | 58,312 | +10,290 | 0.00% | 535,160 |
| 2012-08-08 | 2012-08-06 | 9.259 | 48,022 | -3,430 | 0.00% | 444,643 |
| 2012-08-03 | 2012-08-01 | 8.874 | 51,452 | -1,715 | 0.00% | 456,602 |
| 2012-08-02 | 2012-07-31 | 9.049 | 53,167 | -6,860 | 0.00% | 481,121 |
| 2012-08-01 | 2012-07-30 | 8.863 | 60,027 | -30,871 | 0.00% | 531,999 |
| 2012-07-31 | 2012-07-27 | 8.291 | 90,898 | -6,860 | 0.01% | 753,658 |
| 2012-07-30 | 2012-07-26 | 8.221 | 97,758 | -3,431 | 0.01% | 803,697 |
| 2012-07-27 | 2012-07-25 | 8.280 | 101,189 | +3,431 | 0.01% | 837,804 |
| 2012-07-25 | 2012-07-23 | 8.186 | 97,758 | -24,011 | 0.01% | 800,277 |
| 2012-07-24 | 2012-07-20 | 8.011 | 121,769 | -6,861 | 0.01% | 975,538 |
| 2012-07-23 | 2012-07-19 | 7.778 | 128,630 | +25,726 | 0.01% | 1,000,504 |
| 2012-07-20 | 2012-07-18 | 8.116 | 102,904 | -8,575 | 0.01% | 835,203 |
| 2012-07-19 | 2012-07-17 | 8.221 | 111,479 | -5,145 | 0.01% | 916,501 |
| 2012-07-18 | 2012-07-16 | 8.221 | 116,624 | +56,597 | 0.01% | 958,799 |
| 2012-07-17 | 2012-07-13 | 8.455 | 60,027 | -3,430 | 0.00% | 507,499 |
| 2012-07-16 | 2012-07-12 | 8.874 | 63,457 | +6,860 | 0.00% | 563,138 |
| 2012-07-13 | 2012-07-11 | 9.294 | 56,597 | +6,860 | 0.00% | 526,020 |
| 2012-07-11 | 2012-07-09 | 9.877 | 49,737 | +12,006 | 0.00% | 491,263 |
| 2012-07-10 | 2012-07-06 | 10.145 | 37,731 | -6,861 | 0.00% | 382,797 |
| 2012-07-09 | 2012-07-05 | 9.994 | 44,592 | -5,145 | 0.00% | 445,644 |
| 2012-07-06 | 2012-07-04 | 9.924 | 49,737 | -20,580 | 0.00% | 493,583 |
| 2012-07-04 | 2012-06-29 | 9.119 | 70,317 | +5,145 | 0.00% | 641,236 |
| 2012-07-03 | 2012-06-28 | 9.259 | 65,172 | -15,436 | 0.00% | 603,437 |
| 2012-06-29 | 2012-06-27 | 9.294 | 80,608 | +8,575 | 0.01% | 749,182 |
| 2012-06-27 | 2012-06-25 | 9.236 | 72,033 | -18,865 | 0.01% | 665,284 |
| 2012-06-26 | 2012-06-22 | 9.096 | 90,898 | +1,715 | 0.01% | 826,798 |
| 2012-06-25 | 2012-06-21 | 9.282 | 89,183 | -5,145 | 0.01% | 827,839 |
| 2012-06-22 | 2012-06-20 | 9.154 | 94,328 | +12,005 | 0.01% | 863,497 |
| 2012-06-20 | 2012-06-18 | 9.317 | 82,323 | -6,860 | 0.01% | 767,041 |
| 2012-06-18 | 2012-06-14 | 9.387 | 89,183 | -3,430 | 0.01% | 837,199 |
| 2012-06-15 | 2012-06-13 | 9.667 | 92,613 | +48,021 | 0.01% | 895,318 |
| 2012-06-14 | 2012-06-12 | 10.029 | 44,592 | +6,861 | 0.00% | 447,204 |
| 2012-06-13 | 2012-06-11 | 10.367 | 37,731 | -1,715 | 0.00% | 391,157 |
| 2012-06-11 | 2012-06-07 | 10.005 | 39,446 | -6,861 | 0.00% | 394,676 |
| 2012-06-05 | 2012-06-01 | 10.005 | 46,307 | -3,430 | 0.00% | 463,324 |
| 2012-06-04 | 2012-05-31 | 9.749 | 49,737 | -5,145 | 0.00% | 484,883 |
| 2012-06-01 | 2012-05-30 | 9.621 | 54,882 | +10,290 | 0.00% | 528,001 |
| 2012-05-31 | 2012-05-29 | 9.982 | 44,592 | +3,431 | 0.00% | 445,124 |
| 2012-05-30 | 2012-05-28 | 9.866 | 41,161 | +8,575 | 0.00% | 406,076 |
| 2012-05-28 | 2012-05-24 | 9.726 | 32,586 | +3,430 | 0.00% | 316,919 |
| 2012-05-25 | 2012-05-23 | 10.367 | 29,156 | -5,145 | 0.00% | 302,260 |
| 2012-05-24 | 2012-05-22 | 10.612 | 34,301 | +5,145 | 0.00% | 363,998 |
| 2012-05-18 | 2012-05-16 | 10.612 | 29,156 | -10,290 | 0.00% | 309,400 |
| 2012-05-17 | 2012-05-15 | 10.985 | 39,446 | +1,715 | 0.00% | 433,316 |
| 2012-05-16 | 2012-05-14 | 10.892 | 37,731 | +3,430 | 0.00% | 410,956 |
| 2012-05-15 | 2012-05-11 | 11.545 | 34,301 | -49,737 | 0.00% | 395,998 |
| 2012-05-14 | 2012-05-10 | 11.335 | 84,038 | +34,301 | 0.01% | 952,561 |
| 2012-05-11 | 2012-05-09 | 11.160 | 49,737 | -3,430 | 0.00% | 555,063 |
| 2012-05-10 | 2012-05-08 | 11.603 | 53,167 | +3,430 | 0.00% | 616,902 |
| 2012-05-09 | 2012-05-07 | 11.941 | 49,737 | +10,291 | 0.00% | 593,923 |
| 2012-05-07 | 2012-05-03 | 12.618 | 39,446 | +1,715 | 0.00% | 497,715 |
| 2012-05-04 | 2012-05-02 | 12.711 | 37,731 | +1,715 | 0.00% | 479,596 |
| 2012-05-02 | 2012-04-27 | 12.478 | 36,016 | -3,430 | 0.00% | 449,397 |
| 2012-04-30 | 2012-04-26 | 12.793 | 39,446 | -25,726 | 0.00% | 504,650 |
| 2012-04-27 | 2012-04-25 | 12.488 | 65,172 | -2,863 | 0.00% | 813,849 |
| 2012-04-26 | 2012-04-24 | 12.347 | 68,035 | -22,111 | 0.00% | 840,001 |
| 2012-04-25 | 2012-04-23 | 12.158 | 90,146 | -15,308 | 0.01% | 1,096,037 |
| 2012-04-24 | 2012-04-20 | 12.182 | 105,454 | +17,009 | 0.01% | 1,284,638 |
| 2012-04-23 | 2012-04-19 | 12.723 | 88,445 | -1,701 | 0.01% | 1,125,275 |
| 2012-04-20 | 2012-04-18 | 12.911 | 90,146 | -110,557 | 0.01% | 1,163,877 |
| 2012-04-19 | 2012-04-17 | 12.558 | 200,703 | +22,111 | 0.01% | 2,520,480 |
| 2012-04-18 | 2012-04-16 | 12.793 | 178,592 | +91,847 | 0.01% | 2,284,804 |
| 2012-04-17 | 2012-04-13 | 13.852 | 86,745 | +3,402 | 0.01% | 1,201,567 |
| 2012-04-16 | 2012-04-12 | 13.264 | 83,343 | +23,812 | 0.01% | 1,105,443 |
| 2012-04-13 | 2012-04-11 | 13.005 | 59,531 | -5,102 | 0.00% | 774,206 |
| 2012-04-12 | 2012-04-10 | 12.982 | 64,633 | +11,906 | 0.00% | 839,038 |
| 2012-04-11 | 2012-04-05 | 12.887 | 52,727 | -6,804 | 0.00% | 679,519 |
| 2012-04-10 | 2012-04-03 | 12.887 | 59,531 | +6,804 | 0.00% | 767,206 |
| 2012-04-03 | 2012-03-30 | 12.511 | 52,727 | +1,701 | 0.00% | 659,679 |
| 2012-03-28 | 2012-03-26 | 12.558 | 51,026 | +27,214 | 0.00% | 640,798 |
| 2012-03-27 | 2012-03-23 | 12.464 | 23,812 | -8,505 | 0.00% | 296,797 |
| 2012-03-23 | 2012-03-21 | 11.618 | 32,317 | -20,410 | 0.00% | 375,445 |
| 2012-03-22 | 2012-03-20 | 11.406 | 52,727 | -79,941 | 0.00% | 601,399 |
| 2012-03-21 | 2012-03-19 | 11.994 | 132,668 | -6,804 | 0.01% | 1,591,199 |
| 2012-03-20 | 2012-03-16 | 11.653 | 139,472 | +6,804 | 0.01% | 1,625,245 |
| 2012-03-19 | 2012-03-15 | 12.017 | 132,668 | +35,718 | 0.01% | 1,594,319 |
| 2012-03-16 | 2012-03-14 | 12.229 | 96,950 | +15,308 | 0.01% | 1,185,603 |
| 2012-03-15 | 2012-03-13 | 11.676 | 81,642 | +3,402 | 0.01% | 953,281 |
| 2012-03-14 | 2012-03-12 | 11.641 | 78,240 | -15,308 | 0.01% | 910,798 |
| 2012-03-13 | 2012-03-09 | 11.653 | 93,548 | +37,419 | 0.01% | 1,090,100 |
| 2012-03-12 | 2012-03-08 | 11.077 | 56,129 | +27,214 | 0.00% | 621,722 |
| 2012-03-07 | 2012-03-05 | 11.735 | 28,915 | -6,803 | 0.00% | 339,322 |
| 2012-03-06 | 2012-03-02 | 11.523 | 35,718 | -18,710 | 0.00% | 411,596 |
| 2012-03-02 | 2012-02-29 | 11.465 | 54,428 | -30,616 | 0.00% | 624,001 |
| 2012-03-01 | 2012-02-28 | 11.265 | 85,044 | -5,102 | 0.01% | 958,004 |
| 2012-02-29 | 2012-02-27 | 11.006 | 90,146 | +1,701 | 0.01% | 992,157 |
| 2012-02-28 | 2012-02-24 | 11.018 | 88,445 | -47,625 | 0.01% | 974,476 |
| 2012-02-27 | 2012-02-23 | 10.724 | 136,070 | +11,906 | 0.01% | 1,459,202 |
| 2012-02-24 | 2012-02-22 | 10.853 | 124,164 | +61,232 | 0.01% | 1,347,583 |
| 2012-02-22 | 2012-02-20 | 11.100 | 62,932 | -10,206 | 0.00% | 698,557 |
| 2012-02-21 | 2012-02-17 | 10.959 | 73,138 | -3,401 | 0.01% | 801,525 |
| 2012-02-20 | 2012-02-16 | 10.736 | 76,539 | +22,111 | 0.01% | 821,697 |
| 2012-02-17 | 2012-02-15 | 11.077 | 54,428 | -15,308 | 0.00% | 602,881 |
| 2012-02-16 | 2012-02-14 | 10.971 | 69,736 | -22,111 | 0.00% | 765,062 |
| 2012-02-15 | 2012-02-13 | 11.347 | 91,847 | -3,402 | 0.01% | 1,042,198 |
| 2012-02-14 | 2012-02-10 | 11.206 | 95,249 | +10,205 | 0.01% | 1,067,361 |
| 2012-02-10 | 2012-02-08 | 11.453 | 85,044 | -6,803 | 0.01% | 974,004 |
| 2012-02-09 | 2012-02-07 | 10.877 | 91,847 | +5,102 | 0.01% | 998,998 |
| 2012-02-08 | 2012-02-06 | 11.159 | 86,745 | +11,907 | 0.01% | 967,985 |
| 2012-02-06 | 2012-02-02 | 11.429 | 74,838 | +1,700 | 0.01% | 855,355 |
| 2012-02-03 | 2012-02-01 | 11.147 | 73,138 | +40,821 | 0.01% | 815,285 |
| 2012-01-31 | 2012-01-27 | 11.312 | 32,317 | -3,401 | 0.00% | 365,565 |
| 2012-01-30 | 2012-01-26 | 11.641 | 35,718 | -3,402 | 0.00% | 415,796 |
| 2012-01-26 | 2012-01-19 | 11.006 | 39,120 | -1,701 | 0.00% | 430,559 |
| 2012-01-20 | 2012-01-18 | 10.783 | 40,821 | -10,205 | 0.00% | 440,161 |
| 2012-01-19 | 2012-01-17 | 10.583 | 51,026 | -78,240 | 0.00% | 539,998 |
| 2012-01-18 | 2012-01-16 | 9.960 | 129,266 | +69,735 | 0.01% | 1,287,437 |
| 2012-01-17 | 2012-01-13 | 9.466 | 59,531 | +10,206 | 0.00% | 563,504 |
| 2012-01-16 | 2012-01-12 | 9.689 | 49,325 | +10,205 | 0.00% | 477,917 |
| 2012-01-10 | 2012-01-06 | 9.583 | 39,120 | -5,103 | 0.00% | 374,899 |
| 2012-01-09 | 2012-01-05 | 9.807 | 44,223 | -3,401 | 0.00% | 433,683 |
| 2012-01-06 | 2012-01-04 | 9.889 | 47,624 | +1,700 | 0.00% | 470,956 |
| 2012-01-05 | 2012-01-03 | 10.159 | 45,924 | +6,804 | 0.00% | 466,564 |
| 2011-12-30 | 2011-12-28 | 10.183 | 39,120 | -3,402 | 0.00% | 398,359 |
| 2011-12-29 | 2011-12-23 | 10.195 | 42,522 | -8,504 | 0.00% | 433,502 |
| 2011-12-28 | 2011-12-22 | 9.877 | 51,026 | +5,102 | 0.00% | 503,998 |
| 2011-12-23 | 2011-12-21 | 10.077 | 45,924 | +6,804 | 0.00% | 462,784 |
| 2011-12-15 | 2011-12-13 | 10.207 | 39,120 | +3,402 | 0.00% | 399,279 |
| 2011-12-13 | 2011-12-09 | 10.136 | 35,718 | -15,308 | 0.00% | 362,037 |
| 2011-12-09 | 2011-12-07 | 10.583 | 51,026 | -68,035 | 0.00% | 539,998 |
| 2011-12-08 | 2011-12-06 | 10.642 | 119,061 | +1,701 | 0.01% | 1,266,999 |
| 2011-12-07 | 2011-12-05 | 10.324 | 117,360 | +3,402 | 0.01% | 1,211,638 |
| 2011-12-06 | 2011-12-02 | 10.689 | 113,958 | +23,812 | 0.01% | 1,218,055 |
| 2011-12-05 | 2011-12-01 | 11.077 | 90,146 | -1,701 | 0.01% | 998,517 |
| 2011-12-02 | 2011-11-30 | 10.783 | 91,847 | +1,701 | 0.01% | 990,358 |
| 2011-12-01 | 2011-11-29 | 10.818 | 90,146 | +59,530 | 0.01% | 975,197 |
| 2011-11-29 | 2011-11-25 | 9.866 | 30,616 | +3,402 | 0.00% | 302,043 |
| 2011-11-22 | 2011-11-18 | 10.348 | 27,214 | +3,402 | 0.00% | 281,600 |
| 2011-11-21 | 2011-11-17 | 10.348 | 23,812 | +3,402 | 0.00% | 246,398 |
| 2011-11-16 | 2011-11-14 | 9.677 | 20,410 | -5,103 | 0.00% | 197,515 |
| 2011-11-14 | 2011-11-10 | 9.336 | 25,513 | +5,103 | 0.00% | 238,199 |
| 2011-11-07 | 2011-11-03 | 9.525 | 20,410 | -1,701 | 0.00% | 194,395 |
| 2011-11-04 | 2011-11-02 | 9.501 | 22,111 | -1,701 | 0.00% | 210,077 |
| 2011-11-03 | 2011-11-01 | 9.407 | 23,812 | +3,402 | 0.00% | 223,998 |
| 2011-11-02 | 2011-10-31 | 9.689 | 20,410 | -6,804 | 0.00% | 197,755 |
| 2011-11-01 | 2011-10-28 | 9.760 | 27,214 | -1,701 | 0.00% | 265,600 |
| 2011-10-27 | 2011-10-25 | 9.383 | 28,915 | -5,102 | 0.00% | 271,321 |
| 2011-10-26 | 2011-10-24 | 9.383 | 34,017 | +11,906 | 0.00% | 319,196 |
| 2011-10-24 | 2011-10-20 | 9.172 | 22,111 | +1,701 | 0.00% | 202,797 |
| 2011-10-21 | 2011-10-19 | 9.289 | 20,410 | -10,206 | 0.00% | 189,596 |
| 2011-10-20 | 2011-10-18 | 8.843 | 30,616 | -15,308 | 0.00% | 270,723 |
| 2011-10-19 | 2011-10-17 | 9.231 | 45,924 | +20,411 | 0.00% | 423,904 |
| 2011-10-18 | 2011-10-14 | 8.843 | 25,513 | -5,103 | 0.00% | 225,599 |
| 2011-10-17 | 2011-10-13 | 8.560 | 30,616 | -1,701 | 0.00% | 262,082 |
| 2011-10-14 | 2011-10-12 | 8.208 | 32,317 | +3,402 | 0.00% | 265,243 |
| 2011-10-13 | 2011-10-11 | 8.149 | 28,915 | -8,504 | 0.00% | 235,621 |
| 2011-10-12 | 2011-10-10 | 7.972 | 37,419 | +1,701 | 0.00% | 298,318 |
| 2011-10-11 | 2011-10-07 | 7.902 | 35,718 | +3,401 | 0.00% | 282,237 |
| 2011-10-10 | 2011-10-06 | 7.702 | 32,317 | -3,401 | 0.00% | 248,903 |
| 2011-10-07 | 2011-10-04 | 7.314 | 35,718 | +3,401 | 0.00% | 261,238 |
| 2011-10-04 | 2011-09-30 | 8.219 | 32,317 | -5,102 | 0.00% | 265,623 |
| 2011-10-03 | 2011-09-28 | 8.113 | 37,419 | -10,205 | 0.00% | 303,598 |
| 2011-09-30 | 2011-09-27 | 7.996 | 47,624 | +1,700 | 0.00% | 380,796 |
| 2011-09-28 | 2011-09-26 | 7.396 | 45,924 | -5,102 | 0.00% | 339,663 |
| 2011-09-27 | 2011-09-23 | 8.078 | 51,026 | +6,803 | 0.00% | 412,198 |
| 2011-09-26 | 2011-09-22 | 8.113 | 44,223 | +6,804 | 0.00% | 358,802 |
| 2011-09-23 | 2011-09-21 | 8.490 | 37,419 | +10,205 | 0.00% | 317,678 |
| 2011-09-22 | 2011-09-20 | 8.572 | 27,214 | +8,504 | 0.00% | 233,280 |
| 2011-09-21 | 2011-09-19 | 8.913 | 18,710 | -8,504 | 0.00% | 166,764 |
| 2011-09-20 | 2011-09-16 | 9.430 | 27,214 | +1,701 | 0.00% | 256,640 |
| 2011-09-19 | 2011-09-15 | 9.148 | 25,513 | +3,402 | 0.00% | 233,399 |
| 2011-09-15 | 2011-09-12 | 9.066 | 22,111 | +5,102 | 0.00% | 200,457 |
| 2011-09-09 | 2011-09-07 | 10.113 | 17,009 | -6,803 | 0.00% | 172,018 |
| 2011-09-08 | 2011-09-06 | 9.484 | 23,812 | +1,908 | 0.00% | 225,838 |
| 2011-09-07 | 2011-09-05 | 9.567 | 21,904 | +1,685 | 0.00% | 209,563 |
| 2011-09-06 | 2011-09-02 | 9.947 | 20,219 | +3,370 | 0.00% | 201,122 |
| 2011-08-31 | 2011-08-29 | 9.662 | 16,849 | -16,849 | 0.00% | 162,800 |
| 2011-08-25 | 2011-08-23 | 9.567 | 33,698 | +16,849 | 0.00% | 322,400 |
| 2011-08-24 | 2011-08-22 | 9.603 | 16,849 | -16,849 | 0.00% | 161,800 |
| 2011-08-23 | 2011-08-19 | 9.852 | 33,698 | +16,849 | 0.00% | 332,000 |
| 2011-08-22 | 2011-08-18 | 10.327 | 16,849 | -8,425 | 0.00% | 174,000 |
| 2011-08-17 | 2011-08-15 | 9.615 | 25,274 | -10,109 | 0.00% | 243,004 |
| 2011-08-11 | 2011-08-09 | 8.855 | 35,383 | -6,740 | 0.00% | 313,320 |
| 2011-08-10 | 2011-08-08 | 9.199 | 42,123 | -6,739 | 0.00% | 387,504 |
| 2011-08-09 | 2011-08-05 | 9.318 | 48,862 | -6,740 | 0.00% | 455,298 |
| 2011-08-08 | 2011-08-04 | 9.876 | 55,602 | -23,588 | 0.00% | 549,122 |
| 2011-08-05 | 2011-08-03 | 9.912 | 79,190 | -3,370 | 0.01% | 784,896 |
| 2011-08-04 | 2011-08-02 | 10.173 | 82,560 | -1,685 | 0.01% | 839,858 |
| 2011-08-03 | 2011-08-01 | 10.149 | 84,245 | +1,685 | 0.01% | 854,999 |
| 2011-08-02 | 2011-07-29 | 9.947 | 82,560 | +10,109 | 0.01% | 821,238 |
| 2011-07-26 | 2011-07-22 | 10.446 | 72,451 | +16,849 | 0.01% | 756,802 |
| 2011-07-25 | 2011-07-21 | 10.078 | 55,602 | -5,054 | 0.00% | 560,342 |
| 2011-07-20 | 2011-07-18 | 10.303 | 60,656 | +3,369 | 0.00% | 624,955 |
| 2011-07-19 | 2011-07-15 | 9.935 | 57,287 | +5,055 | 0.00% | 569,163 |
| 2011-07-07 | 2011-07-05 | 8.653 | 52,232 | -3,370 | 0.00% | 451,980 |
| 2011-07-06 | 2011-07-04 | 8.843 | 55,602 | -30,328 | 0.00% | 491,702 |
| 2011-07-05 | 2011-06-30 | 8.238 | 85,930 | +26,958 | 0.01% | 707,880 |
| 2011-07-04 | 2011-06-29 | 8.475 | 58,972 | +6,740 | 0.00% | 499,804 |
| 2011-06-30 | 2011-06-28 | 8.558 | 52,232 | -5,055 | 0.00% | 447,020 |
| 2011-06-29 | 2011-06-27 | 8.546 | 57,287 | -11,794 | 0.00% | 489,603 |
| 2011-06-24 | 2011-06-22 | 8.309 | 69,081 | -65,711 | 0.01% | 574,000 |
| 2011-06-23 | 2011-06-21 | 7.882 | 134,792 | -26,959 | 0.01% | 1,062,399 |
| 2011-06-22 | 2011-06-20 | 7.965 | 161,751 | +80,876 | 0.01% | 1,288,323 |
| 2011-06-21 | 2011-06-17 | 7.870 | 80,875 | -50,547 | 0.01% | 636,478 |
| 2011-06-20 | 2011-06-16 | 8.380 | 131,422 | +8,424 | 0.01% | 1,101,357 |
| 2011-06-15 | 2011-06-13 | 8.582 | 122,998 | +3,370 | 0.01% | 1,055,581 |
| 2011-06-14 | 2011-06-10 | 8.808 | 119,628 | +8,424 | 0.01% | 1,053,639 |
| 2011-06-10 | 2011-06-08 | 9.116 | 111,204 | -3,369 | 0.01% | 1,013,764 |
| 2011-06-09 | 2011-06-07 | 9.199 | 114,573 | +3,369 | 0.01% | 1,053,997 |
| 2011-06-08 | 2011-06-03 | 9.223 | 111,204 | -16,849 | 0.01% | 1,025,644 |
| 2011-06-07 | 2011-06-02 | 9.259 | 128,053 | -13,479 | 0.01% | 1,185,604 |
| 2011-06-03 | 2011-06-01 | 9.318 | 141,532 | +25,274 | 0.01% | 1,318,802 |
| 2011-06-02 | 2011-05-31 | 8.879 | 116,258 | -1,685 | 0.01% | 1,032,238 |
| 2011-05-30 | 2011-05-26 | 8.594 | 117,943 | -8,425 | 0.01% | 1,013,599 |
| 2011-05-27 | 2011-05-25 | 8.594 | 126,368 | +6,740 | 0.01% | 1,086,003 |
| 2011-05-26 | 2011-05-24 | 8.487 | 119,628 | -10,109 | 0.01% | 1,015,299 |
| 2011-05-25 | 2011-05-23 | 8.428 | 129,737 | -13,480 | 0.01% | 1,093,396 |
| 2011-05-24 | 2011-05-20 | 8.879 | 143,217 | -3,370 | 0.01% | 1,271,603 |
| 2011-05-23 | 2011-05-19 | 8.630 | 146,587 | -80,875 | 0.01% | 1,264,984 |
| 2011-05-20 | 2011-05-18 | 8.760 | 227,462 | -11,794 | 0.02% | 1,992,602 |
| 2011-05-19 | 2011-05-17 | 8.487 | 239,256 | -40,438 | 0.02% | 2,030,599 |
| 2011-05-18 | 2011-05-16 | 8.048 | 279,694 | +6,740 | 0.02% | 2,250,962 |
| 2011-05-17 | 2011-05-13 | 7.787 | 272,954 | +6,739 | 0.02% | 2,125,439 |
| 2011-05-16 | 2011-05-12 | 7.561 | 266,215 | -3,369 | 0.02% | 2,012,923 |
| 2011-05-12 | 2011-05-09 | 7.846 | 269,584 | -10,110 | 0.02% | 2,115,197 |
| 2011-05-09 | 2011-05-05 | 7.573 | 279,694 | -18,534 | 0.02% | 2,118,162 |
| 2011-05-06 | 2011-05-04 | 7.574 | 298,228 | -3,370 | 0.02% | 2,258,726 |
| 2011-05-05 | 2011-05-03 | 7.502 | 301,598 | -474 | 0.02% | 2,262,564 |
| 2011-05-04 | 2011-04-29 | 7.454 | 302,072 | +8,344 | 0.02% | 2,251,640 |
| 2011-05-03 | 2011-04-28 | 7.574 | 293,728 | +20,027 | 0.02% | 2,224,644 |
| 2011-04-29 | 2011-04-27 | 7.813 | 273,701 | -8,344 | 0.02% | 2,138,563 |
| 2011-04-28 | 2011-04-26 | 7.993 | 282,045 | +16,689 | 0.02% | 2,254,458 |
| 2011-04-27 | 2011-04-21 | 7.909 | 265,356 | -141,857 | 0.02% | 2,098,799 |
| 2011-04-26 | 2011-04-20 | 7.550 | 407,213 | -3,338 | 0.03% | 3,074,399 |
| 2011-04-21 | 2011-04-19 | 7.418 | 410,551 | +126,837 | 0.03% | 3,045,480 |
| 2011-04-20 | 2011-04-18 | 7.790 | 283,714 | -36,716 | 0.02% | 2,209,999 |
| 2011-04-19 | 2011-04-15 | 7.718 | 320,430 | -18,358 | 0.02% | 2,472,960 |
| 2011-04-18 | 2011-04-14 | 7.873 | 338,788 | -40,054 | 0.02% | 2,667,420 |
| 2011-04-15 | 2011-04-13 | 7.825 | 378,842 | -13,351 | 0.03% | 2,964,622 |
| 2011-04-14 | 2011-04-12 | 7.682 | 392,193 | +65,087 | 0.03% | 3,012,700 |
| 2011-04-13 | 2011-04-11 | 7.873 | 327,106 | -1,669 | 0.02% | 2,575,443 |
| 2011-04-12 | 2011-04-08 | 7.274 | 328,775 | +63,419 | 0.02% | 2,391,583 |
| 2011-04-11 | 2011-04-07 | 6.891 | 265,356 | -28,372 | 0.02% | 1,828,499 |
| 2011-04-08 | 2011-04-06 | 6.723 | 293,728 | +33,379 | 0.02% | 1,974,723 |
| 2011-04-07 | 2011-04-04 | 6.843 | 260,349 | -55,074 | 0.02% | 1,781,517 |
| 2011-04-06 | 2011-04-01 | 6.867 | 315,423 | +53,405 | 0.02% | 2,165,938 |
| 2011-04-04 | 2011-03-31 | 6.999 | 262,018 | +101,803 | 0.02% | 1,833,758 |
| 2011-04-01 | 2011-03-30 | 6.927 | 160,215 | +10,013 | 0.01% | 1,109,760 |
| 2011-03-31 | 2011-03-29 | 7.011 | 150,202 | -3,337 | 0.01% | 1,053,003 |
| 2011-03-30 | 2011-03-28 | 6.927 | 153,539 | +3,337 | 0.01% | 1,063,517 |
| 2011-03-29 | 2011-03-25 | 6.783 | 150,202 | +3,338 | 0.01% | 1,018,803 |
| 2011-03-28 | 2011-03-24 | 6.939 | 146,864 | +15,020 | 0.01% | 1,019,042 |
| 2011-03-25 | 2011-03-23 | 7.238 | 131,844 | +6,676 | 0.01% | 954,323 |
| 2011-03-24 | 2011-03-22 | 7.166 | 125,168 | +5,007 | 0.01% | 897,000 |
| 2011-03-23 | 2011-03-21 | 7.214 | 120,161 | -5,007 | 0.01% | 866,878 |
| 2011-03-22 | 2011-03-18 | 7.094 | 125,168 | -1,669 | 0.01% | 888,000 |
| 2011-03-21 | 2011-03-17 | 6.951 | 126,837 | -3,338 | 0.01% | 881,601 |
| 2011-03-16 | 2011-03-14 | 7.418 | 130,175 | +8,345 | 0.01% | 965,642 |
| 2011-03-15 | 2011-03-11 | 7.718 | 121,830 | +1,669 | 0.01% | 940,239 |
| 2011-03-14 | 2011-03-10 | 7.861 | 120,161 | -5,007 | 0.01% | 944,638 |
| 2011-03-10 | 2011-03-08 | 7.885 | 125,168 | +8,345 | 0.01% | 987,000 |
| 2011-03-08 | 2011-03-04 | 7.981 | 116,823 | -8,345 | 0.01% | 932,396 |
| 2011-03-03 | 2011-03-01 | 7.574 | 125,168 | -16,689 | 0.01% | 948,000 |
| 2011-03-02 | 2011-02-28 | 7.262 | 141,857 | +75,101 | 0.01% | 1,030,200 |
| 2011-02-28 | 2011-02-24 | 6.735 | 66,756 | -25,034 | 0.00% | 449,598 |
| 2011-02-24 | 2011-02-22 | 7.214 | 91,790 | +3,338 | 0.01% | 662,201 |
| 2011-02-22 | 2011-02-18 | 8.065 | 88,452 | -3,338 | 0.01% | 713,380 |
| 2011-02-17 | 2011-02-15 | 7.682 | 91,790 | -3,338 | 0.01% | 705,101 |
| 2011-02-15 | 2011-02-11 | 7.802 | 95,128 | +6,676 | 0.01% | 742,143 |
| 2011-02-14 | 2011-02-10 | 7.981 | 88,452 | +8,344 | 0.01% | 705,960 |
| 2011-02-11 | 2011-02-09 | 8.389 | 80,108 | +3,338 | 0.01% | 672,004 |
| 2011-02-10 | 2011-02-08 | 8.688 | 76,770 | -8,344 | 0.01% | 667,003 |
| 2011-02-09 | 2011-02-07 | 8.521 | 85,114 | +8,344 | 0.01% | 725,218 |
| 2011-01-25 | 2011-01-21 | 9.575 | 76,770 | +13,352 | 0.01% | 735,083 |
| 2011-01-21 | 2011-01-19 | 9.395 | 63,418 | +5,006 | 0.00% | 595,836 |
| 2011-01-20 | 2011-01-18 | 9.419 | 58,412 | -8,344 | 0.00% | 550,203 |
| 2011-01-11 | 2011-01-07 | 9.539 | 66,756 | -11,683 | 0.00% | 636,798 |
| 2011-01-10 | 2011-01-06 | 9.611 | 78,439 | -8,344 | 0.01% | 753,884 |
| 2011-01-04 | 2010-12-31 | 8.724 | 86,783 | +5,007 | 0.01% | 757,119 |
| 2010-12-23 | 2010-12-21 | 9.036 | 81,776 | +3,337 | 0.01% | 738,916 |
| 2010-12-22 | 2010-12-20 | 9.132 | 78,439 | +33,379 | 0.01% | 716,284 |
| 2010-12-21 | 2010-12-17 | 9.539 | 45,060 | +3,337 | 0.00% | 429,835 |
| 2010-12-20 | 2010-12-16 | 9.707 | 41,723 | -8,344 | 0.00% | 405,003 |
| 2010-12-15 | 2010-12-13 | 9.851 | 50,067 | +5,007 | 0.00% | 493,198 |
| 2010-12-13 | 2010-12-09 | 9.935 | 45,060 | +5,006 | 0.00% | 447,655 |
| 2010-12-10 | 2010-12-08 | 10.198 | 40,054 | +1,669 | 0.00% | 408,483 |
| 2010-12-07 | 2010-12-03 | 10.402 | 38,385 | -5,007 | 0.00% | 399,282 |
| 2010-12-06 | 2010-12-02 | 10.402 | 43,392 | +5,007 | 0.00% | 451,364 |
| 2010-12-03 | 2010-12-01 | 10.450 | 38,385 | -5,007 | 0.00% | 401,122 |
| 2010-12-02 | 2010-11-30 | 10.606 | 43,392 | +5,007 | 0.00% | 460,205 |
| 2010-11-26 | 2010-11-24 | 10.462 | 38,385 | +16,689 | 0.00% | 401,582 |
| 2010-11-18 | 2010-11-16 | 10.498 | 21,696 | -5,007 | 0.00% | 227,762 |
| 2010-11-17 | 2010-11-15 | 10.762 | 26,703 | +5,007 | 0.00% | 287,365 |
| 2010-11-16 | 2010-11-12 | 10.809 | 21,696 | -5,007 | 0.00% | 234,522 |
| 2010-11-15 | 2010-11-11 | 10.845 | 26,703 | +5,007 | 0.00% | 289,605 |
| 2010-11-12 | 2010-11-10 | 11.097 | 21,696 | -15,020 | 0.00% | 240,762 |
| 2010-11-11 | 2010-11-09 | 10.953 | 36,716 | -13,351 | 0.00% | 402,161 |
| 2010-11-10 | 2010-11-08 | 10.690 | 50,067 | +18,358 | 0.00% | 535,198 |
| 2010-11-08 | 2010-11-04 | 10.774 | 31,709 | -16,689 | 0.00% | 341,618 |
| 2010-11-05 | 2010-11-03 | 10.630 | 48,398 | +6,675 | 0.00% | 514,457 |
| 2010-11-04 | 2010-11-02 | 10.522 | 41,723 | +13,352 | 0.00% | 439,004 |
| 2010-11-02 | 2010-10-29 | 10.378 | 28,371 | -3,338 | 0.00% | 294,436 |
| 2010-11-01 | 2010-10-28 | 10.414 | 31,709 | +3,338 | 0.00% | 330,218 |
| 2010-10-28 | 2010-10-26 | 10.486 | 28,371 | +1,668 | 0.00% | 297,496 |
| 2010-10-27 | 2010-10-25 | 10.726 | 26,703 | +5,007 | 0.00% | 286,405 |
| 2010-10-22 | 2010-10-20 | 10.786 | 21,696 | -8,344 | 0.00% | 234,002 |
| 2010-10-21 | 2010-10-19 | 10.786 | 30,040 | +8,344 | 0.00% | 323,997 |
| 2010-10-19 | 2010-10-15 | 11.073 | 21,696 | -8,344 | 0.00% | 240,242 |
| 2010-10-18 | 2010-10-14 | 10.965 | 30,040 | +8,344 | 0.00% | 329,397 |
| 2010-10-14 | 2010-10-12 | 10.654 | 21,696 | +11,683 | 0.00% | 231,142 |
| 2010-10-13 | 2010-10-11 | 10.917 | 10,013 | -5,007 | 0.00% | 109,315 |
| 2010-10-12 | 2010-10-08 | 10.989 | 15,020 | +5,007 | 0.00% | 165,058 |
| 2010-10-08 | 2010-10-06 | 11.181 | 10,013 | -5,007 | 0.00% | 111,955 |
| 2010-10-07 | 2010-10-05 | 10.869 | 15,020 | +8,344 | 0.00% | 163,258 |
| 2010-10-06 | 2010-10-04 | 11.121 | 6,676 | +5,007 | 0.00% | 74,244 |
| 2010-10-05 | 2010-09-30 | 10.989 | 1,669 | -66,756 | 0.00% | 18,341 |
| 2010-09-29 | 2010-09-27 | 11.145 | 68,425 | -5,007 | 0.01% | 762,598 |
| 2010-09-27 | 2010-09-22 | 10.905 | 73,432 | +5,007 | 0.01% | 800,801 |
| 2010-09-24 | 2010-09-21 | 10.714 | 68,425 | -3,338 | 0.01% | 733,078 |
| 2010-09-22 | 2010-09-20 | 10.534 | 71,763 | -3,338 | 0.01% | 755,940 |
| 2010-09-16 | 2010-09-14 | 10.438 | 75,101 | +6,676 | 0.01% | 783,902 |
| 2010-09-15 | 2010-09-13 | 10.558 | 68,425 | -5,007 | 0.01% | 722,418 |
| 2010-09-14 | 2010-09-10 | 10.486 | 73,432 | -5,007 | 0.01% | 770,001 |
| 2010-09-13 | 2010-09-09 | 10.510 | 78,439 | +5,007 | 0.01% | 824,384 |
| 2010-09-09 | 2010-09-07 | 10.825 | 73,432 | -2,803 | 0.01% | 794,894 |
| 2010-09-07 | 2010-09-03 | 10.813 | 76,235 | +6,629 | 0.01% | 824,316 |
| 2010-09-03 | 2010-09-01 | 9.956 | 69,606 | -3,315 | 0.01% | 692,998 |
| 2010-08-25 | 2010-08-23 | 9.268 | 72,921 | +3,315 | 0.01% | 675,842 |
| 2010-08-23 | 2010-08-19 | 9.172 | 69,606 | -8,287 | 0.01% | 638,398 |
| 2010-08-20 | 2010-08-18 | 9.135 | 77,893 | -6,629 | 0.01% | 711,583 |
| 2010-08-19 | 2010-08-17 | 9.039 | 84,522 | +8,287 | 0.01% | 763,982 |
| 2010-08-18 | 2010-08-16 | 9.075 | 76,235 | +6,629 | 0.01% | 691,837 |
| 2010-08-17 | 2010-08-13 | 9.389 | 69,606 | -6,629 | 0.01% | 653,518 |
| 2010-08-16 | 2010-08-12 | 8.894 | 76,235 | -8,287 | 0.01% | 678,037 |
| 2010-08-13 | 2010-08-11 | 9.051 | 84,522 | +11,601 | 0.01% | 765,002 |
| 2010-08-12 | 2010-08-10 | 9.147 | 72,921 | -21,545 | 0.01% | 667,042 |
| 2010-08-11 | 2010-08-09 | 9.497 | 94,466 | -8,286 | 0.01% | 897,185 |
| 2010-08-10 | 2010-08-06 | 9.256 | 102,752 | -4,972 | 0.01% | 951,080 |
| 2010-08-09 | 2010-08-05 | 9.039 | 107,724 | +4,972 | 0.01% | 973,701 |
| 2010-08-06 | 2010-08-04 | 9.232 | 102,752 | +33,146 | 0.01% | 948,600 |
| 2010-08-05 | 2010-08-03 | 9.280 | 69,606 | -8,287 | 0.01% | 645,958 |
| 2010-08-04 | 2010-08-02 | 8.918 | 77,893 | +3,315 | 0.01% | 694,663 |
| 2010-07-30 | 2010-07-28 | 8.677 | 74,578 | +4,972 | 0.01% | 647,100 |
| 2010-07-28 | 2010-07-26 | 8.641 | 69,606 | -8,287 | 0.01% | 601,438 |
| 2010-07-27 | 2010-07-23 | 8.991 | 77,893 | +8,287 | 0.01% | 700,303 |
| 2010-07-26 | 2010-07-22 | 9.184 | 69,606 | -4,972 | 0.01% | 639,238 |
| 2010-07-23 | 2010-07-21 | 9.099 | 74,578 | +3,315 | 0.01% | 678,600 |
| 2010-07-22 | 2010-07-20 | 9.184 | 71,263 | +1,657 | 0.01% | 654,456 |
| 2010-07-12 | 2010-07-08 | 8.858 | 69,606 | -1,657 | 0.01% | 616,558 |
| 2010-07-08 | 2010-07-06 | 8.810 | 71,263 | -1,658 | 0.01% | 627,796 |
| 2010-07-06 | 2010-07-02 | 8.942 | 72,921 | -29,831 | 0.01% | 652,082 |
| 2010-07-05 | 2010-06-30 | 9.582 | 102,752 | +33,146 | 0.01% | 984,560 |
| 2010-06-25 | 2010-06-23 | 10.185 | 69,606 | -1,657 | 0.01% | 708,958 |
| 2010-06-23 | 2010-06-21 | 10.403 | 71,263 | +3,314 | 0.01% | 741,315 |
| 2010-06-21 | 2010-06-17 | 9.956 | 67,949 | -1,657 | 0.01% | 676,501 |
| 2010-06-18 | 2010-06-15 | 9.703 | 69,606 | -4,972 | 0.01% | 675,358 |
| 2010-06-17 | 2010-06-14 | 9.666 | 74,578 | +1,657 | 0.01% | 720,900 |
| 2010-06-15 | 2010-06-11 | 9.606 | 72,921 | +4,972 | 0.01% | 700,482 |
| 2010-06-10 | 2010-06-08 | 9.763 | 67,949 | +1,657 | 0.01% | 663,381 |
| 2010-06-01 | 2010-05-28 | 9.135 | 66,292 | -8,286 | 0.00% | 605,604 |
| 2010-05-28 | 2010-05-26 | 8.629 | 74,578 | +8,286 | 0.01% | 643,500 |
| 2010-05-26 | 2010-05-24 | 8.725 | 66,292 | -8,286 | 0.00% | 578,404 |
| 2010-05-25 | 2010-05-20 | 8.641 | 74,578 | +3,315 | 0.01% | 644,400 |
| 2010-05-24 | 2010-05-19 | 8.689 | 71,263 | +4,971 | 0.01% | 619,196 |
| 2010-05-14 | 2010-05-12 | 8.870 | 66,292 | -58,005 | 0.00% | 588,031 |
| 2010-05-13 | 2010-05-11 | 9.235 | 124,297 | +50,230 | 0.01% | 1,147,864 |
| 2010-05-12 | 2010-05-10 | 9.599 | 74,067 | +8,229 | 0.01% | 710,998 |
| 2010-04-29 | 2010-04-27 | 10.438 | 65,838 | -3,291 | 0.00% | 687,205 |
| 2010-04-22 | 2010-04-20 | 10.219 | 69,129 | -4,938 | 0.01% | 706,436 |
| 2010-04-20 | 2010-04-16 | 9.697 | 74,067 | -14,814 | 0.01% | 718,198 |
| 2010-04-19 | 2010-04-15 | 9.721 | 88,881 | -3,292 | 0.01% | 864,003 |
| 2010-04-16 | 2010-04-14 | 9.709 | 92,173 | -72,421 | 0.01% | 894,884 |
| 2010-04-15 | 2010-04-13 | 9.721 | 164,594 | +74,067 | 0.01% | 1,600,001 |
| 2010-04-14 | 2010-04-12 | 8.943 | 90,527 | +8,230 | 0.01% | 809,603 |
| 2010-03-31 | 2010-03-29 | 9.320 | 82,297 | -3,292 | 0.01% | 767,001 |
| 2010-03-30 | 2010-03-26 | 8.919 | 85,589 | -3,292 | 0.01% | 763,362 |
| 2010-03-25 | 2010-03-23 | 8.919 | 88,881 | -13,167 | 0.01% | 792,723 |
| 2010-03-24 | 2010-03-22 | 8.676 | 102,048 | -3,292 | 0.01% | 885,358 |
| 2010-03-22 | 2010-03-18 | 8.263 | 105,340 | -8,230 | 0.01% | 870,399 |
| 2010-03-19 | 2010-03-17 | 8.117 | 113,570 | +1,646 | 0.01% | 921,842 |
| 2010-03-18 | 2010-03-16 | 7.959 | 111,924 | -6,584 | 0.01% | 890,801 |
| 2010-03-17 | 2010-03-15 | 7.813 | 118,508 | +4,938 | 0.01% | 925,923 |
| 2010-03-16 | 2010-03-12 | 7.813 | 113,570 | +8,230 | 0.01% | 887,342 |
| 2010-03-09 | 2010-03-05 | 7.983 | 105,340 | -8,230 | 0.01% | 840,959 |
| 2010-03-04 | 2010-03-02 | 7.558 | 113,570 | -65,837 | 0.01% | 858,362 |
| 2010-03-03 | 2010-03-01 | 7.485 | 179,407 | -4,938 | 0.01% | 1,342,878 |
| 2010-03-02 | 2010-02-26 | 7.254 | 184,345 | +8,230 | 0.01% | 1,337,279 |
| 2010-03-01 | 2010-02-25 | 7.412 | 176,115 | +4,937 | 0.01% | 1,305,397 |
| 2010-02-24 | 2010-02-22 | 7.631 | 171,178 | -8,229 | 0.01% | 1,306,243 |
| 2010-02-19 | 2010-02-17 | 7.461 | 179,407 | -11,522 | 0.01% | 1,338,518 |
| 2010-02-18 | 2010-02-12 | 7.181 | 190,929 | +19,751 | 0.01% | 1,371,121 |
| 2010-02-12 | 2010-02-10 | 7.400 | 171,178 | -16,459 | 0.01% | 1,266,723 |
| 2010-02-11 | 2010-02-09 | 7.169 | 187,637 | +6,584 | 0.01% | 1,345,200 |
| 2010-02-10 | 2010-02-08 | 7.108 | 181,053 | +1,646 | 0.01% | 1,286,998 |
| 2010-02-05 | 2010-02-03 | 7.364 | 179,407 | -8,230 | 0.01% | 1,321,078 |
| 2010-01-29 | 2010-01-27 | 7.023 | 187,637 | -8,230 | 0.01% | 1,317,840 |
| 2010-01-26 | 2010-01-22 | 7.473 | 195,867 | +24,689 | 0.01% | 1,463,702 |
| 2010-01-20 | 2010-01-18 | 8.020 | 171,178 | +8,230 | 0.01% | 1,372,803 |
| 2010-01-19 | 2010-01-15 | 8.141 | 162,948 | -82,297 | 0.01% | 1,326,601 |
| 2010-01-14 | 2010-01-12 | 8.117 | 245,245 | -23,043 | 0.02% | 1,990,641 |
| 2010-01-13 | 2010-01-11 | 8.020 | 268,288 | +154,718 | 0.02% | 2,151,600 |
| 2010-01-12 | 2010-01-08 | 8.542 | 113,570 | -6,584 | 0.01% | 970,142 |
| 2010-01-07 | 2010-01-05 | 8.117 | 120,154 | -18,105 | 0.01% | 975,284 |
| 2009-12-23 | 2009-12-21 | 7.424 | 138,259 | -52,670 | 0.01% | 1,026,481 |
| 2009-12-22 | 2009-12-18 | 7.692 | 190,929 | +13,168 | 0.01% | 1,468,561 |
| 2009-12-18 | 2009-12-16 | 7.837 | 177,761 | +8,229 | 0.01% | 1,393,197 |
| 2009-12-17 | 2009-12-15 | 8.153 | 169,532 | +24,689 | 0.01% | 1,382,263 |
| 2009-12-16 | 2009-12-14 | 7.898 | 144,843 | +11,522 | 0.01% | 1,144,003 |
| 2009-12-15 | 2009-12-11 | 7.534 | 133,321 | +9,876 | 0.01% | 1,004,400 |
| 2009-12-10 | 2009-12-08 | 7.667 | 123,445 | +65,837 | 0.01% | 946,497 |
| 2009-12-09 | 2009-12-07 | 7.728 | 57,608 | -3,292 | 0.00% | 445,201 |
| 2009-12-04 | 2009-12-02 | 7.935 | 60,900 | +3,292 | 0.00% | 483,222 |
| 2009-12-03 | 2009-12-01 | 7.777 | 57,608 | -8,230 | 0.00% | 448,001 |
| 2009-12-02 | 2009-11-30 | 7.230 | 65,838 | +9,876 | 0.00% | 476,003 |
| 2009-11-26 | 2009-11-24 | 7.364 | 55,962 | +18,105 | 0.00% | 412,081 |
| 2009-11-19 | 2009-11-17 | 7.388 | 37,857 | -6,583 | 0.00% | 279,683 |
| 2009-11-18 | 2009-11-16 | 7.339 | 44,440 | +6,583 | 0.00% | 326,157 |
| 2009-10-30 | 2009-10-28 | 7.181 | 37,857 | -9,875 | 0.00% | 271,863 |
| 2009-10-29 | 2009-10-27 | 7.181 | 47,732 | +9,875 | 0.00% | 342,778 |
| 2009-10-23 | 2009-10-21 | 7.218 | 37,857 | -8,229 | 0.00% | 273,243 |
| 2009-10-22 | 2009-10-20 | 7.133 | 46,086 | +1,646 | 0.00% | 328,718 |
| 2009-10-21 | 2009-10-19 | 7.400 | 44,440 | +6,583 | 0.00% | 328,857 |
| 2009-10-19 | 2009-10-15 | 7.558 | 37,857 | -8,229 | 0.00% | 286,123 |
| 2009-10-16 | 2009-10-14 | 7.813 | 46,086 | -16,460 | 0.00% | 360,078 |
| 2009-10-15 | 2009-10-13 | 7.364 | 62,546 | +6,584 | 0.00% | 460,562 |
| 2009-10-13 | 2009-10-09 | 7.133 | 55,962 | +8,230 | 0.00% | 399,161 |
| 2009-10-09 | 2009-10-07 | 6.926 | 47,732 | -8,230 | 0.00% | 330,598 |
| 2009-10-08 | 2009-10-06 | 6.950 | 55,962 | +8,230 | 0.00% | 388,961 |
| 2009-10-06 | 2009-10-02 | 7.035 | 47,732 | -6,584 | 0.00% | 335,818 |
| 2009-10-02 | 2009-09-29 | 6.549 | 54,316 | -36,211 | 0.00% | 355,740 |
| 2009-09-14 | 2009-09-10 | 6.501 | 90,527 | +508 | 0.01% | 588,502 |
| 2009-09-07 | 2009-09-03 | 6.476 | 90,019 | -16,367 | 0.01% | 583,000 |
| 2009-08-27 | 2009-08-25 | 5.878 | 106,386 | -8,184 | 0.01% | 625,299 |
| 2009-08-26 | 2009-08-24 | 6.098 | 114,570 | +8,184 | 0.01% | 698,602 |
| 2009-08-25 | 2009-08-21 | 6.146 | 106,386 | -4,910 | 0.01% | 653,899 |
| 2009-08-24 | 2009-08-20 | 6.269 | 111,296 | -32,734 | 0.01% | 697,679 |
| 2009-08-21 | 2009-08-19 | 6.281 | 144,030 | -44,192 | 0.01% | 904,638 |
| 2009-08-11 | 2009-08-07 | 5.963 | 188,222 | +3,274 | 0.01% | 1,122,403 |
| 2009-08-10 | 2009-08-06 | 6.293 | 184,948 | +4,910 | 0.01% | 1,163,899 |
| 2009-08-07 | 2009-08-05 | 6.476 | 180,038 | -14,730 | 0.01% | 1,166,000 |
| 2009-08-05 | 2009-08-03 | 6.647 | 194,768 | -3,274 | 0.01% | 1,294,717 |
| 2009-07-28 | 2009-07-24 | 6.037 | 198,042 | +18,004 | 0.01% | 1,195,481 |
| 2009-07-24 | 2009-07-22 | 5.780 | 180,038 | -24,551 | 0.01% | 1,040,600 |
| 2009-07-17 | 2009-07-15 | 5.157 | 204,589 | -34,371 | 0.02% | 1,055,002 |
| 2009-07-16 | 2009-07-14 | 5.071 | 238,960 | -13,093 | 0.02% | 1,211,802 |
| 2009-07-10 | 2009-07-08 | 5.132 | 252,053 | -86,746 | 0.02% | 1,293,599 |
| 2009-07-08 | 2009-07-06 | 5.157 | 338,799 | +24,551 | 0.03% | 1,747,081 |
| 2009-06-22 | 2009-06-18 | 4.851 | 314,248 | +8,183 | 0.02% | 1,524,479 |
| 2009-06-19 | 2009-06-17 | 4.949 | 306,065 | -6,546 | 0.02% | 1,514,702 |
| 2009-06-18 | 2009-06-16 | 4.839 | 312,611 | -4,911 | 0.02% | 1,512,718 |
| 2009-06-17 | 2009-06-15 | 5.059 | 317,522 | +11,457 | 0.02% | 1,606,322 |
| 2009-06-15 | 2009-06-11 | 4.876 | 306,065 | -8,183 | 0.02% | 1,492,262 |
| 2009-06-09 | 2009-06-05 | 5.120 | 314,248 | -16,367 | 0.02% | 1,608,959 |
| 2009-06-05 | 2009-06-03 | 5.047 | 330,615 | +4,910 | 0.02% | 1,668,519 |
| 2009-06-04 | 2009-06-02 | 5.120 | 325,705 | +8,183 | 0.02% | 1,667,619 |
| 2009-06-01 | 2009-05-27 | 4.925 | 317,522 | -24,550 | 0.02% | 1,563,642 |
| 2009-05-29 | 2009-05-26 | 4.424 | 342,072 | +4,910 | 0.03% | 1,513,159 |
| 2009-05-21 | 2009-05-19 | 4.229 | 337,162 | +2,984 | 0.03% | 1,425,777 |
| 2009-05-20 | 2009-05-18 | 3.859 | 334,178 | +24,333 | 0.03% | 1,289,559 |
| 2009-05-15 | 2009-05-13 | 3.822 | 309,845 | +32,445 | 0.02% | 1,184,200 |
| 2009-05-13 | 2009-05-11 | 3.834 | 277,400 | +98,955 | 0.02% | 1,063,618 |
| 2009-05-11 | 2009-05-07 | 3.896 | 178,445 | +14,600 | 0.01% | 695,201 |
| 2009-05-06 | 2009-05-04 | 3.612 | 163,845 | +12,978 | 0.01% | 591,861 |
| 2009-05-04 | 2009-04-29 | 3.193 | 150,867 | -17,844 | 0.01% | 481,740 |
| 2009-04-30 | 2009-04-28 | 2.910 | 168,711 | -9,734 | 0.01% | 490,879 |
| 2009-04-29 | 2009-04-27 | 2.947 | 178,445 | +16,223 | 0.01% | 525,801 |
| 2009-04-28 | 2009-04-24 | 3.144 | 162,222 | -4,867 | 0.01% | 509,998 |
| 2009-04-27 | 2009-04-23 | 3.205 | 167,089 | -45,422 | 0.01% | 535,599 |
| 2009-04-24 | 2009-04-22 | 2.885 | 212,511 | -6,489 | 0.02% | 613,079 |
| 2009-04-23 | 2009-04-21 | 2.860 | 219,000 | -9,734 | 0.02% | 626,399 |
| 2009-04-22 | 2009-04-20 | 2.984 | 228,734 | +35,689 | 0.02% | 682,441 |
| 2009-04-21 | 2009-04-17 | 3.021 | 193,045 | -82,733 | 0.01% | 583,101 |
| 2009-04-20 | 2009-04-16 | 2.589 | 275,778 | +84,355 | 0.02% | 713,999 |
| 2009-04-17 | 2009-04-15 | 2.392 | 191,423 | -11,355 | 0.01% | 457,841 |
| 2009-04-16 | 2009-04-14 | 2.404 | 202,778 | +22,711 | 0.02% | 487,500 |
| 2009-04-15 | 2009-04-09 | 2.244 | 180,067 | -38,933 | 0.01% | 404,040 |
| 2009-04-08 | 2009-04-06 | 2.096 | 219,000 | -136,267 | 0.02% | 458,999 |
| 2009-04-07 | 2009-04-03 | 2.158 | 355,267 | +68,133 | 0.03% | 766,499 |
| 2009-04-06 | 2009-04-02 | 2.108 | 287,134 | +43,800 | 0.02% | 605,340 |
| 2009-04-03 | 2009-04-01 | 2.034 | 243,334 | +142,756 | 0.02% | 495,001 |
| 2009-04-02 | 2009-03-31 | 2.059 | 100,578 | +19,467 | 0.01% | 207,080 |
| 2009-03-31 | 2009-03-27 | 2.219 | 81,111 | +16,222 | 0.01% | 179,999 |
| 2009-03-19 | 2009-03-17 | 1.775 | 64,889 | -66,511 | 0.00% | 115,200 |
| 2009-03-04 | 2009-03-02 | 1.541 | 131,400 | -55,156 | 0.01% | 202,500 |
| 2009-02-24 | 2009-02-20 | 1.492 | 186,556 | +81,111 | 0.01% | 278,300 |
| 2009-02-16 | 2009-02-12 | 1.553 | 105,445 | +40,556 | 0.01% | 163,801 |
| 2009-01-22 | 2009-01-20 | 1.627 | 64,889 | -12,978 | 0.00% | 105,600 |
| 2008-12-30 | 2008-12-24 | 1.541 | 77,867 | +21,089 | 0.01% | 120,000 |
| 2008-12-16 | 2008-12-12 | 1.849 | 56,778 | -25,955 | 0.00% | 105,000 |
| 2008-12-15 | 2008-12-11 | 1.886 | 82,733 | +25,955 | 0.01% | 156,059 |
| 2008-11-12 | 2008-11-10 | 1.911 | 56,778 | -9,733 | 0.00% | 108,500 |
| 2008-11-07 | 2008-11-05 | 2.022 | 66,511 | -97,334 | 0.01% | 134,480 |
| 2008-11-05 | 2008-11-03 | 1.985 | 163,845 | +97,334 | 0.01% | 325,221 |
| 2008-10-28 | 2008-10-24 | 1.923 | 66,511 | -9,734 | 0.01% | 127,920 |
| 2008-10-27 | 2008-10-23 | 2.034 | 76,245 | -11,355 | 0.01% | 155,101 |
| 2008-10-20 | 2008-10-16 | 2.219 | 87,600 | +12,978 | 0.01% | 194,400 |
| 2008-10-13 | 2008-10-09 | 3.364 | 74,622 | +777 | 0.01% | 251,014 |
| 2008-08-04 | 2008-07-31 | 4.983 | 73,845 | -9,632 | 0.01% | 368,000 |
| 2008-07-28 | 2008-07-24 | 5.083 | 83,477 | +9,632 | 0.01% | 424,320 |
| 2008-06-13 | 2008-06-11 | 5.756 | 73,845 | -4,816 | 0.01% | 425,040 |
| 2008-06-12 | 2008-06-10 | 5.856 | 78,661 | +4,816 | 0.01% | 460,600 |
| 2008-05-09 | 2008-05-07 | 6.074 | 73,845 | -7,597 | 0.01% | 448,556 |
| 2008-05-08 | 2008-05-06 | 5.974 | 81,442 | +7,985 | 0.01% | 486,542 |
| 2008-04-28 | 2008-04-24 | 5.811 | 73,457 | -7,985 | 0.01% | 426,879 |
| 2008-03-28 | 2008-03-26 | 5.022 | 81,442 | -38,325 | 0.01% | 409,022 |
| 2008-03-27 | 2008-03-25 | 4.972 | 119,767 | +38,325 | 0.01% | 595,499 |
| 2008-03-17 | 2008-03-13 | 4.884 | 81,442 | +7,985 | 0.01% | 397,802 |
| 2008-03-11 | 2008-03-07 | 5.147 | 73,457 | +3,194 | 0.01% | 378,119 |
| 2008-01-25 | 2008-01-23 | 6.513 | 70,263 | +6,387 | 0.01% | 457,597 |
| 2008-01-22 | 2008-01-18 | 6.387 | 63,876 | +4,791 | 0.00% | 408,001 |
| 2007-12-28 | 2007-12-24 | 7.377 | 59,085 | -3,194 | 0.00% | 435,859 |
| 2007-12-18 | 2007-12-14 | 7.076 | 62,279 | +3,194 | 0.00% | 440,701 |
| 2007-12-06 | 2007-12-04 | 7.001 | 59,085 | +3,194 | 0.00% | 413,659 |
| 2007-11-14 | 2007-11-12 | 7.552 | 55,891 | -15,969 | 0.00% | 422,097 |
| 2007-11-12 | 2007-11-08 | 8.016 | 71,860 | -7,985 | 0.01% | 575,998 |
| 2007-11-08 | 2007-11-06 | 7.427 | 79,845 | -1,597 | 0.01% | 593,002 |
| 2007-11-06 | 2007-11-02 | 7.452 | 81,442 | -79,844 | 0.01% | 606,902 |
| 2007-11-05 | 2007-11-01 | 7.590 | 161,286 | +79,844 | 0.01% | 1,224,117 |
| 2007-10-18 | 2007-10-16 | 7.139 | 81,442 | +1,597 | 0.01% | 581,402 |
| 2007-10-12 | 2007-10-10 | 7.364 | 79,845 | -4,790 | 0.01% | 588,002 |
| 2007-10-04 | 2007-10-02 | 8.147 | 84,635 | +328 | 0.01% | 689,549 |
| 2007-10-03 | 2007-09-28 | 7.921 | 84,307 | -4,773 | 0.01% | 667,797 |
| 2007-09-28 | 2007-09-25 | 7.544 | 89,080 | -7,953 | 0.01% | 672,004 |
| 2007-09-19 | 2007-09-17 | 7.406 | 97,033 | -1,591 | 0.01% | 718,580 |
| 2007-09-18 | 2007-09-14 | 7.481 | 98,624 | -3,181 | 0.01% | 737,802 |
| 2007-09-17 | 2007-09-13 | 7.682 | 101,805 | +6,363 | 0.01% | 782,079 |
| 2007-09-13 | 2007-09-11 | 6.412 | 95,442 | -15,907 | 0.01% | 611,998 |
| 2007-09-12 | 2007-09-10 | 6.425 | 111,349 | +15,907 | 0.01% | 715,397 |
| 2007-09-11 | 2007-09-07 | 6.714 | 95,442 | -12,726 | 0.01% | 640,798 |
| 2007-09-10 | 2007-09-06 | 6.337 | 108,168 | +3,181 | 0.01% | 685,440 |
| 2007-09-07 | 2007-09-05 | 6.287 | 104,987 | -46,130 | 0.01% | 660,003 |
| 2007-09-06 | 2007-09-04 | 6.161 | 151,117 | +17,498 | 0.01% | 931,000 |
| 2007-09-03 | 2007-08-30 | 5.784 | 133,619 | -7,954 | 0.01% | 772,798 |
| 2007-08-30 | 2007-08-28 | 5.507 | 141,573 | +7,954 | 0.01% | 779,641 |
| 2007-08-28 | 2007-08-24 | 5.595 | 133,619 | +15,907 | 0.01% | 747,598 |
| 2007-08-21 | 2007-08-17 | 4.841 | 117,712 | -7,954 | 0.01% | 569,799 |
| 2007-08-13 | 2007-08-09 | 6.224 | 125,666 | +15,907 | 0.01% | 782,101 |
| 2007-08-10 | 2007-08-08 | 5.985 | 109,759 | -4,772 | 0.01% | 656,882 |
| 2007-08-09 | 2007-08-07 | 5.281 | 114,531 | +62,038 | 0.01% | 604,801 |
| 2007-08-03 | 2007-08-01 | 7.833 | 52,493 | +4,772 | 0.00% | 411,178 |
| 2007-07-26 | 2007-07-24 | 8.575 | 47,721 | -23,861 | 0.00% | 409,198 |
| 2007-07-23 | 2007-07-19 | 8.499 | 71,582 | -4,772 | 0.01% | 608,402 |
| 2007-07-20 | 2007-07-18 | 8.298 | 76,354 | -3,181 | 0.01% | 633,601 |
| 2007-07-18 | 2007-07-16 | 8.198 | 79,535 | -17,498 | 0.01% | 651,998 |
| 2007-07-16 | 2007-07-12 | 7.707 | 97,033 | +9,544 | 0.01% | 747,860 |
| 2007-07-13 | 2007-07-11 | 7.607 | 87,489 | +1,591 | 0.01% | 665,501 |
| 2007-07-12 | 2007-07-10 | 7.959 | 85,898 | +6,363 | 0.01% | 683,639 |
| 2007-07-06 | 2007-07-04 | 8.198 | 79,535 | -3,182 | 0.01% | 651,998 |
| 2007-07-05 | 2007-07-03 | 8.550 | 82,717 | -4,772 | 0.01% | 707,203 |
| 2007-07-04 | 2007-06-29 | 8.172 | 87,489 | -4,772 | 0.01% | 715,001 |
| 2007-06-28 | 2007-06-26 | 8.210 | 92,261 | -12,726 | 0.01% | 757,480 |
| 2007-06-27 | 2007-06-25 | 7.732 | 104,987 | +3,182 | 0.01% | 811,803 |
| 2007-06-26 | 2007-06-22 | 7.431 | 101,805 | 0.01% | 756,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy