History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.172 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.158 0 +0
2023-07-14 2023-07-12 0.158 0 +0
2023-07-13 2023-07-11 0.144 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.145 0 +0
2023-07-10 2023-07-06 0.145 0 +0
2023-07-07 2023-07-05 0.142 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.150 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.153 0 +0
2023-06-28 2023-06-26 0.151 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.142 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.151 0 +0
2023-06-15 2023-06-13 0.142 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.161 0 +0
2023-06-05 2023-06-01 0.156 0 +0
2023-06-02 2023-05-31 0.154 0 +0
2023-06-01 2023-05-30 0.154 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.145 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.156 0 +0
2023-05-19 2023-05-17 0.156 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.174 0 +0
2023-05-12 2023-05-10 0.169 0 +0
2023-05-11 2023-05-09 0.172 0 +0
2023-05-10 2023-05-08 0.172 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.175 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.178 0 +0
2023-04-28 2023-04-26 0.178 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.179 0 +0
2023-04-24 2023-04-20 0.179 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.184 0 +0
2023-04-17 2023-04-13 0.183 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.178 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.181 0 +0
2023-04-04 2023-03-31 0.181 0 +0
2023-04-03 2023-03-30 0.176 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.128 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.128 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.134 0 +0
2023-03-20 2023-03-16 0.133 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.138 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.144 0 +0
2023-03-07 2023-03-03 0.143 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.151 0 +0
2023-02-28 2023-02-24 0.151 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.151 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.146 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.153 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.151 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.151 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.151 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.134 0 +0
2023-01-19 2023-01-17 0.134 0 +0
2023-01-18 2023-01-16 0.128 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.146 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.133 0 +0
2023-01-09 2023-01-05 0.132 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.135 0 +0
2022-12-28 2022-12-22 0.135 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.135 0 +0
2022-12-21 2022-12-19 0.144 0 +0
2022-12-20 2022-12-16 0.162 0 +0
2022-12-19 2022-12-15 0.155 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.128 0 +0
2022-12-06 2022-12-02 0.128 0 +0
2022-12-05 2022-12-01 0.139 0 +0
2022-12-02 2022-11-30 0.131 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.130 0 +0
2022-11-23 2022-11-21 0.130 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.130 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.144 0 +0
2022-11-07 2022-11-03 0.144 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.109 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.115 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.115 0 +0
2022-10-19 2022-10-17 0.115 0 +0
2022-10-18 2022-10-14 0.112 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.119 0 +0
2022-10-12 2022-10-10 0.119 0 +0
2022-10-11 2022-10-07 0.119 0 +0
2022-10-10 2022-10-06 0.119 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.118 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.124 0 +0
2022-09-28 2022-09-26 0.126 0 +0
2022-09-27 2022-09-23 0.126 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.131 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.135 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.139 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.131 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.135 0 +0
2022-08-30 2022-08-26 0.135 0 +0
2022-08-29 2022-08-25 0.133 0 +0
2022-08-26 2022-08-24 0.133 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.133 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.134 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.139 0 +0
2022-08-08 2022-08-04 0.135 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.139 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.136 0 +0
2022-08-01 2022-07-28 0.134 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.139 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.144 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.144 0 +0
2022-07-18 2022-07-14 0.144 0 +0
2022-07-15 2022-07-13 0.142 0 +0
2022-07-14 2022-07-12 0.142 0 +0
2022-07-13 2022-07-11 0.144 0 +0
2022-07-12 2022-07-08 0.144 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.143 0 +0
2022-07-06 2022-07-04 0.136 0 +0
2022-07-05 2022-06-30 0.141 0 +0
2022-07-04 2022-06-29 0.140 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.142 0 +0
2022-06-24 2022-06-22 0.142 0 +0
2022-06-23 2022-06-21 0.151 0 +0
2022-06-22 2022-06-20 0.151 0 +0
2022-06-21 2022-06-17 0.153 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.143 0 +0
2022-06-16 2022-06-14 0.149 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.144 0 +0
2022-06-07 2022-06-02 0.146 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.144 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.144 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.142 0 +0
2022-05-25 2022-05-23 0.144 0 +0
2022-05-24 2022-05-20 0.144 0 +0
2022-05-23 2022-05-19 0.144 0 +0
2022-05-20 2022-05-18 0.143 0 +0
2022-05-19 2022-05-17 0.144 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.142 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.151 0 +0
2022-05-06 2022-05-04 0.143 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.145 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.166 0 +0
2022-04-19 2022-04-13 0.165 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.144 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.154 0 +0
2022-04-01 2022-03-30 0.144 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.142 0 +0
2022-03-25 2022-03-23 0.142 0 +0
2022-03-24 2022-03-22 0.146 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.161 0 +0
2022-03-21 2022-03-17 0.161 0 +0
2022-03-18 2022-03-16 0.161 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.144 0 +0
2022-03-10 2022-03-08 0.146 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.165 0 +0
2022-03-01 2022-02-25 0.174 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.182 0 +0
2022-02-21 2022-02-17 0.174 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.174 0 +0
2022-02-16 2022-02-14 0.174 0 +0
2022-02-15 2022-02-11 0.194 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.191 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.195 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.199 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.198 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.198 0 +0
2022-01-18 2022-01-14 0.189 0 +0
2022-01-17 2022-01-13 0.189 0 +0
2022-01-14 2022-01-12 0.194 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.195 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.189 0 +0
2021-12-29 2021-12-24 0.175 0 +0
2021-12-28 2021-12-22 0.185 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.182 0 +0
2021-12-21 2021-12-17 0.183 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.180 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.189 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.168 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.161 0 +0
2021-12-02 2021-11-30 0.154 0 +0
2021-12-01 2021-11-29 0.154 0 +0
2021-11-30 2021-11-26 0.153 0 +0
2021-11-29 2021-11-25 0.151 0 +0
2021-11-26 2021-11-24 0.158 0 +0
2021-11-25 2021-11-23 0.158 0 +0
2021-11-24 2021-11-22 0.158 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.179 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.180 0 +0
2021-11-16 2021-11-12 0.182 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.186 0 +0
2021-11-09 2021-11-05 0.189 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.183 0 +0
2021-11-04 2021-11-02 0.180 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.191 0 +0
2021-11-01 2021-10-28 0.196 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.186 0 +0
2021-10-22 2021-10-20 0.186 0 +0
2021-10-21 2021-10-19 0.186 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.185 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.184 0 +0
2021-09-28 2021-09-24 0.182 0 +0
2021-09-27 2021-09-23 0.179 0 +0
2021-09-24 2021-09-21 0.179 0 +0
2021-09-23 2021-09-20 0.179 0 +0
2021-09-21 2021-09-17 0.196 0 +0
2021-09-20 2021-09-16 0.194 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.189 0 +0
2021-09-13 2021-09-09 0.189 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.195 0 +0
2021-09-08 2021-09-06 0.195 0 +0
2021-09-07 2021-09-03 0.193 0 +0
2021-09-06 2021-09-02 0.193 0 +0
2021-09-03 2021-09-01 0.194 0 +0
2021-09-02 2021-08-31 0.192 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.202 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.195 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.196 0 +0
2021-08-19 2021-08-17 0.196 0 +0
2021-08-18 2021-08-16 0.200 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.198 0 +0
2021-08-13 2021-08-11 0.198 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.194 0 +0
2021-08-10 2021-08-06 0.194 0 +0
2021-08-09 2021-08-05 0.194 0 +0
2021-08-06 2021-08-04 0.196 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.201 0 +0
2021-08-03 2021-07-30 0.202 0 +0
2021-08-02 2021-07-29 0.204 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.202 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.198 0 +0
2021-07-26 2021-07-22 0.176 0 +0
2021-07-23 2021-07-21 0.171 0 +0
2021-07-22 2021-07-20 0.178 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.181 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.193 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.185 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.188 0 +0
2021-06-24 2021-06-22 0.188 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.181 0 +0
2021-06-21 2021-06-17 0.181 0 +0
2021-06-18 2021-06-16 0.194 0 +0
2021-06-17 2021-06-15 0.194 0 +0
2021-06-16 2021-06-11 0.191 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.198 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.193 0 +0
2021-06-07 2021-06-03 0.196 0 +0
2021-06-04 2021-06-02 0.199 0 +0
2021-06-03 2021-06-01 0.201 0 +0
2021-06-02 2021-05-31 0.195 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.196 0 +0
2021-05-28 2021-05-26 0.196 0 +0
2021-05-27 2021-05-25 0.204 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.184 0 +0
2021-05-18 2021-05-14 0.184 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.198 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.193 0 +0
2021-05-10 2021-05-06 0.178 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.186 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.194 0 +0
2021-04-30 2021-04-28 0.191 0 +0
2021-04-29 2021-04-27 0.200 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.192 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.194 0 +0
2021-04-21 2021-04-19 0.194 0 +0
2021-04-20 2021-04-16 0.194 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.205 0 +0
2021-04-14 2021-04-12 0.201 0 +0
2021-04-13 2021-04-09 0.204 0 +0
2021-04-12 2021-04-08 0.213 0 +0
2021-04-09 2021-04-07 0.216 0 +0
2021-04-08 2021-04-01 0.219 0 +0
2021-04-07 2021-03-31 0.216 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.216 0 +0
2021-03-30 2021-03-26 0.216 0 +0
2021-03-29 2021-03-25 0.212 0 +0
2021-03-26 2021-03-24 0.209 0 +0
2021-03-25 2021-03-23 0.205 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.215 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.210 0 +0
2021-03-18 2021-03-16 0.216 0 +0
2021-03-17 2021-03-15 0.220 0 +0
2021-03-16 2021-03-12 0.212 0 +0
2021-03-15 2021-03-11 0.214 0 +0
2021-03-12 2021-03-10 0.209 0 +0
2021-03-11 2021-03-09 0.221 0 +0
2021-03-10 2021-03-08 0.221 0 +0
2021-03-09 2021-03-05 0.217 0 +0
2021-03-08 2021-03-04 0.223 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.222 0 +0
2021-03-03 2021-03-01 0.221 0 +0
2021-03-02 2021-02-26 0.222 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.222 0 +0
2021-02-25 2021-02-23 0.223 0 +0
2021-02-24 2021-02-22 0.231 0 +0
2021-02-23 2021-02-19 0.231 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.234 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.241 0 +0
2021-02-16 2021-02-09 0.234 0 +0
2021-02-10 2021-02-08 0.231 0 +0
2021-02-09 2021-02-05 0.229 0 +0
2021-02-08 2021-02-04 0.229 0 +0
2021-02-05 2021-02-03 0.227 0 +0
2021-02-04 2021-02-02 0.232 0 +0
2021-02-03 2021-02-01 0.231 0 +0
2021-02-02 2021-01-29 0.230 0 +0
2021-02-01 2021-01-28 0.233 0 +0
2021-01-29 2021-01-27 0.231 0 +0
2021-01-28 2021-01-26 0.227 0 +0
2021-01-27 2021-01-25 0.234 0 +0
2021-01-26 2021-01-22 0.237 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.241 0 +0
2021-01-21 2021-01-19 0.235 0 +0
2021-01-20 2021-01-18 0.237 0 +0
2021-01-19 2021-01-15 0.239 0 +0
2021-01-18 2021-01-14 0.236 0 +0
2021-01-15 2021-01-13 0.245 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.252 0 +0
2021-01-11 2021-01-07 0.261 0 +0
2021-01-08 2021-01-06 0.257 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.255 0 +0
2021-01-05 2020-12-31 0.249 0 +0
2021-01-04 2020-12-29 0.244 0 +0
2020-12-30 2020-12-28 0.259 0 +0
2020-12-29 2020-12-24 0.252 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.261 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.245 0 +0
2020-12-15 2020-12-11 0.254 0 +0
2020-12-14 2020-12-10 0.254 0 +0
2020-12-11 2020-12-09 0.254 0 +0
2020-12-10 2020-12-08 0.244 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.243 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.247 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.244 0 +0
2020-11-26 2020-11-24 0.244 0 +0
2020-11-25 2020-11-23 0.247 0 +0
2020-11-24 2020-11-20 0.249 0 +0
2020-11-23 2020-11-19 0.253 0 +0
2020-11-20 2020-11-18 0.255 0 +0
2020-11-19 2020-11-17 0.253 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.244 0 +0
2020-11-16 2020-11-12 0.261 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.241 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.244 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.246 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.253 0 +0
2020-10-29 2020-10-27 0.251 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.247 0 +0
2020-10-23 2020-10-21 0.244 0 +0
2020-10-22 2020-10-20 0.244 0 +0
2020-10-21 2020-10-19 0.237 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.235 0 +0
2020-10-16 2020-10-14 0.239 0 +0
2020-10-15 2020-10-12 0.242 0 +0
2020-10-14 2020-10-09 0.239 0 +0
2020-10-12 2020-10-08 0.235 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.239 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.239 0 +0
2020-09-30 2020-09-28 0.223 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.219 0 +0
2020-09-25 2020-09-23 0.222 0 +0
2020-09-24 2020-09-22 0.229 0 +0
2020-09-23 2020-09-21 0.225 0 +0
2020-09-22 2020-09-18 0.222 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.230 0 +0
2020-09-17 2020-09-15 0.216 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.225 0 +0
2020-09-14 2020-09-10 0.222 0 +0
2020-09-11 2020-09-09 0.217 0 +0
2020-09-10 2020-09-08 0.217 0 +0
2020-09-09 2020-09-07 0.213 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.205 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.215 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.231 0 +0
2020-08-26 2020-08-24 0.233 0 +0
2020-08-25 2020-08-21 0.222 0 +0
2020-08-24 2020-08-20 0.223 0 +0
2020-08-21 2020-08-19 0.217 0 +0
2020-08-20 2020-08-18 0.233 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.225 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.263 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.272 0 +0
2020-08-11 2020-08-07 0.261 0 +0
2020-08-10 2020-08-06 0.222 0 +0
2020-08-07 2020-08-05 0.216 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.211 0 +0
2020-08-04 2020-07-31 0.211 0 +0
2020-08-03 2020-07-30 0.209 0 +0
2020-07-31 2020-07-29 0.202 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.180 0 +0
2020-07-28 2020-07-24 0.185 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.178 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.166 0 +0
2020-07-20 2020-07-16 0.166 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.154 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.140 0 +0
2020-07-07 2020-07-03 0.143 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.140 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.138 0 +0
2020-06-16 2020-06-12 0.139 0 +0
2020-06-15 2020-06-11 0.138 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.136 0 +0
2020-06-08 2020-06-04 0.134 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.139 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.143 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.139 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.136 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.144 0 +0
2020-05-15 2020-05-13 0.141 0 +0
2020-05-14 2020-05-12 0.143 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.144 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.138 0 +0
2020-05-07 2020-05-05 0.141 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.144 0 +0
2020-05-04 2020-04-28 0.148 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.151 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.130 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.119 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.117 0 +0
2020-04-06 2020-04-02 0.122 0 +0
2020-04-03 2020-04-01 0.125 0 +0
2020-04-02 2020-03-31 0.133 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.123 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.093 0 +0
2020-03-24 2020-03-20 0.103 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.123 0 +0
2020-03-18 2020-03-16 0.128 0 +0
2020-03-17 2020-03-13 0.119 0 +0
2020-03-16 2020-03-12 0.130 0 +0
2020-03-13 2020-03-11 0.126 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.128 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.134 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.134 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.133 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.134 0 +0
2020-02-24 2020-02-20 0.141 0 +0
2020-02-21 2020-02-19 0.143 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.139 0 +0
2020-02-18 2020-02-14 0.138 0 +0
2020-02-17 2020-02-13 0.139 0 +0
2020-02-14 2020-02-12 0.144 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.136 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.140 0 +0
2020-02-03 2020-01-30 0.140 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.152 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.152 0 +0
2020-01-22 2020-01-20 0.159 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.162 0 +0
2020-01-17 2020-01-15 0.166 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.164 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.168 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.161 0 +0
2020-01-02 2019-12-27 0.162 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.159 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.163 0 +0
2019-12-18 2019-12-16 0.164 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.180 0 +0
2019-12-13 2019-12-11 0.155 0 +0
2019-12-12 2019-12-10 0.144 0 +0
2019-12-11 2019-12-09 0.146 0 +0
2019-12-10 2019-12-06 0.141 0 +0
2019-12-09 2019-12-05 0.141 0 +0
2019-12-06 2019-12-04 0.141 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.140 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.144 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.153 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.155 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.163 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.165 0 +0
2019-11-08 2019-11-06 0.173 0 +0
2019-11-07 2019-11-05 0.172 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.170 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.170 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.179 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.194 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.227 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.333 0 +0
2019-09-30 2019-09-26 0.527 0 +0
2019-09-27 2019-09-25 0.416 0 +0
2019-09-26 2019-09-24 0.444 0 +0
2019-09-25 2019-09-23 0.444 0 +0
2019-09-24 2019-09-20 0.433 0 +0
2019-09-23 2019-09-19 0.444 0 +0
2019-09-20 2019-09-18 0.405 0 +0
2019-09-19 2019-09-17 0.399 0 +0
2019-09-18 2019-09-16 0.388 0 +0
2019-09-17 2019-09-13 0.394 0 +0
2019-09-16 2019-09-12 0.399 0 +0
2019-09-13 2019-09-11 0.388 0 +0
2019-09-12 2019-09-10 0.399 0 +0
2019-09-11 2019-09-09 0.394 0 +0
2019-09-10 2019-09-06 0.383 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.366 0 +0
2019-09-05 2019-09-03 0.350 0 +0
2019-09-04 2019-09-02 0.322 0 +0
2019-09-03 2019-08-30 0.333 0 +0
2019-09-02 2019-08-29 0.388 0 +0
2019-08-30 2019-08-28 0.416 0 +0
2019-08-29 2019-08-27 0.411 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.355 0 +0
2019-08-26 2019-08-22 0.311 0 +0
2019-08-23 2019-08-21 0.327 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.327 0 +0
2019-08-20 2019-08-16 0.327 0 +0
2019-08-19 2019-08-15 0.344 0 +0
2019-08-16 2019-08-14 0.316 0 +0
2019-08-15 2019-08-13 0.316 0 +0
2019-08-14 2019-08-12 0.322 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.338 0 +0
2019-08-09 2019-08-07 0.338 0 +0
2019-08-08 2019-08-06 0.222 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.181 0 +0
2019-08-01 2019-07-30 0.182 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.186 0 +0
2019-07-29 2019-07-25 0.186 0 +0
2019-07-26 2019-07-24 0.181 0 +0
2019-07-25 2019-07-23 0.181 0 +0
2019-07-24 2019-07-22 0.179 0 +0
2019-07-23 2019-07-19 0.185 0 +0
2019-07-22 2019-07-18 0.185 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.194 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.189 0 +0
2019-07-11 2019-07-09 0.185 0 +0
2019-07-10 2019-07-08 0.189 0 +0
2019-07-09 2019-07-05 0.189 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.211 0 +0
2019-07-04 2019-07-02 0.220 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.226 0 +0
2019-06-28 2019-06-26 0.230 0 +0
2019-06-27 2019-06-25 0.222 0 +0
2019-06-26 2019-06-24 0.233 0 +0
2019-06-25 2019-06-21 0.234 0 +0
2019-06-24 2019-06-20 0.243 0 +0
2019-06-21 2019-06-19 0.245 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.250 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.245 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.260 0 +0
2019-06-10 2019-06-05 0.259 0 +0
2019-06-06 2019-06-04 0.257 0 +0
2019-06-05 2019-06-03 0.254 0 +0
2019-06-04 2019-05-31 0.257 0 +0
2019-06-03 2019-05-30 0.255 0 +0
2019-05-31 2019-05-29 0.247 0 +0
2019-05-30 2019-05-28 0.247 0 +0
2019-05-29 2019-05-27 0.234 0 +0
2019-05-28 2019-05-24 0.232 0 +0
2019-05-27 2019-05-23 0.242 0 +0
2019-05-24 2019-05-22 0.237 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.246 0 +0
2019-05-21 2019-05-17 0.250 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.253 0 +0
2019-05-15 2019-05-10 0.262 0 +0
2019-05-14 2019-05-09 0.263 0 +0
2019-05-10 2019-05-08 0.263 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.266 0 +0
2019-05-07 2019-05-03 0.272 0 +0
2019-05-06 2019-05-02 0.271 0 +0
2019-05-03 2019-04-30 0.275 0 +0
2019-05-02 2019-04-29 0.273 0 +0
2019-04-30 2019-04-26 0.277 0 +0
2019-04-29 2019-04-25 0.283 0 +0
2019-04-26 2019-04-24 0.283 0 +0
2019-04-25 2019-04-23 0.283 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.267 0 +0
2019-04-18 2019-04-16 0.272 0 +0
2019-04-17 2019-04-15 0.283 0 +0
2019-04-16 2019-04-12 0.269 0 +0
2019-04-15 2019-04-11 0.269 0 +0
2019-04-12 2019-04-10 0.277 0 +0
2019-04-11 2019-04-09 0.273 0 +0
2019-04-10 2019-04-08 0.271 0 +0
2019-04-09 2019-04-04 0.264 0 +0
2019-04-08 2019-04-03 0.283 0 +0
2019-04-04 2019-04-02 0.277 0 +0
2019-04-03 2019-04-01 0.275 0 +0
2019-04-02 2019-03-29 0.272 0 +0
2019-04-01 2019-03-28 0.269 0 +0
2019-03-29 2019-03-27 0.261 0 +0
2019-03-28 2019-03-26 0.277 0 +0
2019-03-27 2019-03-25 0.277 0 +0
2019-03-26 2019-03-22 0.283 0 +0
2019-03-25 2019-03-21 0.288 0 +0
2019-03-22 2019-03-20 0.277 0 +0
2019-03-21 2019-03-19 0.283 0 +0
2019-03-20 2019-03-18 0.283 0 +0
2019-03-19 2019-03-15 0.283 0 +0
2019-03-18 2019-03-14 0.283 0 +0
2019-03-15 2019-03-13 0.277 0 +0
2019-03-14 2019-03-12 0.277 0 +0
2019-03-13 2019-03-11 0.283 0 +0
2019-03-12 2019-03-08 0.288 0 +0
2019-03-11 2019-03-07 0.294 0 +0
2019-03-08 2019-03-06 0.283 0 +0
2019-03-07 2019-03-05 0.277 0 +0
2019-03-06 2019-03-04 0.277 0 +0
2019-03-05 2019-03-01 0.288 0 +0
2019-03-04 2019-02-28 0.294 0 +0
2019-03-01 2019-02-27 0.288 0 +0
2019-02-28 2019-02-26 0.288 0 +0
2019-02-27 2019-02-25 0.277 0 +0
2019-02-26 2019-02-22 0.294 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.283 0 +0
2019-02-20 2019-02-18 0.283 0 +0
2019-02-19 2019-02-15 0.283 0 +0
2019-02-18 2019-02-14 0.274 0 +0
2019-02-15 2019-02-13 0.274 0 +0
2019-02-14 2019-02-12 0.288 0 +0
2019-02-13 2019-02-11 0.288 0 +0
2019-02-12 2019-02-08 0.283 0 +0
2019-02-11 2019-02-04 0.283 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.276 0 +0
2019-01-31 2019-01-29 0.273 0 +0
2019-01-30 2019-01-28 0.272 0 +0
2019-01-29 2019-01-25 0.266 0 +0
2019-01-28 2019-01-24 0.262 0 +0
2019-01-25 2019-01-23 0.276 0 +0
2019-01-24 2019-01-22 0.277 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.271 0 +0
2019-01-21 2019-01-17 0.272 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.274 0 +0
2019-01-16 2019-01-14 0.276 0 +0
2019-01-15 2019-01-11 0.265 0 +0
2019-01-14 2019-01-10 0.259 0 +0
2019-01-11 2019-01-09 0.269 0 +0
2019-01-10 2019-01-08 0.263 0 +0
2019-01-09 2019-01-07 0.265 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.265 0 +0
2019-01-04 2019-01-02 0.262 0 +0
2019-01-03 2018-12-31 0.273 0 +0
2019-01-02 2018-12-27 0.272 0 +0
2018-12-28 2018-12-24 0.275 0 +0
2018-12-27 2018-12-20 0.283 0 +0
2018-12-21 2018-12-19 0.294 0 +0
2018-12-20 2018-12-18 0.276 0 +0
2018-12-19 2018-12-17 0.276 0 +0
2018-12-18 2018-12-14 0.276 0 +0
2018-12-17 2018-12-13 0.283 0 +0
2018-12-14 2018-12-12 0.288 0 +0
2018-12-13 2018-12-11 0.294 0 +0
2018-12-12 2018-12-10 0.288 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.305 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.311 0 +0
2018-11-30 2018-11-28 0.311 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.288 0 +0
2018-11-27 2018-11-23 0.294 0 +0
2018-11-26 2018-11-22 0.305 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.316 0 +0
2018-11-21 2018-11-19 0.311 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.283 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.272 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.277 0 +0
2018-11-12 2018-11-08 0.273 0 +0
2018-11-09 2018-11-07 0.259 0 +0
2018-11-08 2018-11-06 0.269 0 +0
2018-11-07 2018-11-05 0.272 0 +0
2018-11-06 2018-11-02 0.276 0 +0
2018-11-05 2018-11-01 0.283 0 +0
2018-11-02 2018-10-31 0.283 0 +0
2018-11-01 2018-10-30 0.277 0 +0
2018-10-31 2018-10-29 0.311 0 +0
2018-10-30 2018-10-26 0.322 0 +0
2018-10-29 2018-10-25 0.316 0 +0
2018-10-26 2018-10-24 0.322 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.372 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.566 0 +0
2018-10-19 2018-10-16 0.566 0 +0
2018-10-18 2018-10-15 0.588 0 +0
2018-10-16 2018-10-12 0.599 0 +0
2018-10-15 2018-10-11 0.588 0 +0
2018-10-12 2018-10-10 0.632 0 +0
2018-10-11 2018-10-09 0.472 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.455 0 +0
2018-10-08 2018-10-04 0.455 0 +0
2018-10-05 2018-10-03 0.427 0 +0
2018-10-04 2018-10-02 0.411 0 +0
2018-10-03 2018-09-28 0.411 0 +0
2018-10-02 2018-09-27 0.411 0 +0
2018-09-28 2018-09-26 0.399 0 +0
2018-09-27 2018-09-24 0.355 0 +0
2018-09-26 2018-09-21 0.366 0 +0
2018-09-24 2018-09-20 0.355 0 +0
2018-09-21 2018-09-19 0.366 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.350 0 +0
2018-09-18 2018-09-14 0.344 0 +0
2018-09-17 2018-09-13 0.344 0 +0
2018-09-14 2018-09-12 0.350 0 +0
2018-09-13 2018-09-11 0.366 0 +0
2018-09-12 2018-09-10 0.361 0 +0
2018-09-11 2018-09-07 0.394 0 +0
2018-09-10 2018-09-06 0.399 0 +0
2018-09-07 2018-09-05 0.394 0 +0
2018-09-06 2018-09-04 0.388 0 +0
2018-09-05 2018-09-03 0.388 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.394 0 +0
2018-08-31 2018-08-29 0.388 0 +0
2018-08-30 2018-08-28 0.394 0 +0
2018-08-29 2018-08-27 0.394 0 +0
2018-08-28 2018-08-24 0.394 0 +0
2018-08-27 2018-08-23 0.372 0 +0
2018-08-24 2018-08-22 0.327 0 +0
2018-08-23 2018-08-21 0.305 0 +0
2018-08-22 2018-08-20 0.316 0 +0
2018-08-21 2018-08-17 0.322 0 +0
2018-08-20 2018-08-16 0.322 0 +0
2018-08-17 2018-08-15 0.333 0 +0
2018-08-16 2018-08-14 0.377 0 +0
2018-08-15 2018-08-13 0.366 0 +0
2018-08-14 2018-08-10 0.377 0 +0
2018-08-13 2018-08-09 0.366 0 +0
2018-08-10 2018-08-08 0.377 0 +0
2018-08-09 2018-08-07 0.361 0 +0
2018-08-08 2018-08-06 0.366 0 +0
2018-08-07 2018-08-03 0.388 0 +0
2018-08-06 2018-08-02 0.399 0 +0
2018-08-03 2018-08-01 0.422 0 +0
2018-08-02 2018-07-31 0.399 0 +0
2018-08-01 2018-07-30 0.388 0 +0
2018-07-31 2018-07-27 0.433 0 +0
2018-07-30 2018-07-26 0.444 0 +0
2018-07-27 2018-07-25 0.449 0 +0
2018-07-26 2018-07-24 0.422 0 +0
2018-07-25 2018-07-23 0.427 0 +0
2018-07-24 2018-07-20 0.422 0 +0
2018-07-23 2018-07-19 0.433 0 +0
2018-07-20 2018-07-18 0.427 0 +0
2018-07-19 2018-07-17 0.427 0 +0
2018-07-18 2018-07-16 0.438 0 +0
2018-07-17 2018-07-13 0.422 0 +0
2018-07-16 2018-07-12 0.427 0 +0
2018-07-13 2018-07-11 0.427 0 +0
2018-07-12 2018-07-10 0.438 0 +0
2018-07-11 2018-07-09 0.433 0 +0
2018-07-10 2018-07-06 0.433 0 +0
2018-07-09 2018-07-05 0.438 0 +0
2018-07-06 2018-07-04 0.444 0 +0
2018-07-05 2018-07-03 0.444 0 +0
2018-07-04 2018-06-29 0.444 0 +0
2018-07-03 2018-06-28 0.427 0 +0
2018-06-29 2018-06-27 0.433 0 +0
2018-06-28 2018-06-26 0.433 0 +0
2018-06-27 2018-06-25 0.444 0 +0
2018-06-26 2018-06-22 0.455 0 +0
2018-06-25 2018-06-21 0.449 0 +0
2018-06-22 2018-06-20 0.444 0 +0
2018-06-21 2018-06-19 0.444 0 +0
2018-06-20 2018-06-15 0.460 0 +0
2018-06-19 2018-06-14 0.460 0 +0
2018-06-15 2018-06-13 0.460 0 +0
2018-06-14 2018-06-12 0.466 0 +0
2018-06-13 2018-06-11 0.460 0 +0
2018-06-12 2018-06-08 0.472 0 +0
2018-06-11 2018-06-07 0.472 0 +0
2018-06-08 2018-06-06 0.466 0 +0
2018-06-07 2018-06-05 0.466 0 +0
2018-06-06 2018-06-04 0.477 0 +0
2018-06-05 2018-06-01 0.483 0 +0
2018-06-04 2018-05-31 0.488 0 +0
2018-06-01 2018-05-30 0.455 0 +0
2018-05-31 2018-05-29 0.455 0 +0
2018-05-30 2018-05-28 0.466 0 +0
2018-05-29 2018-05-25 0.466 0 +0
2018-05-28 2018-05-24 0.460 0 +0
2018-05-25 2018-05-23 0.466 0 +0
2018-05-24 2018-05-21 0.466 0 +0
2018-05-23 2018-05-18 0.466 0 +0
2018-05-21 2018-05-17 0.460 0 +0
2018-05-18 2018-05-16 0.460 0 +0
2018-05-17 2018-05-15 0.466 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.455 0 +0
2018-05-11 2018-05-09 0.455 0 +0
2018-05-10 2018-05-08 0.455 0 +0
2018-05-09 2018-05-07 0.455 0 +0
2018-05-08 2018-05-04 0.455 0 +0
2018-05-07 2018-05-03 0.455 0 +0
2018-05-04 2018-05-02 0.449 0 +0
2018-05-03 2018-04-30 0.449 0 +0
2018-05-02 2018-04-27 0.449 0 +0
2018-04-30 2018-04-26 0.449 0 +0
2018-04-27 2018-04-25 0.455 0 +0
2018-04-26 2018-04-24 0.455 0 +0
2018-04-25 2018-04-23 0.449 0 +0
2018-04-24 2018-04-20 0.449 0 +0
2018-04-23 2018-04-19 0.455 0 +0
2018-04-20 2018-04-18 0.455 0 +0
2018-04-19 2018-04-17 0.455 0 +0
2018-04-18 2018-04-16 0.466 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.477 0 +0
2018-04-13 2018-04-11 0.472 0 +0
2018-04-12 2018-04-10 0.516 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.516 0 +0
2018-04-09 2018-04-04 0.516 0 +0
2018-04-06 2018-04-03 0.516 0 +0
2018-04-04 2018-03-29 0.527 0 +0
2018-04-03 2018-03-28 0.555 0 +0
2018-03-29 2018-03-27 0.533 0 +0
2018-03-28 2018-03-26 0.538 0 +0
2018-03-27 2018-03-23 0.527 0 +0
2018-03-26 2018-03-22 0.538 0 +0
2018-03-23 2018-03-21 0.538 0 +0
2018-03-22 2018-03-20 0.544 0 +0
2018-03-21 2018-03-19 0.549 0 +0
2018-03-20 2018-03-16 0.533 0 +0
2018-03-19 2018-03-15 0.549 0 +0
2018-03-16 2018-03-14 0.544 0 +0
2018-03-15 2018-03-13 0.549 0 +0
2018-03-14 2018-03-12 0.544 0 +0
2018-03-13 2018-03-09 0.538 0 +0
2018-03-12 2018-03-08 0.555 0 +0
2018-03-09 2018-03-07 0.555 0 +0
2018-03-08 2018-03-06 0.566 0 +0
2018-03-07 2018-03-05 0.555 0 +0
2018-03-06 2018-03-02 0.577 0 +0
2018-03-05 2018-03-01 0.577 0 +0
2018-03-02 2018-02-28 0.566 0 +0
2018-03-01 2018-02-27 0.566 0 +0
2018-02-28 2018-02-26 0.566 0 +0
2018-02-27 2018-02-23 0.577 0 +0
2018-02-26 2018-02-22 0.566 0 +0
2018-02-23 2018-02-21 0.577 0 +0
2018-02-22 2018-02-20 0.566 0 +0
2018-02-21 2018-02-15 0.577 0 +0
2018-02-20 2018-02-13 0.577 0 +0
2018-02-14 2018-02-12 0.577 0 +0
2018-02-13 2018-02-09 0.577 0 +0
2018-02-12 2018-02-08 0.621 0 +0
2018-02-09 2018-02-07 0.549 0 +0
2018-02-08 2018-02-06 0.544 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.599 0 +0
2018-02-05 2018-02-01 0.588 0 +0
2018-02-02 2018-01-31 0.577 0 +0
2018-02-01 2018-01-30 0.588 0 +0
2018-01-31 2018-01-29 0.599 0 +0
2018-01-30 2018-01-26 0.588 0 +0
2018-01-29 2018-01-25 0.599 0 +0
2018-01-26 2018-01-24 0.621 0 +0
2018-01-25 2018-01-23 0.544 0 +0
2018-01-24 2018-01-22 0.544 0 +0
2018-01-23 2018-01-19 0.555 0 +0
2018-01-22 2018-01-18 0.555 0 +0
2018-01-19 2018-01-17 0.544 0 +0
2018-01-18 2018-01-16 0.544 0 +0
2018-01-17 2018-01-15 0.544 0 +0
2018-01-16 2018-01-12 0.549 0 +0
2018-01-15 2018-01-11 0.538 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.549 0 +0
2018-01-10 2018-01-08 0.555 0 +0
2018-01-09 2018-01-05 0.544 0 +0
2018-01-08 2018-01-04 0.549 0 +0
2018-01-05 2018-01-03 0.544 0 +0
2018-01-04 2018-01-02 0.538 0 +0
2018-01-03 2017-12-29 0.538 0 +0
2018-01-02 2017-12-28 0.549 0 +0
2017-12-29 2017-12-27 0.549 0 +0
2017-12-28 2017-12-22 0.549 0 +0
2017-12-27 2017-12-21 0.549 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.544 0 +0
2017-12-20 2017-12-18 0.549 0 +0
2017-12-19 2017-12-15 0.544 0 +0
2017-12-18 2017-12-14 0.549 0 +0
2017-12-15 2017-12-13 0.566 0 +0
2017-12-14 2017-12-12 0.538 0 +0
2017-12-13 2017-12-11 0.521 0 +0
2017-12-12 2017-12-08 0.527 0 +0
2017-12-11 2017-12-07 0.544 0 +0
2017-12-08 2017-12-06 0.549 0 +0
2017-12-07 2017-12-05 0.566 0 +0
2017-12-06 2017-12-04 0.555 0 +0
2017-12-05 2017-12-01 0.577 0 +0
2017-12-04 2017-11-30 0.577 0 +0
2017-12-01 2017-11-29 0.577 0 +0
2017-11-30 2017-11-28 0.588 0 +0
2017-11-29 2017-11-27 0.577 0 +0
2017-11-28 2017-11-24 0.588 0 +0
2017-11-27 2017-11-23 0.588 0 +0
2017-11-24 2017-11-22 0.588 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.577 0 +0
2017-11-21 2017-11-17 0.577 0 +0
2017-11-20 2017-11-16 0.599 0 +0
2017-11-17 2017-11-15 0.577 0 +0
2017-11-16 2017-11-14 0.599 0 +0
2017-11-15 2017-11-13 0.588 0 +0
2017-11-14 2017-11-10 0.588 0 +0
2017-11-13 2017-11-09 0.588 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.599 0 +0
2017-11-08 2017-11-06 0.610 0 +0
2017-11-07 2017-11-03 0.610 0 +0
2017-11-06 2017-11-02 0.599 0 +0
2017-11-03 2017-11-01 0.610 0 +0
2017-11-02 2017-10-31 0.588 0 +0
2017-11-01 2017-10-30 0.599 0 +0
2017-10-31 2017-10-27 0.588 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.588 0 +0
2017-10-26 2017-10-24 0.577 0 +0
2017-10-25 2017-10-23 0.588 0 +0
2017-10-24 2017-10-20 0.588 0 +0
2017-10-23 2017-10-19 0.599 0 +0
2017-10-20 2017-10-18 0.588 0 +0
2017-10-19 2017-10-17 0.655 0 +0
2017-10-18 2017-10-16 0.666 0 +0
2017-10-17 2017-10-13 0.677 0 +0
2017-10-16 2017-10-12 0.688 0 +0
2017-10-13 2017-10-11 0.677 0 +0
2017-10-12 2017-10-10 0.677 0 +0
2017-10-11 2017-10-09 0.699 0 +0
2017-10-10 2017-10-06 0.699 0 +0
2017-10-09 2017-10-04 0.688 0 +0
2017-10-06 2017-10-03 0.688 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.710 0 +0
2017-09-29 2017-09-27 0.732 0 +0
2017-09-28 2017-09-26 0.721 0 +0
2017-09-27 2017-09-25 0.721 0 +0
2017-09-26 2017-09-22 0.732 0 +0
2017-09-25 2017-09-21 0.721 0 +0
2017-09-22 2017-09-20 0.732 0 +0
2017-09-21 2017-09-19 0.721 0 +0
2017-09-20 2017-09-18 0.732 0 +0
2017-09-19 2017-09-15 0.721 0 +0
2017-09-18 2017-09-14 0.721 0 +0
2017-09-15 2017-09-13 0.732 0 +0
2017-09-14 2017-09-12 0.732 0 +0
2017-09-13 2017-09-11 0.743 0 +0
2017-09-12 2017-09-08 0.754 0 +0
2017-09-11 2017-09-07 0.754 0 +0
2017-09-08 2017-09-06 0.710 0 +0
2017-09-07 2017-09-05 0.721 0 +0
2017-09-06 2017-09-04 0.732 0 +0
2017-09-05 2017-09-01 0.721 0 +0
2017-09-04 2017-08-31 0.721 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.688 0 +0
2017-08-30 2017-08-28 0.688 0 +0
2017-08-29 2017-08-25 0.688 0 +0
2017-08-28 2017-08-24 0.688 0 +0
2017-08-25 2017-08-22 0.710 0 +0
2017-08-24 2017-08-21 0.732 0 +0
2017-08-22 2017-08-18 0.710 0 +0
2017-08-21 2017-08-17 0.721 0 +0
2017-08-18 2017-08-16 0.721 0 +0
2017-08-17 2017-08-15 0.721 0 +0
2017-08-16 2017-08-14 0.710 0 +0
2017-08-15 2017-08-11 0.721 0 +0
2017-08-14 2017-08-10 0.732 0 +0
2017-08-11 2017-08-09 0.743 0 +0
2017-08-10 2017-08-08 0.754 0 +0
2017-08-09 2017-08-07 0.754 0 +0
2017-08-08 2017-08-04 0.766 0 +0
2017-08-07 2017-08-03 0.743 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.777 0 +0
2017-08-02 2017-07-31 0.777 0 +0
2017-08-01 2017-07-28 0.799 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.821 0 +0
2017-07-27 2017-07-25 0.821 0 +0
2017-07-26 2017-07-24 0.832 0 +0
2017-07-25 2017-07-21 0.821 0 +0
2017-07-24 2017-07-20 0.832 0 +0
2017-07-21 2017-07-19 0.821 0 +0
2017-07-20 2017-07-18 0.810 0 +0
2017-07-19 2017-07-17 0.832 0 +0
2017-07-18 2017-07-14 0.810 0 +0
2017-07-17 2017-07-13 0.877 0 +0
2017-07-14 2017-07-12 0.899 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.910 0 +0
2017-07-10 2017-07-06 0.910 0 +0
2017-07-07 2017-07-05 0.910 0 +0
2017-07-06 2017-07-04 0.910 0 +0
2017-07-05 2017-07-03 0.921 0 +0
2017-07-04 2017-06-30 0.921 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.888 0 +0
2017-06-29 2017-06-27 0.899 0 +0
2017-06-28 2017-06-26 0.899 0 +0
2017-06-27 2017-06-23 0.888 0 +0
2017-06-26 2017-06-22 0.899 0 +0
2017-06-23 2017-06-21 0.899 0 +0
2017-06-22 2017-06-20 0.888 0 +0
2017-06-21 2017-06-19 0.899 0 +0
2017-06-20 2017-06-16 0.899 0 +0
2017-06-19 2017-06-15 0.888 0 +0
2017-06-16 2017-06-14 0.888 0 +0
2017-06-15 2017-06-13 0.888 0 +0
2017-06-14 2017-06-12 0.888 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.921 0 +0
2017-06-09 2017-06-07 0.932 0 +0
2017-06-08 2017-06-06 0.943 0 +0
2017-06-07 2017-06-05 0.921 0 +0
2017-06-06 2017-06-02 0.921 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.921 0 +0
2017-06-01 2017-05-29 0.932 0 +0
2017-05-31 2017-05-26 0.943 0 +0
2017-05-29 2017-05-25 0.943 0 +0
2017-05-26 2017-05-24 0.954 0 +0
2017-05-25 2017-05-23 0.932 0 +0
2017-05-24 2017-05-22 0.954 0 +0
2017-05-23 2017-05-19 0.976 0 +0
2017-05-22 2017-05-18 0.954 0 +0
2017-05-19 2017-05-17 0.921 0 +0
2017-05-18 2017-05-16 0.899 0 +0
2017-05-17 2017-05-15 0.910 0 +0
2017-05-16 2017-05-12 0.910 0 +0
2017-05-15 2017-05-11 0.910 0 +0
2017-05-12 2017-05-10 0.899 0 +0
2017-05-11 2017-05-09 0.899 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.899 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.888 0 +0
2017-05-04 2017-04-28 0.854 0 +0
2017-05-02 2017-04-27 0.843 0 +0
2017-04-28 2017-04-26 0.843 0 +0
2017-04-27 2017-04-25 0.877 0 +0
2017-04-26 2017-04-24 0.888 0 +0
2017-04-25 2017-04-21 0.888 0 +0
2017-04-24 2017-04-20 0.877 0 +0
2017-04-21 2017-04-19 0.854 0 +0
2017-04-20 2017-04-18 0.888 0 +0
2017-04-19 2017-04-13 0.877 0 +0
2017-04-18 2017-04-12 0.865 0 +0
2017-04-13 2017-04-11 0.854 0 +0
2017-04-12 2017-04-10 0.865 0 +0
2017-04-11 2017-04-07 0.865 0 +0
2017-04-10 2017-04-06 0.854 0 +0
2017-04-07 2017-04-05 0.877 0 +0
2017-04-06 2017-04-03 0.877 0 +0
2017-04-05 2017-03-31 0.843 0 +0
2017-04-03 2017-03-30 0.877 0 +0
2017-03-31 2017-03-29 0.865 0 +0
2017-03-30 2017-03-28 0.899 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.888 0 +0
2017-03-27 2017-03-23 0.899 0 +0
2017-03-24 2017-03-22 0.888 0 +0
2017-03-23 2017-03-21 0.888 0 +0
2017-03-22 2017-03-20 0.888 0 +0
2017-03-21 2017-03-17 0.854 0 +0
2017-03-20 2017-03-16 0.843 0 +0
2017-03-17 2017-03-15 0.810 0 +0
2017-03-16 2017-03-14 0.821 0 +0
2017-03-15 2017-03-13 0.821 0 +0
2017-03-14 2017-03-10 0.832 0 +0
2017-03-13 2017-03-09 0.843 0 +0
2017-03-10 2017-03-08 0.832 0 +0
2017-03-09 2017-03-07 0.854 0 +0
2017-03-08 2017-03-06 0.865 0 +0
2017-03-07 2017-03-03 0.854 0 +0
2017-03-06 2017-03-02 0.865 0 +0
2017-03-03 2017-03-01 0.899 0 +0
2017-03-02 2017-02-28 0.910 0 +0
2017-03-01 2017-02-27 0.932 0 +0
2017-02-28 2017-02-24 0.921 0 +0
2017-02-27 2017-02-23 0.943 0 +0
2017-02-24 2017-02-22 0.976 0 +0
2017-02-23 2017-02-21 0.899 0 +0
2017-02-22 2017-02-20 0.910 0 +0
2017-02-21 2017-02-17 0.888 0 +0
2017-02-20 2017-02-16 0.921 0 +0
2017-02-17 2017-02-15 0.854 0 +0
2017-02-16 2017-02-14 0.843 0 +0
2017-02-15 2017-02-13 0.832 0 +0
2017-02-14 2017-02-10 0.821 0 +0
2017-02-13 2017-02-09 0.832 0 +0
2017-02-10 2017-02-08 0.821 0 +0
2017-02-09 2017-02-07 0.854 0 +0
2017-02-08 2017-02-06 0.877 0 +0
2017-02-07 2017-02-03 0.754 0 +0
2017-02-06 2017-02-02 0.754 0 +0
2017-02-03 2017-02-01 0.766 0 +0
2017-02-02 2017-01-27 0.777 0 +0
2017-02-01 2017-01-25 0.754 0 +0
2017-01-26 2017-01-24 0.766 0 +0
2017-01-25 2017-01-23 0.777 0 +0
2017-01-24 2017-01-20 0.766 0 +0
2017-01-23 2017-01-19 0.777 0 +0
2017-01-20 2017-01-18 0.766 0 +0
2017-01-19 2017-01-17 0.777 0 +0
2017-01-18 2017-01-16 0.766 0 +0
2017-01-17 2017-01-13 0.788 0 +0
2017-01-16 2017-01-12 0.788 0 +0
2017-01-13 2017-01-11 0.732 0 +0
2017-01-12 2017-01-10 0.810 0 +0
2017-01-11 2017-01-09 0.832 0 +0
2017-01-10 2017-01-06 0.832 0 +0
2017-01-09 2017-01-05 0.854 0 +0
2017-01-06 2017-01-04 0.854 0 +0
2017-01-05 2017-01-03 0.854 0 +0
2017-01-04 2016-12-30 0.865 0 +0
2017-01-03 2016-12-29 0.877 0 +0
2016-12-30 2016-12-28 0.888 0 +0
2016-12-29 2016-12-23 0.910 0 +0
2016-12-28 2016-12-22 0.888 0 +0
2016-12-23 2016-12-21 0.888 0 +0
2016-12-22 2016-12-20 0.888 0 +0
2016-12-21 2016-12-19 0.888 0 +0
2016-12-20 2016-12-16 0.888 0 +0
2016-12-19 2016-12-15 0.888 0 +0
2016-12-16 2016-12-14 0.888 0 +0
2016-12-15 2016-12-13 0.888 0 +0
2016-12-14 2016-12-12 0.888 0 +0
2016-12-13 2016-12-09 0.888 0 +0
2016-12-12 2016-12-08 0.877 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.899 0 +0
2016-12-06 2016-12-02 0.910 0 +0
2016-12-05 2016-12-01 0.921 0 +0
2016-12-02 2016-11-30 0.932 0 +0
2016-12-01 2016-11-29 0.954 0 +0
2016-11-30 2016-11-28 0.954 0 +0
2016-11-29 2016-11-25 0.965 0 +0
2016-11-28 2016-11-24 0.988 0 +0
2016-11-25 2016-11-23 0.976 0 +0
2016-11-24 2016-11-22 0.999 0 +0
2016-11-23 2016-11-21 1.010 0 +0
2016-11-22 2016-11-18 1.043 0 +0
2016-11-21 2016-11-17 1.054 0 +0
2016-11-18 2016-11-16 1.087 0 +0
2016-11-17 2016-11-15 1.076 0 +0
2016-11-16 2016-11-14 1.098 0 +0
2016-11-15 2016-11-11 1.143 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.087 0 +0
2016-11-10 2016-11-08 1.110 0 +0
2016-11-09 2016-11-07 1.132 0 +0
2016-11-08 2016-11-04 1.132 0 +0
2016-11-07 2016-11-03 1.098 0 +0
2016-11-04 2016-11-02 1.132 0 +0
2016-11-03 2016-11-01 1.143 0 +0
2016-11-02 2016-10-31 1.132 0 +0
2016-11-01 2016-10-28 1.132 0 +0
2016-10-31 2016-10-27 1.132 0 +0
2016-10-28 2016-10-26 1.154 0 +0
2016-10-27 2016-10-25 1.154 0 +0
2016-10-26 2016-10-24 1.154 0 +0
2016-10-25 2016-10-20 1.165 0 +0
2016-10-24 2016-10-19 1.132 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.121 0 +0
2016-10-18 2016-10-14 1.132 0 +0
2016-10-17 2016-10-13 1.154 0 +0
2016-10-14 2016-10-12 1.154 0 +0
2016-10-13 2016-10-11 1.176 0 +0
2016-10-12 2016-10-07 1.187 0 +0
2016-10-11 2016-10-06 1.198 0 +0
2016-10-07 2016-10-05 1.198 0 +0
2016-10-06 2016-10-04 1.187 0 +0
2016-10-05 2016-10-03 1.154 0 +0
2016-10-04 2016-09-30 1.143 0 +0
2016-10-03 2016-09-29 1.176 0 +0
2016-09-30 2016-09-28 1.165 0 +0
2016-09-29 2016-09-27 1.176 0 +0
2016-09-28 2016-09-26 1.154 0 +0
2016-09-27 2016-09-23 1.198 0 +0
2016-09-26 2016-09-22 1.232 0 +0
2016-09-23 2016-09-21 1.232 0 +0
2016-09-22 2016-09-20 1.198 0 +0
2016-09-21 2016-09-19 1.232 0 +0
2016-09-20 2016-09-15 1.243 0 +0
2016-09-19 2016-09-14 1.198 0 +0
2016-09-15 2016-09-13 1.209 0 +0
2016-09-14 2016-09-12 1.187 0 +0
2016-09-13 2016-09-09 1.198 0 +0
2016-09-12 2016-09-08 1.176 0 +0
2016-09-09 2016-09-07 1.198 0 +0
2016-09-08 2016-09-06 1.154 0 +0
2016-09-07 2016-09-05 1.143 0 +0
2016-09-06 2016-09-02 1.110 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.187 0 +0
2016-09-01 2016-08-30 1.176 0 +0
2016-08-31 2016-08-29 1.143 0 +0
2016-08-30 2016-08-26 1.165 0 +0
2016-08-29 2016-08-25 1.176 0 +0
2016-08-26 2016-08-24 1.154 0 +0
2016-08-25 2016-08-23 1.221 0 +0
2016-08-24 2016-08-22 1.198 0 +0
2016-08-23 2016-08-19 1.221 0 +0
2016-08-22 2016-08-18 1.198 0 +0
2016-08-19 2016-08-17 1.198 0 +0
2016-08-18 2016-08-16 1.176 0 +0
2016-08-17 2016-08-15 1.165 0 +0
2016-08-16 2016-08-12 1.154 0 +0
2016-08-15 2016-08-11 1.121 0 +0
2016-08-12 2016-08-10 1.132 0 +0
2016-08-11 2016-08-09 1.132 0 +0
2016-08-10 2016-08-08 1.143 0 +0
2016-08-09 2016-08-05 1.132 0 +0
2016-08-08 2016-08-04 1.132 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.121 0 +0
2016-08-03 2016-07-29 1.110 0 +0
2016-08-01 2016-07-28 1.132 0 +0
2016-07-29 2016-07-27 1.198 0 +0
2016-07-28 2016-07-26 1.265 0 +0
2016-07-27 2016-07-25 1.276 0 +0
2016-07-26 2016-07-22 1.298 0 +0
2016-07-25 2016-07-21 1.376 0 +0
2016-07-22 2016-07-20 1.376 0 +0
2016-07-21 2016-07-19 1.365 0 +0
2016-07-20 2016-07-18 1.398 0 +0
2016-07-19 2016-07-15 1.387 0 +0
2016-07-18 2016-07-14 1.376 0 +0
2016-07-15 2016-07-13 1.398 0 +0
2016-07-14 2016-07-12 1.354 0 +0
2016-07-13 2016-07-11 1.343 0 +0
2016-07-12 2016-07-08 1.354 0 +0
2016-07-11 2016-07-07 1.331 0 +0
2016-07-08 2016-07-06 1.331 0 +0
2016-07-07 2016-07-05 1.331 0 +0
2016-07-06 2016-07-04 1.331 0 +0
2016-07-05 2016-06-30 1.309 0 +0
2016-07-04 2016-06-29 1.309 0 +0
2016-06-30 2016-06-28 1.298 0 +0
2016-06-29 2016-06-27 1.276 0 +0
2016-06-28 2016-06-24 1.243 0 +0
2016-06-27 2016-06-23 1.309 0 +0
2016-06-24 2016-06-22 1.320 0 +0
2016-06-23 2016-06-21 1.309 0 +0
2016-06-22 2016-06-20 1.320 0 +0
2016-06-21 2016-06-17 1.309 0 +0
2016-06-20 2016-06-16 1.276 0 +0
2016-06-17 2016-06-15 1.331 0 +0
2016-06-16 2016-06-14 1.343 0 +0
2016-06-15 2016-06-13 1.387 0 +0
2016-06-14 2016-06-10 1.431 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.509 0 +0
2016-06-08 2016-06-06 1.465 0 +0
2016-06-07 2016-06-03 1.431 0 +0
2016-06-06 2016-06-02 1.465 0 +0
2016-06-03 2016-06-01 1.454 0 +0
2016-06-02 2016-05-31 1.398 0 +0
2016-06-01 2016-05-30 1.343 0 +0
2016-05-31 2016-05-27 1.365 0 +0
2016-05-30 2016-05-26 1.354 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.331 0 +0
2016-05-25 2016-05-23 1.298 0 +0
2016-05-24 2016-05-20 1.309 0 +0
2016-05-23 2016-05-19 1.320 0 +0
2016-05-20 2016-05-18 1.320 0 +0
2016-05-19 2016-05-17 1.287 0 +0
2016-05-18 2016-05-16 1.276 0 +0
2016-05-17 2016-05-13 1.276 0 +0
2016-05-16 2016-05-12 1.254 0 +0
2016-05-13 2016-05-11 1.276 0 +0
2016-05-12 2016-05-10 1.309 0 +0
2016-05-11 2016-05-09 1.276 0 +0
2016-05-10 2016-05-06 1.287 0 +0
2016-05-09 2016-05-05 1.309 0 +0
2016-05-06 2016-05-04 1.320 0 +0
2016-05-05 2016-05-03 1.309 0 +0
2016-05-04 2016-04-29 1.298 0 +0
2016-05-03 2016-04-28 1.298 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.343 0 +0
2016-04-26 2016-04-22 1.343 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.221 0 +0
2016-04-21 2016-04-19 1.243 0 +0
2016-04-20 2016-04-18 1.232 0 +0
2016-04-19 2016-04-15 1.221 0 -6,433,213
2016-04-18 2016-04-14 1.143 6,433,213 -7,210 0.43% 7,352,140
2016-04-11 2016-04-07 1.098 6,440,423 +36,051 0.43% 7,074,540
2016-04-07 2016-04-05 1.110 6,404,372 +25,235 0.43% 7,106,000
2016-03-31 2016-03-29 1.121 6,379,137 -5,407 0.43% 7,148,780
2016-03-29 2016-03-23 1.121 6,384,544 +5,407 0.43% 7,154,840
2016-03-22 2016-03-18 1.098 6,379,137 -61,286 0.43% 7,007,220
2016-03-21 2016-03-17 1.154 6,440,423 -36,050 0.43% 7,431,840
2016-03-11 2016-03-09 1.098 6,476,473 +61,286 0.44% 7,114,140
2016-03-09 2016-03-07 1.121 6,415,187 +43,260 0.43% 7,189,180
2016-03-07 2016-03-03 1.132 6,371,927 -18,025 0.43% 7,211,400
2016-03-04 2016-03-02 1.098 6,389,952 -12,618 0.43% 7,019,100
2016-03-03 2016-03-01 1.065 6,402,570 +3,605 0.43% 6,819,840
2016-02-24 2016-02-22 1.121 6,398,965 -5,407 0.43% 7,171,000
2016-02-19 2016-02-17 1.076 6,404,372 +36,050 0.43% 6,892,820
2016-02-18 2016-02-16 1.065 6,368,322 +18,026 0.43% 6,783,360
2016-02-01 2016-01-28 1.098 6,350,296 -45,064 0.43% 6,975,539
2016-01-29 2016-01-27 1.098 6,395,360 +18,026 0.43% 7,025,040
2016-01-25 2016-01-21 1.132 6,377,334 +36,050 0.43% 7,217,520
2016-01-14 2016-01-12 1.254 6,341,284 +9,013 0.43% 7,950,680
2016-01-12 2016-01-08 1.343 6,332,271 -18,025 0.43% 8,501,460
2016-01-06 2016-01-04 1.409 6,350,296 -1,803 0.43% 8,948,419
2016-01-05 2015-12-31 1.442 6,352,099 +28,840 0.43% 9,162,400
2015-12-15 2015-12-11 1.365 6,323,259 +18,026 0.43% 8,629,681
2015-12-14 2015-12-10 1.354 6,305,233 -3,605 0.42% 8,535,120
2015-12-11 2015-12-09 1.409 6,308,838 +32,445 0.42% 8,889,999
2015-12-10 2015-12-08 1.442 6,276,393 +43,261 0.42% 9,053,200
2015-12-09 2015-12-07 1.509 6,233,132 +1,802 0.42% 9,405,760
2015-11-18 2015-11-16 1.520 6,231,330 -18,025 0.42% 9,472,180
2015-11-09 2015-11-05 1.620 6,249,355 +18,025 0.42% 10,123,640
2015-11-06 2015-11-04 1.642 6,231,330 -14,420 0.42% 10,232,720
2015-11-04 2015-11-02 1.542 6,245,750 -18,025 0.42% 9,632,700
2015-10-30 2015-10-28 1.531 6,263,775 -27,038 0.42% 9,591,000
2015-10-29 2015-10-27 1.520 6,290,813 +1,081,515 0.42% 9,562,600
2015-10-28 2015-10-26 1.642 5,209,298 -5,408 0.35% 8,554,400
2015-10-27 2015-10-23 1.664 5,214,706 +27,038 0.35% 8,679,001
2015-10-26 2015-10-22 1.631 5,187,668 -9,012 0.35% 8,461,321
2015-10-22 2015-10-19 1.720 5,196,680 +27,038 0.35% 8,937,299
2015-10-20 2015-10-16 1.764 5,169,642 +36,050 0.35% 9,120,239
2015-10-19 2015-10-15 1.875 5,133,592 +50,471 0.35% 9,626,240
2015-10-15 2015-10-13 2.108 5,083,121 -9,013 0.34% 10,716,000
2015-10-13 2015-10-09 2.075 5,092,134 -12,618 0.34% 10,565,500
2015-10-06 2015-10-02 2.075 5,104,752 -12,617 0.34% 10,591,681
2015-10-05 2015-09-30 1.953 5,117,369 -12,618 0.34% 9,993,280
2015-09-17 2015-09-15 1.908 5,129,987 -68,496 0.35% 9,790,240
2015-09-09 2015-09-07 1.797 5,198,483 -90,126 0.35% 9,344,160
2015-09-08 2015-09-04 1.742 5,288,609 +10,815 0.36% 9,212,760
2015-09-07 2015-09-02 1.664 5,277,794 -9,013 0.36% 8,784,000
2015-08-28 2015-08-26 1.542 5,286,807 +5,408 0.36% 8,153,741
2015-08-13 2015-08-11 1.687 5,281,399 -10,815 0.36% 8,907,200
2015-08-12 2015-08-10 1.687 5,292,214 +10,815 0.36% 8,925,440
2015-08-04 2015-07-31 1.709 5,281,399 -18,025 0.36% 9,024,400
2015-07-31 2015-07-29 1.675 5,299,424 +18,025 0.36% 8,878,800
2015-07-29 2015-07-27 1.642 5,281,399 +18,025 0.36% 8,672,800
2015-07-21 2015-07-17 1.842 5,263,374 +9,013 0.35% 9,694,400
2015-07-17 2015-07-15 1.820 5,254,361 +10,815 0.35% 9,561,200
2015-07-16 2015-07-14 1.875 5,243,546 +9,013 0.35% 9,832,420
2015-07-15 2015-07-13 1.964 5,234,533 -12,618 0.35% 10,280,159
2015-07-14 2015-07-10 1.875 5,247,151 +21,630 0.35% 9,839,180
2015-07-13 2015-07-09 1.809 5,225,521 -508,312 0.35% 9,450,741
2015-07-10 2015-07-08 1.742 5,733,833 -36,050 0.39% 9,988,340
2015-07-09 2015-07-07 1.842 5,769,883 +27,038 0.39% 10,627,319
2015-07-08 2015-07-06 2.019 5,742,845 -9,013 0.39% 11,597,039
2015-07-06 2015-07-02 2.108 5,751,858 +18,025 0.39% 12,125,800
2015-07-02 2015-06-29 2.064 5,733,833 +9,013 0.39% 11,833,320
2015-06-29 2015-06-25 2.186 5,724,820 -9,013 0.39% 12,513,440
2015-06-26 2015-06-24 2.208 5,733,833 +18,025 0.39% 12,660,380
2015-06-24 2015-06-22 2.108 5,715,808 +72,101 0.38% 12,049,801
2015-06-23 2015-06-19 2.130 5,643,707 +135,190 0.38% 12,023,041
2015-06-22 2015-06-18 2.141 5,508,517 +273,984 0.37% 11,796,160
2015-06-19 2015-06-17 2.219 5,234,533 +9,012 0.35% 11,615,999
2015-06-18 2015-06-16 2.219 5,225,521 -9,012 0.35% 11,596,001
2015-06-09 2015-06-05 2.419 5,234,533 +55,878 0.35% 12,661,439
2015-06-03 2015-06-01 2.530 5,178,655 +16,223 0.35% 13,100,880
2015-06-02 2015-05-29 2.496 5,162,432 +149,609 0.35% 12,887,999
2015-06-01 2015-05-28 2.596 5,012,823 +18,026 0.34% 13,015,081
2015-05-29 2015-05-27 2.730 4,994,797 +90,126 0.34% 13,633,319
2015-05-28 2015-05-26 2.774 4,904,671 -68,496 0.33% 13,604,999
2015-05-27 2015-05-22 2.663 4,973,167 -66,694 0.33% 13,243,200
2015-05-26 2015-05-21 2.541 5,039,861 +180,253 0.34% 12,805,681
2015-05-22 2015-05-20 2.607 4,859,608 -1,721,412 0.33% 12,671,200
2015-05-21 2015-05-19 2.530 6,581,020 -302,824 0.44% 16,648,561
2015-05-20 2015-05-18 2.508 6,883,844 -30,643 0.46% 17,261,880
2015-05-19 2015-05-15 2.441 6,914,487 +46,866 0.47% 16,878,400
2015-05-18 2015-05-14 2.474 6,867,621 -36,051 0.46% 16,992,599
2015-05-15 2015-05-13 2.408 6,903,672 +72,101 0.46% 16,622,201
2015-05-14 2015-05-12 2.397 6,831,571 +18,026 0.46% 16,372,801
2015-05-13 2015-05-11 2.397 6,813,545 -9,013 0.46% 16,329,599
2015-05-12 2015-05-08 2.263 6,822,558 +5,407 0.46% 15,442,800
2015-05-11 2015-05-07 2.186 6,817,151 +45,064 0.46% 14,901,081
2015-05-08 2015-05-06 2.341 6,772,087 +95,533 0.46% 15,854,539
2015-05-07 2015-05-05 2.363 6,676,554 -12,617 0.45% 15,779,041
2015-05-06 2015-05-04 2.397 6,689,171 +23,433 0.45% 16,031,519
2015-05-05 2015-04-30 2.397 6,665,738 +14,420 0.45% 15,975,359
2015-05-04 2015-04-29 2.463 6,651,318 -3,605 0.45% 16,383,600
2015-04-30 2015-04-28 2.441 6,654,923 +803,926 0.45% 16,244,799
2015-04-29 2015-04-27 2.508 5,850,997 +3,605 0.39% 14,671,920
2015-04-28 2015-04-24 2.452 5,847,392 +306,429 0.39% 14,338,480
2015-04-27 2015-04-23 2.419 5,540,963 +59,484 0.37% 13,402,641
2015-04-24 2015-04-22 2.474 5,481,479 +522,732 0.37% 13,562,859
2015-04-23 2015-04-21 2.519 4,958,747 +546,165 0.33% 12,489,540
2015-04-22 2015-04-20 2.907 4,412,582 +12,618 0.30% 12,827,521
2015-04-21 2015-04-17 3.073 4,399,964 +55,878 0.30% 13,523,140
2015-04-17 2015-04-15 3.240 4,344,086 +18,025 0.29% 14,074,400
2015-04-16 2015-04-14 3.329 4,326,061 -3,605 0.29% 14,400,001
2015-04-15 2015-04-13 3.373 4,329,666 -18,025 0.29% 14,604,161
2015-04-10 2015-04-08 3.107 4,347,691 -138,794 0.29% 13,507,200
2015-04-09 2015-04-02 2.852 4,486,485 -5,408 0.30% 12,793,459
2015-04-08 2015-04-01 2.874 4,491,893 -90,126 0.30% 12,908,560
2015-04-02 2015-03-31 2.885 4,582,019 -21,630 0.31% 13,218,399
2015-04-01 2015-03-30 2.785 4,603,649 +34,247 0.31% 12,821,079
2015-03-31 2015-03-27 2.752 4,569,402 +9,013 0.31% 12,573,601
2015-03-30 2015-03-26 2.718 4,560,389 -475,867 0.31% 12,397,000
2015-03-27 2015-03-25 2.508 5,036,256 -32,445 0.34% 12,628,881
2015-03-26 2015-03-24 2.341 5,068,701 +1,803 0.34% 11,866,640
2015-03-25 2015-03-23 2.386 5,066,898 -9,013 0.34% 12,087,299
2015-03-24 2015-03-20 2.286 5,075,911 -18,025 0.34% 11,601,920
2015-03-23 2015-03-19 2.230 5,093,936 -18,026 0.34% 11,360,519
2015-03-20 2015-03-18 2.263 5,111,962 +45,064 0.34% 11,570,881
2015-03-19 2015-03-17 2.363 5,066,898 -9,013 0.34% 11,974,859
2015-03-18 2015-03-16 2.352 5,075,911 -39,656 0.34% 11,939,840
2015-03-17 2015-03-13 2.419 5,115,567 +151,412 0.34% 12,373,681
2015-03-16 2015-03-12 2.508 4,964,155 -230,723 0.33% 12,448,081
2015-03-13 2015-03-11 2.386 5,194,878 +147,807 0.35% 12,392,601
2015-03-09 2015-03-05 2.108 5,047,071 -387,543 0.34% 10,640,001
2015-03-06 2015-03-04 2.153 5,434,614 -16,222 0.37% 11,698,201
2015-03-05 2015-03-03 2.275 5,450,836 +41,458 0.37% 12,398,399
2015-03-03 2015-02-27 2.297 5,409,378 +228,920 0.36% 12,424,139
2015-03-02 2015-02-26 2.408 5,180,458 +9,013 0.35% 12,473,161
2015-02-27 2015-02-25 2.419 5,171,445 +48,668 0.35% 12,508,840
2015-02-26 2015-02-24 2.430 5,122,777 +1,803 0.34% 12,447,961
2015-02-25 2015-02-23 2.419 5,120,974 +23,433 0.34% 12,386,759
2015-02-24 2015-02-18 2.441 5,097,541 +19,827 0.34% 12,443,199
2015-02-16 2015-02-12 2.386 5,077,714 +9,013 0.34% 12,113,101
2015-02-11 2015-02-09 2.419 5,068,701 +66,693 0.34% 12,260,320
2015-02-09 2015-02-05 2.441 5,002,008 +97,337 0.34% 12,210,001
2015-02-06 2015-02-04 2.441 4,904,671 +191,067 0.33% 11,972,399
2015-02-05 2015-02-03 2.552 4,713,604 +378,531 0.32% 12,029,001
2015-02-02 2015-01-29 2.785 4,335,073 +3,605 0.29% 12,073,099
2015-01-30 2015-01-28 2.752 4,331,468 +36,050 0.29% 11,918,879
2015-01-29 2015-01-27 2.696 4,295,418 -95,534 0.29% 11,581,381
2015-01-28 2015-01-26 2.685 4,390,952 +63,089 0.30% 11,790,241
2015-01-27 2015-01-23 2.829 4,327,863 +131,584 0.29% 12,245,100
2015-01-23 2015-01-21 3.173 4,196,279 -162,227 0.28% 13,316,161
2015-01-20 2015-01-16 3.040 4,358,506 +64,891 0.29% 13,250,640
2015-01-16 2015-01-14 3.096 4,293,615 +48,668 0.29% 13,291,560
2015-01-15 2015-01-13 3.096 4,244,947 +12,618 0.29% 13,140,900
2015-01-14 2015-01-12 3.162 4,232,329 -45,063 0.28% 13,383,599
2015-01-13 2015-01-09 3.107 4,277,392 +133,386 0.29% 13,288,799
2015-01-12 2015-01-08 3.173 4,144,006 +61,286 0.28% 13,150,281
2015-01-09 2015-01-07 3.196 4,082,720 +28,841 0.27% 13,046,401
2015-01-06 2015-01-02 3.140 4,053,879 +9,012 0.27% 12,729,339
2015-01-05 2014-12-31 3.129 4,044,867 +9,013 0.27% 12,656,161
2014-12-29 2014-12-22 3.229 4,035,854 +18,025 0.27% 13,030,980
2014-12-18 2014-12-16 3.340 4,017,829 +9,013 0.27% 13,418,581
2014-12-15 2014-12-11 3.440 4,008,816 +5,407 0.27% 13,788,799
2014-12-10 2014-12-08 3.606 4,003,409 -3,605 0.27% 14,436,501
2014-12-05 2014-12-03 3.784 4,007,014 -16,222 0.27% 15,160,861
2014-12-04 2014-12-02 3.739 4,023,236 +18,025 0.27% 15,043,679
2014-12-03 2014-12-01 3.772 4,005,211 +18,025 0.27% 15,109,600
2014-11-26 2014-11-24 3.906 3,987,186 -7,210 0.27% 15,572,481
2014-11-25 2014-11-21 3.872 3,994,396 +18,025 0.27% 15,467,680
2014-11-19 2014-11-17 4.238 3,976,371 +16,223 0.27% 16,853,841
2014-11-17 2014-11-13 4.361 3,960,148 -3,605 0.27% 17,268,420
2014-11-07 2014-11-05 4.327 3,963,753 -14,420 0.27% 17,152,200
2014-11-03 2014-10-30 4.294 3,978,173 -1,803 0.27% 17,082,179
2014-10-31 2014-10-29 4.272 3,979,976 -45,063 0.27% 17,001,601
2014-10-27 2014-10-23 4.261 4,025,039 +18,025 0.27% 17,149,440
2014-10-23 2014-10-21 4.316 4,007,014 +1,803 0.27% 17,294,942
2014-10-22 2014-10-20 4.316 4,005,211 -36,051 0.27% 17,287,160
2014-10-21 2014-10-17 4.172 4,041,262 -18,025 0.27% 16,859,842
2014-10-20 2014-10-16 4.172 4,059,287 -28,840 0.27% 16,935,041
2014-10-16 2014-10-14 3.972 4,088,127 -90,127 0.28% 16,238,879
2014-10-15 2014-10-13 3.972 4,178,254 +18,026 0.28% 16,596,882
2014-10-14 2014-10-10 3.950 4,160,228 +97,336 0.28% 16,432,959
2014-10-13 2014-10-09 4.028 4,062,892 +23,433 0.27% 16,364,040
2014-10-07 2014-10-03 4.305 4,039,459 -10,815 0.27% 17,390,160
2014-09-30 2014-09-26 4.349 4,050,274 -10,815 0.27% 17,616,479
2014-09-25 2014-09-23 4.327 4,061,089 -1,803 0.27% 17,573,398
2014-09-24 2014-09-22 4.405 4,062,892 -27,038 0.27% 17,896,760
2014-09-19 2014-09-17 4.194 4,089,930 +1,803 0.28% 17,153,641
2014-09-17 2014-09-15 4.150 4,088,127 +18,025 0.28% 16,964,639
2014-09-16 2014-09-12 4.261 4,070,102 +19,828 0.27% 17,341,440
2014-09-10 2014-09-05 4.544 4,050,274 -18,025 0.27% 18,404,297
2014-09-08 2014-09-04 4.499 4,068,299 +35,071 0.27% 18,304,072
2014-09-05 2014-09-03 4.510 4,033,228 -16,083 0.27% 18,191,420
2014-09-03 2014-09-01 4.454 4,049,311 -3,574 0.27% 18,037,361
2014-08-29 2014-08-27 4.499 4,052,885 -7,148 0.28% 18,234,721
2014-08-28 2014-08-26 4.488 4,060,033 -8,935 0.28% 18,221,441
2014-08-26 2014-08-22 4.432 4,068,968 +1,787 0.28% 18,033,841
2014-08-22 2014-08-20 4.331 4,067,181 -30,378 0.28% 17,616,241
2014-08-21 2014-08-19 3.940 4,097,559 +8,934 0.28% 16,142,718
2014-08-14 2014-08-12 4.029 4,088,625 +10,722 0.28% 16,473,602
2014-08-13 2014-08-11 4.052 4,077,903 -14,295 0.28% 16,521,682
2014-08-08 2014-08-06 4.107 4,092,198 -8,935 0.28% 16,808,598
2014-08-07 2014-08-05 3.973 4,101,133 -7,148 0.28% 16,294,498
2014-08-06 2014-08-04 4.007 4,108,281 -16,083 0.28% 16,460,839
2014-08-05 2014-08-01 3.884 4,124,364 -17,870 0.28% 16,017,519
2014-07-31 2014-07-29 3.872 4,142,234 -26,805 0.28% 16,040,560
2014-07-30 2014-07-28 3.839 4,169,039 -8,935 0.28% 16,004,380
2014-07-29 2014-07-25 3.570 4,177,974 -7,148 0.28% 14,916,441
2014-07-28 2014-07-24 3.425 4,185,122 +8,935 0.28% 14,333,041
2014-07-23 2014-07-21 3.358 4,176,187 -14,296 0.28% 14,022,001
2014-07-22 2014-07-18 3.346 4,190,483 -8,935 0.28% 14,023,101
2014-07-21 2014-07-17 3.458 4,199,418 -3,574 0.28% 14,523,001
2014-07-18 2014-07-16 3.581 4,202,992 -7,148 0.29% 15,052,801
2014-07-17 2014-07-15 3.649 4,210,140 -67,905 0.29% 15,361,122
2014-07-15 2014-07-11 3.559 4,278,045 +14,296 0.29% 15,225,840
2014-07-11 2014-07-09 3.481 4,263,749 -89,349 0.29% 14,840,919
2014-07-10 2014-07-08 3.458 4,353,098 -89,350 0.30% 15,054,478
2014-07-09 2014-07-07 3.470 4,442,448 -98,284 0.30% 15,413,201
2014-07-08 2014-07-04 3.514 4,540,732 -7,148 0.31% 15,957,480
2014-07-07 2014-07-03 3.514 4,547,880 -17,870 0.31% 15,982,600
2014-07-04 2014-07-02 3.503 4,565,750 -216,225 0.31% 15,994,301
2014-07-03 2014-06-30 3.402 4,781,975 -23,231 0.32% 16,270,079
2014-07-02 2014-06-27 3.369 4,805,206 -62,545 0.33% 16,187,780
2014-06-30 2014-06-26 3.290 4,867,751 -46,461 0.33% 16,017,122
2014-06-27 2014-06-25 3.100 4,914,212 -26,805 0.33% 15,234,999
2014-06-26 2014-06-24 3.022 4,941,017 +37,527 0.34% 14,931,000
2014-06-25 2014-06-23 3.078 4,903,490 -28,592 0.33% 15,091,999
2014-06-24 2014-06-20 3.067 4,932,082 -17,870 0.33% 15,124,800
2014-06-23 2014-06-19 2.988 4,949,952 -8,935 0.34% 14,791,800
2014-06-20 2014-06-18 3.078 4,958,887 +1,787 0.34% 15,262,501
2014-06-19 2014-06-17 3.111 4,957,100 -14,296 0.34% 15,423,441
2014-06-18 2014-06-16 3.089 4,971,396 +26,805 0.34% 15,356,641
2014-06-17 2014-06-13 3.123 4,944,591 +87,562 0.34% 15,439,860
2014-06-13 2014-06-11 3.134 4,857,029 -8,935 0.33% 15,220,801
2014-06-12 2014-06-10 3.145 4,865,964 +8,935 0.33% 15,303,261
2014-06-10 2014-06-06 3.156 4,857,029 +17,870 0.33% 15,329,521
2014-06-09 2014-06-05 3.145 4,839,159 +112,580 0.33% 15,218,961
2014-06-06 2014-06-04 3.257 4,726,579 +32,166 0.32% 15,393,901
2014-05-30 2014-05-28 3.470 4,694,413 -21,444 0.32% 16,287,400
2014-05-27 2014-05-23 3.380 4,715,857 +37,724 0.32% 15,937,491
2014-05-26 2014-05-22 3.391 4,678,133 -3,550 0.32% 15,862,701
2014-05-21 2014-05-19 3.391 4,681,683 +60,363 0.32% 15,874,738
2014-05-20 2014-05-16 3.402 4,621,320 -7,102 0.32% 15,722,118
2014-05-13 2014-05-09 3.380 4,628,422 +7,102 0.32% 15,642,000
2014-05-12 2014-05-08 3.481 4,621,320 -8,877 0.32% 16,086,538
2014-05-05 2014-04-30 3.503 4,630,197 +99,421 0.32% 16,221,759
2014-05-02 2014-04-29 3.582 4,530,776 +44,385 0.31% 16,230,720
2014-04-30 2014-04-28 3.560 4,486,391 +53,261 0.31% 15,970,639
2014-04-29 2014-04-25 3.560 4,433,130 +133,154 0.30% 15,781,040
2014-04-28 2014-04-24 3.605 4,299,976 +8,877 0.29% 15,500,799
2014-04-25 2014-04-23 3.684 4,291,099 +78,116 0.29% 15,807,179
2014-04-23 2014-04-17 3.898 4,212,983 -7,101 0.29% 16,421,162
2014-04-22 2014-04-16 3.920 4,220,084 -134,929 0.29% 16,543,920
2014-04-17 2014-04-15 3.740 4,355,013 +248,553 0.30% 16,287,920
2014-04-16 2014-04-14 3.886 4,106,460 -172,212 0.28% 15,959,702
2014-04-15 2014-04-11 3.594 4,278,672 -7,101 0.29% 15,375,801
2014-04-14 2014-04-10 3.537 4,285,773 +28,406 0.29% 15,159,919
2014-04-11 2014-04-09 3.526 4,257,367 -15,979 0.29% 15,011,480
2014-04-10 2014-04-08 3.560 4,273,346 +19,530 0.29% 15,212,242
2014-04-09 2014-04-07 3.605 4,253,816 +99,421 0.29% 15,334,399
2014-04-07 2014-04-03 3.549 4,154,395 +8,877 0.28% 14,742,000
2014-04-04 2014-04-02 3.639 4,145,518 -49,711 0.28% 15,084,100
2014-04-03 2014-04-01 3.549 4,195,229 -7,101 0.29% 14,886,901
2014-04-02 2014-03-31 3.560 4,202,330 -17,754 0.29% 14,959,439
2014-03-31 2014-03-27 3.537 4,220,084 +23,080 0.29% 14,927,560
2014-03-28 2014-03-26 3.447 4,197,004 +229,024 0.29% 14,467,680
2014-03-17 2014-03-13 3.830 3,967,980 -5,326 0.27% 15,198,001
2014-03-07 2014-03-05 4.157 3,973,306 +26,631 0.27% 16,516,440
2014-03-06 2014-03-04 4.202 3,946,675 -1,776 0.27% 16,583,579
2014-03-05 2014-03-03 4.360 3,948,451 +1,776 0.27% 17,213,762
2014-03-04 2014-02-28 4.438 3,946,675 -1,776 0.27% 17,517,239
2014-03-03 2014-02-27 4.450 3,948,451 -7,101 0.27% 17,569,602
2014-02-28 2014-02-26 4.281 3,955,552 +69,240 0.27% 16,932,800
2014-02-26 2014-02-24 4.123 3,886,312 -7,102 0.27% 16,023,479
2014-02-25 2014-02-21 3.965 3,893,414 -7,101 0.27% 15,438,721
2014-02-24 2014-02-20 3.875 3,900,515 -15,979 0.27% 15,115,359
2014-02-21 2014-02-19 4.078 3,916,494 -1,775 0.27% 15,971,441
2014-02-20 2014-02-18 4.191 3,918,269 +14,203 0.27% 16,420,080
2014-02-17 2014-02-13 4.281 3,904,066 -5,326 0.27% 16,712,400
2014-02-14 2014-02-12 4.258 3,909,392 -19,529 0.27% 16,647,119
2014-02-13 2014-02-11 4.337 3,928,921 +5,326 0.27% 17,040,099
2014-02-12 2014-02-10 4.337 3,923,595 +44,384 0.27% 17,016,999
2014-02-06 2014-02-04 4.405 3,879,211 +35,508 0.26% 17,086,702
2014-02-05 2014-01-30 4.484 3,843,703 +8,877 0.26% 17,233,400
2014-02-04 2014-01-28 4.461 3,834,826 +8,877 0.26% 17,107,200
2014-01-29 2014-01-27 4.495 3,825,949 -5,326 0.26% 17,196,899
2014-01-28 2014-01-24 4.529 3,831,275 -12,428 0.26% 17,350,319
2014-01-27 2014-01-23 4.450 3,843,703 +15,978 0.26% 17,103,500
2014-01-24 2014-01-22 4.844 3,827,725 -8,876 0.26% 18,541,602
2014-01-23 2014-01-21 5.047 3,836,601 -10,653 0.26% 19,362,558
2014-01-22 2014-01-20 4.990 3,847,254 -3,551 0.26% 19,199,621
2014-01-21 2014-01-17 5.092 3,850,805 -8,876 0.26% 19,607,763
2014-01-20 2014-01-16 5.081 3,859,681 -12,428 0.26% 19,609,478
2014-01-17 2014-01-15 5.103 3,872,109 -5,326 0.26% 19,759,860
2014-01-16 2014-01-14 5.047 3,877,435 -72,791 0.26% 19,568,639
2014-01-15 2014-01-13 4.979 3,950,226 +15,979 0.27% 19,669,000
2014-01-14 2014-01-10 4.957 3,934,247 -102,973 0.27% 19,500,798
2014-01-13 2014-01-09 5.024 4,037,220 -60,363 0.28% 20,284,082
2014-01-10 2014-01-08 5.002 4,097,583 -241,452 0.28% 20,495,042
2014-01-09 2014-01-07 4.315 4,339,035 -58,587 0.30% 18,721,041
2014-01-07 2014-01-03 3.909 4,397,622 -5,326 0.30% 17,190,379
2014-01-06 2014-01-02 3.954 4,402,948 -23,080 0.30% 17,409,598
2014-01-03 2013-12-31 3.932 4,426,028 -90,545 0.30% 17,401,138
2014-01-02 2013-12-27 3.886 4,516,573 -58,588 0.31% 17,553,600
2013-12-30 2013-12-24 3.718 4,575,161 -63,913 0.31% 17,008,202
2013-12-23 2013-12-19 3.571 4,639,074 +10,652 0.32% 16,566,419
2013-12-20 2013-12-18 3.650 4,628,422 +193,517 0.32% 16,893,360
2013-12-17 2013-12-13 3.718 4,434,905 +62,138 0.30% 16,486,799
2013-12-16 2013-12-12 3.706 4,372,767 +60,363 0.30% 16,206,540
2013-12-13 2013-12-11 3.898 4,312,404 -65,689 0.29% 16,808,680
2013-12-12 2013-12-10 3.808 4,378,093 +19,529 0.30% 16,670,160
2013-12-11 2013-12-09 3.796 4,358,564 +21,305 0.30% 16,546,700
2013-12-10 2013-12-06 3.875 4,337,259 +1,736,324 0.30% 16,807,839
2013-12-09 2013-12-05 3.909 2,600,935 +1,058,128 0.18% 10,167,099
2013-12-06 2013-12-04 3.954 1,542,807 +1,775 0.11% 6,100,379
2013-12-05 2013-12-03 3.932 1,541,032 -24,855 0.11% 6,058,640
2013-12-04 2013-12-02 4.134 1,565,887 +49,710 0.11% 6,473,879
2013-12-03 2013-11-29 3.999 1,516,177 -69,240 0.10% 6,063,402
2013-12-02 2013-11-28 3.965 1,585,417 +12,428 0.11% 6,286,722
2013-11-29 2013-11-27 4.089 1,572,989 +46,160 0.11% 6,432,361
2013-11-28 2013-11-26 3.763 1,526,829 -67,464 0.10% 5,744,800
2013-11-27 2013-11-25 3.729 1,594,293 +106,523 0.11% 5,944,758
2013-11-26 2013-11-22 3.853 1,487,770 -58,588 0.10% 5,731,918
2013-11-25 2013-11-21 3.718 1,546,358 -21,305 0.11% 5,748,600
2013-11-22 2013-11-20 3.661 1,567,663 +24,856 0.11% 5,739,501
2013-11-21 2013-11-19 3.706 1,542,807 +8,877 0.11% 5,718,019
2013-11-20 2013-11-18 3.819 1,533,930 +33,732 0.10% 5,857,918
2013-11-19 2013-11-15 3.920 1,500,198 +10,652 0.10% 5,881,199
2013-11-18 2013-11-14 3.864 1,489,546 +26,631 0.10% 5,755,541
2013-11-15 2013-11-13 3.886 1,462,915 -78,117 0.10% 5,685,600
2013-11-14 2013-11-12 4.022 1,541,032 +1,775 0.11% 6,197,520
2013-11-12 2013-11-08 4.123 1,539,257 +69,240 0.11% 6,346,442
2013-11-11 2013-11-07 4.303 1,470,017 +53,262 0.10% 6,325,921
2013-11-08 2013-11-06 4.461 1,416,755 +8,877 0.10% 6,320,159
2013-11-07 2013-11-05 4.517 1,407,878 +117,175 0.10% 6,359,859
2013-11-06 2013-11-04 4.574 1,290,703 +15,978 0.09% 5,903,240
2013-11-04 2013-10-31 4.551 1,274,725 -30,181 0.09% 5,801,442
2013-11-01 2013-10-30 4.596 1,304,906 +356,852 0.09% 5,997,600
2013-10-31 2013-10-29 4.574 948,054 +14,203 0.06% 4,336,079
2013-10-30 2013-10-28 4.562 933,851 -17,754 0.06% 4,260,599
2013-10-29 2013-10-25 4.438 951,605 +37,283 0.07% 4,223,680
2013-10-28 2013-10-24 4.517 914,322 -8,877 0.06% 4,130,300
2013-10-24 2013-10-22 4.653 923,199 +5,326 0.06% 4,295,201
2013-10-23 2013-10-21 4.653 917,873 +17,754 0.06% 4,270,421
2013-10-22 2013-10-18 4.788 900,119 +211,271 0.06% 4,309,501
2013-10-21 2013-10-17 4.923 688,848 +81,667 0.05% 3,391,118
2013-10-18 2013-10-16 5.362 607,181 +17,754 0.04% 3,255,841
2013-10-17 2013-10-15 5.317 589,427 +12,428 0.04% 3,134,080
2013-10-16 2013-10-11 5.520 576,999 +5,326 0.04% 3,184,998
2013-10-11 2013-10-09 5.588 571,673 +5,326 0.04% 3,194,239
2013-10-10 2013-10-08 5.464 566,347 +1,775 0.04% 3,094,300
2013-10-08 2013-10-04 5.542 564,572 -8,877 0.04% 3,129,122
2013-10-07 2013-10-03 5.475 573,449 +39,059 0.04% 3,139,563
2013-10-04 2013-10-02 5.509 534,390 -42,609 0.04% 2,943,779
2013-10-03 2013-09-30 5.328 576,999 +69,240 0.04% 3,074,498
2013-10-02 2013-09-27 5.925 507,759 -10,653 0.03% 3,008,718
2013-09-30 2013-09-26 5.914 518,412 -53,261 0.04% 3,066,002
2013-09-27 2013-09-25 5.914 571,673 -7,102 0.04% 3,380,999
2013-09-24 2013-09-19 5.813 578,775 -17,753 0.04% 3,364,322
2013-09-23 2013-09-18 5.790 596,528 +14,203 0.04% 3,454,077
2013-09-18 2013-09-16 6.005 582,325 -46,012 0.04% 3,497,007
2013-09-17 2013-09-13 5.914 628,337 +12,286 0.04% 3,716,041
2013-09-16 2013-09-12 5.982 616,051 -38,613 0.04% 3,685,500
2013-09-13 2013-09-11 5.812 654,664 +7,021 0.05% 3,804,601
2013-09-12 2013-09-10 5.732 647,643 +91,266 0.04% 3,712,138
2013-09-11 2013-09-09 5.709 556,377 +224,657 0.04% 3,176,343
2013-09-10 2013-09-06 5.720 331,720 +17,552 0.02% 1,897,561
2013-09-09 2013-09-05 5.675 314,168 +28,082 0.02% 1,782,838
2013-09-06 2013-09-04 5.641 286,086 +17,551 0.02% 1,613,698
2013-09-05 2013-09-03 5.755 268,535 +17,551 0.02% 1,545,300
2013-09-03 2013-08-30 5.663 250,984 +5,266 0.02% 1,421,422
2013-08-30 2013-08-28 5.698 245,718 +1,755 0.02% 1,399,998
2013-08-28 2013-08-26 6.210 243,963 -10,531 0.02% 1,515,099
2013-08-27 2013-08-23 6.096 254,494 -14,041 0.02% 1,551,500
2013-08-23 2013-08-21 6.165 268,535 +38,613 0.02% 1,655,460
2013-08-22 2013-08-20 6.427 229,922 -8,776 0.02% 1,477,679
2013-08-21 2013-08-19 6.598 238,698 +7,021 0.02% 1,574,881
2013-08-20 2013-08-16 6.666 231,677 +17,551 0.02% 1,544,398
2013-08-19 2013-08-15 6.757 214,126 +5,265 0.01% 1,446,920
2013-08-16 2013-08-13 6.803 208,861 -3,510 0.01% 1,420,863
2013-08-15 2013-08-12 6.586 212,371 -10,531 0.01% 1,398,761
2013-08-13 2013-08-09 6.621 222,902 -3,510 0.02% 1,475,742
2013-08-09 2013-08-07 6.415 226,412 +40,368 0.02% 1,452,541
2013-08-06 2013-08-02 6.780 186,044 -26,327 0.01% 1,261,401
2013-07-25 2013-07-23 6.541 212,371 -8,775 0.01% 1,389,081
2013-07-19 2013-07-17 6.256 221,146 -1,756 0.02% 1,383,477
2013-07-18 2013-07-16 5.994 222,902 -15,796 0.02% 1,336,042
2013-07-17 2013-07-15 5.994 238,698 -35,102 0.02% 1,430,721
2013-07-16 2013-07-12 5.720 273,800 +66,695 0.02% 1,566,238
2013-07-15 2013-07-11 6.564 207,105 +14,041 0.01% 1,359,357
2013-07-11 2013-07-09 6.586 193,064 +14,041 0.01% 1,271,597
2013-07-05 2013-07-03 6.769 179,023 -5,266 0.01% 1,211,758
2013-06-28 2013-06-26 7.418 184,289 +8,776 0.01% 1,367,102
2013-06-26 2013-06-24 6.917 175,513 +8,776 0.01% 1,213,999
2013-06-25 2013-06-21 7.042 166,737 -12,286 0.01% 1,174,197
2013-06-18 2013-06-14 7.282 179,023 -8,776 0.01% 1,303,557
2013-06-17 2013-06-13 7.247 187,799 +10,531 0.01% 1,361,040
2013-06-14 2013-06-11 7.498 177,268 -15,796 0.01% 1,329,158
2013-06-13 2013-06-10 7.874 193,064 +10,530 0.01% 1,520,197
2013-06-10 2013-06-06 8.056 182,534 -7,020 0.01% 1,470,563
2013-06-06 2013-06-04 8.159 189,554 -17,551 0.01% 1,546,559
2013-06-05 2013-06-03 7.999 207,105 -7,021 0.01% 1,656,716
2013-06-04 2013-05-31 8.034 214,126 +1,755 0.01% 1,720,200
2013-06-03 2013-05-30 7.931 212,371 -8,775 0.01% 1,684,321
2013-05-31 2013-05-29 7.977 221,146 +12,285 0.02% 1,763,996
2013-05-30 2013-05-28 8.034 208,861 +35,103 0.01% 1,677,903
2013-05-27 2013-05-23 8.273 173,758 +3,510 0.01% 1,437,480
2013-05-24 2013-05-22 8.808 170,248 +15,796 0.01% 1,499,623
2013-05-23 2013-05-21 8.888 154,452 +8,776 0.01% 1,372,804
2013-05-22 2013-05-20 8.877 145,676 +42,123 0.01% 1,293,141
2013-05-21 2013-05-16 8.808 103,553 +3,511 0.01% 912,142
2013-05-20 2013-05-15 9.173 100,042 -1,756 0.01% 917,696
2013-05-16 2013-05-14 9.459 101,798 -8,775 0.01% 962,920
2013-05-15 2013-05-13 9.701 110,573 +1,212 0.01% 1,072,677
2013-05-14 2013-05-10 9.747 109,361 +8,679 0.01% 1,065,959
2013-05-08 2013-05-06 9.586 100,682 +1,736 0.01% 965,123
2013-05-03 2013-04-30 9.309 98,946 -1,736 0.01% 921,122
2013-04-30 2013-04-26 9.206 100,682 +17,359 0.01% 926,843
2013-04-26 2013-04-24 9.459 83,323 +3,472 0.01% 788,162
2013-04-25 2013-04-23 9.275 79,851 +10,415 0.01% 740,600
2013-04-24 2013-04-22 9.632 69,436 -8,679 0.00% 668,804
2013-04-19 2013-04-17 10.047 78,115 -1,736 0.01% 784,799
2013-04-18 2013-04-16 10.047 79,851 +3,472 0.01% 802,240
2013-04-17 2013-04-15 10.934 76,379 +10,415 0.01% 835,118
2013-04-16 2013-04-12 11.337 65,964 +10,415 0.00% 747,842
2013-04-15 2013-04-11 11.395 55,549 -10,415 0.00% 632,966
2013-04-12 2013-04-10 11.130 65,964 +26,039 0.00% 734,162
2013-04-11 2013-04-09 11.637 39,925 -36,454 0.00% 464,594
2013-04-09 2013-04-05 10.957 76,379 -5,208 0.01% 836,878
2013-04-08 2013-04-03 11.545 81,587 -17,359 0.01% 941,882
2013-03-26 2013-03-22 11.153 98,946 +13,887 0.01% 1,103,523
2013-03-25 2013-03-21 10.980 85,059 -26,038 0.01% 933,944
2013-03-21 2013-03-19 10.657 111,097 -15,623 0.01% 1,184,000
2013-03-19 2013-03-15 10.945 126,720 +5,208 0.01% 1,387,000
2013-03-18 2013-03-14 11.026 121,512 +1,736 0.01% 1,339,796
2013-03-13 2013-03-11 10.934 119,776 -3,472 0.01% 1,309,615
2013-03-11 2013-03-07 10.922 123,248 +3,472 0.01% 1,346,157
2013-03-08 2013-03-06 11.268 119,776 -5,208 0.01% 1,349,635
2013-03-06 2013-03-04 10.577 124,984 +3,472 0.01% 1,321,919
2013-03-04 2013-02-28 10.750 121,512 +12,151 0.01% 1,306,196
2013-03-01 2013-02-27 10.703 109,361 +26,038 0.01% 1,170,539
2013-02-28 2013-02-26 10.634 83,323 +3,472 0.01% 886,083
2013-02-26 2013-02-22 11.015 79,851 -6,944 0.01% 879,520
2013-02-25 2013-02-21 11.153 86,795 +31,246 0.01% 968,005
2013-02-22 2013-02-20 11.913 55,549 +1,736 0.00% 661,766
2013-02-21 2013-02-19 11.959 53,813 +17,359 0.00% 643,565
2013-02-20 2013-02-18 11.798 36,454 +6,944 0.00% 430,083
2013-02-18 2013-02-14 12.213 29,510 +5,208 0.00% 360,398
2013-02-15 2013-02-08 12.420 24,302 -5,208 0.00% 301,834
2013-02-14 2013-02-07 11.959 29,510 +3,472 0.00% 352,918
2013-02-08 2013-02-06 12.374 26,038 -15,623 0.00% 322,196
2013-02-07 2013-02-05 12.259 41,661 -10,416 0.00% 510,715
2013-02-06 2013-02-04 12.098 52,077 -17,359 0.00% 630,003
2013-02-05 2013-02-01 11.683 69,436 -8,679 0.00% 811,204
2013-02-04 2013-01-31 11.510 78,115 -1,736 0.01% 899,099
2013-02-01 2013-01-30 11.441 79,851 +8,679 0.01% 913,560
2013-01-29 2013-01-25 11.280 71,172 -1,735 0.00% 802,785
2013-01-23 2013-01-21 11.867 72,907 -8,680 0.01% 865,195
2013-01-22 2013-01-18 11.959 81,587 +26,038 0.01% 975,722
2013-01-16 2013-01-14 11.844 55,549 +3,472 0.00% 657,926
2013-01-15 2013-01-11 11.545 52,077 +8,680 0.00% 601,203
2013-01-14 2013-01-10 12.098 43,397 +17,359 0.00% 524,997
2012-12-27 2012-12-20 12.190 26,038 -3,472 0.00% 317,396
2012-12-21 2012-12-19 12.098 29,510 +3,472 0.00% 356,998
2012-12-06 2012-12-04 11.406 26,038 -8,680 0.00% 296,996
2012-12-03 2012-11-29 11.441 34,718 -26,038 0.00% 397,202
2012-11-28 2012-11-26 11.015 60,756 -1,736 0.00% 669,198
2012-11-23 2012-11-21 10.600 62,492 +17,359 0.00% 662,399
2012-11-22 2012-11-20 10.438 45,133 -5,208 0.00% 471,118
2012-11-16 2012-11-14 10.611 50,341 +12,151 0.00% 534,182
2012-11-09 2012-11-07 10.358 38,190 +3,472 0.00% 395,564
2012-10-29 2012-10-25 9.978 34,718 -8,679 0.00% 346,402
2012-10-25 2012-10-22 9.920 43,397 -20,831 0.00% 430,497
2012-10-24 2012-10-19 9.874 64,228 -6,944 0.00% 634,180
2012-10-22 2012-10-18 9.540 71,172 -1,735 0.00% 678,965
2012-10-19 2012-10-17 9.436 72,907 -6,944 0.01% 687,956
2012-10-18 2012-10-16 9.332 79,851 +10,415 0.01% 745,200
2012-10-15 2012-10-11 9.690 69,436 -15,623 0.00% 672,804
2012-10-12 2012-10-10 9.402 85,059 +1,736 0.01% 799,683
2012-10-11 2012-10-09 9.390 83,323 -8,679 0.01% 782,402
2012-10-08 2012-10-04 8.987 92,002 +17,359 0.01% 826,798
2012-10-05 2012-10-03 9.528 74,643 -17,359 0.01% 711,217
2012-10-04 2012-09-28 8.964 92,002 -20,831 0.01% 824,678
2012-10-03 2012-09-27 8.768 112,833 +3,472 0.01% 989,301
2012-09-27 2012-09-25 8.941 109,361 -6,944 0.01% 977,759
2012-09-26 2012-09-24 8.676 116,305 +8,680 0.01% 1,009,023
2012-09-25 2012-09-21 9.067 107,625 +8,679 0.01% 975,878
2012-09-21 2012-09-19 9.102 98,946 -8,679 0.01% 900,602
2012-09-20 2012-09-18 8.998 107,625 -17,359 0.01% 968,438
2012-09-18 2012-09-14 9.113 124,984 -8,680 0.01% 1,139,039
2012-09-17 2012-09-13 9.010 133,664 -5,207 0.01% 1,204,284
2012-09-14 2012-09-12 8.998 138,871 -8,680 0.01% 1,249,598
2012-09-11 2012-09-07 8.941 147,551 -5,207 0.01% 1,319,203
2012-09-07 2012-09-05 8.746 152,758 +13,887 0.01% 1,336,029
2012-09-06 2012-09-04 8.944 138,871 +11,957 0.01% 1,242,103
2012-09-03 2012-08-30 9.108 126,914 -12,006 0.01% 1,155,876
2012-08-31 2012-08-29 9.271 138,920 +8,575 0.01% 1,287,901
2012-08-30 2012-08-28 9.387 130,345 +8,576 0.01% 1,223,604
2012-08-29 2012-08-27 9.341 121,769 +10,290 0.01% 1,137,418
2012-08-28 2012-08-24 9.154 111,479 +20,581 0.01% 1,020,501
2012-08-27 2012-08-23 9.189 90,898 +17,150 0.01% 835,278
2012-08-24 2012-08-22 9.189 73,748 +3,431 0.01% 677,684
2012-08-23 2012-08-21 9.527 70,317 +20,580 0.00% 669,936
2012-08-22 2012-08-20 9.831 49,737 -3,430 0.00% 488,943
2012-08-21 2012-08-17 9.982 53,167 +1,715 0.00% 530,721
2012-08-20 2012-08-16 9.574 51,452 -29,156 0.00% 492,602
2012-08-13 2012-08-09 9.073 80,608 +1,715 0.01% 731,322
2012-08-10 2012-08-08 9.178 78,893 +8,576 0.01% 724,042
2012-08-09 2012-08-07 9.726 70,317 +8,575 0.00% 683,875
2012-08-07 2012-08-03 8.746 61,742 -1,715 0.00% 539,999
2012-08-06 2012-08-02 8.839 63,457 +1,715 0.00% 560,918
2012-08-01 2012-07-30 8.863 61,742 -5,145 0.00% 547,199
2012-07-25 2012-07-23 8.186 66,887 -3,430 0.00% 547,557
2012-07-23 2012-07-19 7.778 70,317 +3,430 0.00% 546,936
2012-07-19 2012-07-17 8.221 66,887 -8,576 0.00% 549,897
2012-07-18 2012-07-16 8.221 75,463 +5,146 0.01% 620,403
2012-07-17 2012-07-13 8.455 70,317 +8,575 0.00% 594,496
2012-07-16 2012-07-12 8.874 61,742 +3,430 0.00% 547,919
2012-07-13 2012-07-11 9.294 58,312 +8,575 0.00% 541,960
2012-07-11 2012-07-09 9.877 49,737 -8,575 0.00% 491,263
2012-07-09 2012-07-05 9.994 58,312 +1,715 0.00% 582,760
2012-07-06 2012-07-04 9.924 56,597 -13,720 0.00% 561,660
2012-07-05 2012-07-03 9.352 70,317 -3,431 0.00% 657,636
2012-06-29 2012-06-27 9.294 73,748 +22,296 0.01% 685,424
2012-06-28 2012-06-26 9.247 51,452 -12,005 0.00% 475,802
2012-06-27 2012-06-25 9.236 63,457 +10,290 0.00% 586,078
2012-06-26 2012-06-22 9.096 53,167 -5,145 0.00% 483,601
2012-06-25 2012-06-21 9.282 58,312 -3,430 0.00% 541,280
2012-06-22 2012-06-20 9.154 61,742 +18,865 0.00% 565,199
2012-06-19 2012-06-15 9.387 42,877 +8,576 0.00% 402,505
2012-06-14 2012-06-12 10.029 34,301 +1,715 0.00% 343,998
2012-06-06 2012-06-04 9.632 32,586 -1,715 0.00% 313,879
2012-06-05 2012-06-01 10.005 34,301 +1,715 0.00% 343,198
2012-06-04 2012-05-31 9.749 32,586 -147,495 0.00% 317,679
2012-06-01 2012-05-30 9.621 180,081 +3,430 0.01% 1,732,497
2012-05-31 2012-05-29 9.982 176,651 +144,065 0.01% 1,763,358
2012-05-29 2012-05-25 9.842 32,586 -8,575 0.00% 320,719
2012-05-28 2012-05-24 9.726 41,161 +5,145 0.00% 400,316
2012-05-23 2012-05-21 10.705 36,016 +3,430 0.00% 385,557
2012-05-22 2012-05-18 10.309 32,586 -219,528 0.00% 335,919
2012-05-16 2012-05-14 10.892 252,114 +133,775 0.02% 2,745,962
2012-05-15 2012-05-11 11.545 118,339 -133,775 0.01% 1,366,198
2012-05-14 2012-05-10 11.335 252,114 -6,860 0.02% 2,857,682
2012-05-11 2012-05-09 11.160 258,974 +8,575 0.02% 2,890,139
2012-05-10 2012-05-08 11.603 250,399 -3,430 0.02% 2,905,403
2012-05-09 2012-05-07 11.941 253,829 +5,145 0.02% 3,031,041
2012-05-04 2012-05-02 12.711 248,684 +10,291 0.02% 3,161,004
2012-04-30 2012-04-26 12.793 238,393 +3,430 0.02% 3,049,864
2012-04-27 2012-04-25 12.488 234,963 +1,943 0.02% 2,934,149
2012-04-24 2012-04-20 12.182 233,020 +47,625 0.02% 2,838,645
2012-04-20 2012-04-18 12.911 185,395 +5,102 0.01% 2,393,638
2012-04-10 2012-04-03 12.887 180,293 -3,401 0.01% 2,323,526
2012-03-26 2012-03-22 12.158 183,694 -11,906 0.01% 2,233,437
2012-03-23 2012-03-21 11.618 195,600 -1,701 0.01% 2,272,395
2012-03-22 2012-03-20 11.406 197,301 +3,401 0.01% 2,250,397
2012-03-20 2012-03-16 11.653 193,900 +3,402 0.01% 2,259,486
2012-03-16 2012-03-14 12.229 190,498 +3,402 0.01% 2,329,603
2012-03-13 2012-03-09 11.653 187,096 -22,111 0.01% 2,180,200
2012-03-12 2012-03-08 11.077 209,207 +22,111 0.01% 2,317,316
2012-03-09 2012-03-07 11.476 187,096 -8,504 0.01% 2,147,200
2012-03-02 2012-02-29 11.465 195,600 -5,103 0.01% 2,242,495
2012-03-01 2012-02-28 11.265 200,703 -3,402 0.01% 2,260,880
2012-02-29 2012-02-27 11.006 204,105 -3,402 0.01% 2,246,403
2012-02-21 2012-02-17 10.959 207,507 +5,103 0.01% 2,274,085
2012-02-17 2012-02-15 11.077 202,404 +3,402 0.01% 2,241,961
2012-02-16 2012-02-14 10.971 199,002 +3,402 0.01% 2,183,218
2012-02-13 2012-02-09 11.523 195,600 -34,018 0.01% 2,253,995
2012-02-10 2012-02-08 11.453 229,618 -27,214 0.02% 2,629,802
2012-02-09 2012-02-07 10.877 256,832 +68,035 0.02% 2,793,502
2012-02-03 2012-02-01 11.147 188,797 +1,701 0.01% 2,104,561
2012-01-30 2012-01-26 11.641 187,096 -1,701 0.01% 2,178,000
2012-01-27 2012-01-20 10.983 188,797 -5,103 0.01% 2,073,481
2012-01-26 2012-01-19 11.006 193,900 -10,205 0.01% 2,134,085
2012-01-20 2012-01-18 10.783 204,105 +5,103 0.01% 2,200,803
2012-01-19 2012-01-17 10.583 199,002 -62,932 0.01% 2,105,999
2012-01-18 2012-01-16 9.960 261,934 -13,607 0.02% 2,608,756
2012-01-16 2012-01-12 9.689 275,541 +3,401 0.02% 2,669,756
2012-01-13 2012-01-11 9.724 272,140 -8,504 0.02% 2,646,403
2012-01-12 2012-01-10 9.583 280,644 +17,009 0.02% 2,689,500
2012-01-11 2012-01-09 9.525 263,635 +1,701 0.02% 2,510,997
2012-01-10 2012-01-06 9.583 261,934 +61,231 0.02% 2,510,196
2012-01-06 2012-01-04 9.889 200,703 +11,906 0.01% 1,984,760
2011-12-15 2011-12-13 10.207 188,797 +1,701 0.01% 1,926,961
2011-12-08 2011-12-06 10.642 187,096 -6,804 0.01% 1,991,000
2011-12-06 2011-12-02 10.689 193,900 +6,804 0.01% 2,072,525
2011-12-05 2011-12-01 11.077 187,096 -1,701 0.01% 2,072,400
2011-12-02 2011-11-30 10.783 188,797 +1,701 0.01% 2,035,741
2011-12-01 2011-11-29 10.818 187,096 -15,308 0.01% 2,024,000
2011-11-29 2011-11-25 9.866 202,404 +6,804 0.01% 1,996,821
2011-11-23 2011-11-21 10.583 195,600 -22,112 0.01% 2,069,996
2011-11-22 2011-11-18 10.348 217,712 +164,985 0.02% 2,252,803
2011-11-16 2011-11-14 9.677 52,727 -3,402 0.00% 510,259
2011-11-14 2011-11-10 9.336 56,129 +3,402 0.00% 524,042
2011-11-01 2011-10-28 9.760 52,727 -6,804 0.00% 514,599
2011-10-31 2011-10-27 9.760 59,531 +6,804 0.00% 581,004
2011-10-25 2011-10-21 9.207 52,727 -3,402 0.00% 485,459
2011-10-20 2011-10-18 8.843 56,129 -93,548 0.00% 496,322
2011-10-11 2011-10-07 7.902 149,677 -1,701 0.01% 1,182,721
2011-10-06 2011-10-03 7.643 151,378 +8,505 0.01% 1,157,002
2011-09-30 2011-09-27 7.996 142,873 +81,642 0.01% 1,142,397
2011-09-28 2011-09-26 7.396 61,231 -102,053 0.00% 452,877
2011-09-27 2011-09-23 8.078 163,284 +105,454 0.01% 1,319,042
2011-09-26 2011-09-22 8.113 57,830 -3,401 0.00% 469,203
2011-09-22 2011-09-20 8.572 61,231 +1,700 0.00% 524,876
2011-09-16 2011-09-14 9.172 59,531 +8,505 0.00% 546,004
2011-09-15 2011-09-12 9.066 51,026 -27,214 0.00% 462,598
2011-09-09 2011-09-07 10.113 78,240 +27,214 0.01% 791,268
2011-09-08 2011-09-06 9.484 51,026 +3,849 0.00% 483,942
2011-09-07 2011-09-05 9.567 47,177 +1,685 0.00% 451,357
2011-09-06 2011-09-02 9.947 45,492 +8,424 0.00% 452,516
2011-09-02 2011-08-31 10.268 37,068 -40,438 0.00% 380,602
2011-08-25 2011-08-23 9.567 77,506 +32,014 0.01% 741,525
2011-08-22 2011-08-18 10.327 45,492 -58,972 0.00% 469,796
2011-08-19 2011-08-17 10.303 104,464 -16,849 0.01% 1,076,321
2011-08-16 2011-08-12 9.282 121,313 +42,123 0.01% 1,126,080
2011-08-12 2011-08-10 9.116 79,190 +8,424 0.01% 721,916
2011-08-09 2011-08-05 9.318 70,766 -5,055 0.01% 659,401
2011-08-05 2011-08-03 9.912 75,821 -5,054 0.01% 751,504
2011-07-27 2011-07-25 10.422 80,875 -85,930 0.01% 842,877
2011-07-26 2011-07-22 10.446 166,805 -18,534 0.01% 1,742,397
2011-07-25 2011-07-21 10.078 185,339 +5,054 0.01% 1,867,797
2011-07-21 2011-07-19 10.078 180,285 -6,739 0.01% 1,816,865
2011-07-19 2011-07-15 9.935 187,024 -48,862 0.01% 1,858,138
2011-07-18 2011-07-14 9.187 235,886 -40,438 0.02% 2,167,197
2011-07-13 2011-07-11 8.843 276,324 -1,685 0.02% 2,443,600
2011-07-11 2011-07-07 8.820 278,009 -8,424 0.02% 2,451,901
2011-07-07 2011-07-05 8.653 286,433 -1,685 0.02% 2,478,597
2011-07-06 2011-07-04 8.843 288,118 -42,123 0.02% 2,547,897
2011-07-05 2011-06-30 8.238 330,241 -1,685 0.02% 2,720,481
2011-06-29 2011-06-27 8.546 331,926 -8,424 0.02% 2,836,802
2011-06-28 2011-06-24 8.333 340,350 +6,739 0.02% 2,836,078
2011-06-24 2011-06-22 8.309 333,611 +1,685 0.02% 2,772,003
2011-06-22 2011-06-20 7.965 331,926 +8,425 0.02% 2,643,742
2011-06-21 2011-06-17 7.870 323,501 +42,122 0.02% 2,545,918
2011-06-20 2011-06-16 8.380 281,379 -6,739 0.02% 2,358,043
2011-06-17 2011-06-15 8.701 288,118 -50,547 0.02% 2,506,857
2011-06-16 2011-06-14 8.499 338,665 -5,055 0.02% 2,878,317
2011-06-13 2011-06-09 8.820 343,720 -18,534 0.02% 3,031,439
2011-06-10 2011-06-08 9.116 362,254 -8,425 0.03% 3,302,400
2011-06-09 2011-06-07 9.199 370,679 +5,055 0.03% 3,410,004
2011-06-03 2011-06-01 9.318 365,624 -37,068 0.03% 3,406,902
2011-06-02 2011-05-31 8.879 402,692 -47,177 0.03% 3,575,443
2011-05-31 2011-05-27 8.487 449,869 -11,794 0.03% 3,818,101
2011-05-30 2011-05-26 8.594 461,663 +16,849 0.03% 3,967,518
2011-05-27 2011-05-25 8.594 444,814 -16,849 0.03% 3,822,718
2011-05-26 2011-05-24 8.487 461,663 +15,164 0.03% 3,918,198
2011-05-25 2011-05-23 8.428 446,499 -25,274 0.03% 3,762,999
2011-05-24 2011-05-20 8.879 471,773 -6,739 0.03% 4,188,803
2011-05-23 2011-05-19 8.630 478,512 +21,903 0.03% 4,129,358
2011-05-20 2011-05-18 8.760 456,609 -40,437 0.03% 3,999,964
2011-05-19 2011-05-17 8.487 497,046 -53,917 0.04% 4,218,498
2011-05-18 2011-05-16 8.048 550,963 -60,657 0.04% 4,434,119
2011-05-17 2011-05-13 7.787 611,620 +10,110 0.04% 4,762,563
2011-05-16 2011-05-12 7.561 601,510 -6,740 0.04% 4,548,179
2011-05-12 2011-05-09 7.846 608,250 -1,685 0.04% 4,772,422
2011-05-06 2011-05-04 7.574 609,935 -25,273 0.04% 4,619,539
2011-05-05 2011-05-03 7.502 635,208 +6,030 0.05% 4,765,279
2011-05-03 2011-04-28 7.574 629,178 -3,338 0.05% 4,765,282
2011-04-29 2011-04-27 7.813 632,516 +31,710 0.05% 4,942,164
2011-04-28 2011-04-26 7.993 600,806 -26,703 0.04% 4,802,397
2011-04-27 2011-04-21 7.909 627,509 -13,351 0.05% 4,963,201
2011-04-26 2011-04-20 7.550 640,860 -5,007 0.05% 4,838,399
2011-04-21 2011-04-19 7.418 645,867 +35,047 0.05% 4,791,062
2011-04-20 2011-04-18 7.790 610,820 -11,682 0.04% 4,758,002
2011-04-19 2011-04-15 7.718 622,502 -1,669 0.05% 4,804,239
2011-04-15 2011-04-13 7.825 624,171 +18,358 0.05% 4,884,440
2011-04-14 2011-04-12 7.682 605,813 +33,378 0.04% 4,653,660
2011-04-13 2011-04-11 7.873 572,435 +10,014 0.04% 4,507,021
2011-04-12 2011-04-08 7.274 562,421 -16,690 0.04% 4,091,177
2011-04-11 2011-04-07 6.891 579,111 +8,345 0.04% 3,990,503
2011-04-08 2011-04-06 6.723 570,766 +113,486 0.04% 3,837,240
2011-04-07 2011-04-04 6.843 457,280 +65,087 0.03% 3,129,078
2011-04-06 2011-04-01 6.867 392,193 +35,047 0.03% 2,693,100
2011-04-01 2011-03-30 6.927 357,146 +8,345 0.03% 2,473,840
2011-03-30 2011-03-28 6.927 348,801 +8,344 0.03% 2,416,037
2011-03-29 2011-03-25 6.783 340,457 +30,040 0.02% 2,309,281
2011-03-24 2011-03-22 7.166 310,417 +25,034 0.02% 2,224,563
2011-03-21 2011-03-17 6.951 285,383 +25,034 0.02% 1,983,600
2011-03-17 2011-03-15 7.202 260,349 +10,013 0.02% 1,875,117
2011-03-14 2011-03-10 7.861 250,336 -3,338 0.02% 1,968,000
2011-03-09 2011-03-07 8.005 253,674 -15,020 0.02% 2,030,722
2011-03-08 2011-03-04 7.981 268,694 -8,344 0.02% 2,144,521
2011-03-07 2011-03-03 8.017 277,038 -18,358 0.02% 2,221,076
2011-03-04 2011-03-02 7.586 295,396 -25,034 0.02% 2,240,817
2011-03-03 2011-03-01 7.574 320,430 +3,338 0.02% 2,426,880
2011-03-01 2011-02-25 7.094 317,092 +8,344 0.02% 2,249,598
2011-02-28 2011-02-24 6.735 308,748 -5,006 0.02% 2,079,402
2011-02-25 2011-02-23 7.166 313,754 +5,006 0.02% 2,248,477
2011-02-24 2011-02-22 7.214 308,748 +38,385 0.02% 2,227,402
2011-02-21 2011-02-17 7.634 270,363 -16,689 0.02% 2,063,881
2011-02-18 2011-02-16 7.502 287,052 +8,345 0.02% 2,153,441
2011-02-17 2011-02-15 7.682 278,707 +8,344 0.02% 2,140,937
2011-02-16 2011-02-14 8.005 270,363 -8,344 0.02% 2,164,321
2011-02-15 2011-02-11 7.802 278,707 +8,344 0.02% 2,174,337
2011-02-14 2011-02-10 7.981 270,363 +28,372 0.02% 2,157,841
2011-02-11 2011-02-09 8.389 241,991 +41,722 0.02% 2,029,996
2011-02-10 2011-02-08 8.688 200,269 -8,344 0.01% 1,740,002
2011-02-09 2011-02-07 8.521 208,613 +50,067 0.02% 1,777,497
2011-01-28 2011-01-26 9.180 158,546 +16,689 0.01% 1,455,399
2011-01-24 2011-01-20 9.575 141,857 -16,689 0.01% 1,358,300
2011-01-21 2011-01-19 9.395 158,546 +16,689 0.01% 1,489,599
2011-01-13 2011-01-11 9.623 141,857 +8,344 0.01% 1,365,100
2011-01-10 2011-01-06 9.611 133,513 -41,722 0.01% 1,283,205
2011-01-06 2011-01-04 8.820 175,235 -8,345 0.01% 1,545,598
2011-01-05 2011-01-03 8.664 183,580 +5,007 0.01% 1,590,603
2011-01-03 2010-12-29 8.712 178,573 +16,689 0.01% 1,555,780
2010-12-28 2010-12-22 9.132 161,884 +8,345 0.01% 1,478,281
2010-12-23 2010-12-21 9.036 153,539 +16,689 0.01% 1,387,356
2010-12-21 2010-12-17 9.539 136,850 +16,689 0.01% 1,305,437
2010-12-13 2010-12-09 9.935 120,161 +16,689 0.01% 1,193,757
2010-12-10 2010-12-08 10.198 103,472 +33,378 0.01% 1,055,238
2010-12-09 2010-12-07 10.546 70,094 -11,682 0.01% 739,199
2010-12-08 2010-12-06 10.534 81,776 -8,345 0.01% 861,416
2010-12-07 2010-12-03 10.402 90,121 -13,351 0.01% 937,441
2010-12-06 2010-12-02 10.402 103,472 +23,364 0.01% 1,076,318
2010-12-03 2010-12-01 10.450 80,108 +28,372 0.01% 837,125
2010-11-29 2010-11-25 10.462 51,736 +5,007 0.00% 541,259
2010-11-26 2010-11-24 10.462 46,729 -13,352 0.00% 488,876
2010-11-24 2010-11-22 10.354 60,081 +8,345 0.00% 622,084
2010-11-19 2010-11-17 10.090 51,736 -8,345 0.00% 522,039
2010-11-18 2010-11-16 10.498 60,081 +10,014 0.00% 630,724
2010-11-15 2010-11-11 10.845 50,067 +8,344 0.00% 542,998
2010-11-11 2010-11-09 10.953 41,723 -8,344 0.00% 457,004
2010-11-10 2010-11-08 10.690 50,067 +8,344 0.00% 535,198
2010-11-09 2010-11-05 10.893 41,723 -31,709 0.00% 454,504
2010-11-08 2010-11-04 10.774 73,432 -16,689 0.01% 791,121
2010-11-05 2010-11-03 10.630 90,121 -3,338 0.01% 957,961
2010-11-02 2010-10-29 10.378 93,459 +6,676 0.01% 969,922
2010-11-01 2010-10-28 10.414 86,783 +16,689 0.01% 903,759
2010-10-27 2010-10-25 10.726 70,094 +33,378 0.01% 751,799
2010-10-26 2010-10-22 10.917 36,716 -50,067 0.00% 400,841
2010-10-21 2010-10-19 10.786 86,783 +41,723 0.01% 935,999
2010-10-19 2010-10-15 11.073 45,060 -16,690 0.00% 498,955
2010-10-18 2010-10-14 10.965 61,750 +3,338 0.00% 677,105
2010-10-15 2010-10-13 10.738 58,412 +8,345 0.00% 627,203
2010-10-14 2010-10-12 10.654 50,067 +11,682 0.00% 533,398
2010-10-11 2010-10-07 11.049 38,385 -3,338 0.00% 424,122
2010-10-08 2010-10-06 11.181 41,723 -30,040 0.00% 466,504
2010-10-07 2010-10-05 10.869 71,763 -1,669 0.01% 780,020
2010-10-06 2010-10-04 11.121 73,432 -83,445 0.01% 816,641
2010-10-05 2010-09-30 10.989 156,877 +8,344 0.01% 1,723,958
2010-10-04 2010-09-29 10.762 148,533 +91,790 0.01% 1,598,444
2010-09-24 2010-09-21 10.714 56,743 -5,007 0.00% 607,922
2010-09-22 2010-09-20 10.534 61,750 -6,675 0.00% 650,465
2010-09-16 2010-09-14 10.438 68,425 +6,675 0.01% 714,218
2010-09-13 2010-09-09 10.510 61,750 -8,344 0.00% 648,985
2010-09-10 2010-09-08 10.403 70,094 +13,351 0.01% 729,155
2010-09-09 2010-09-07 10.825 56,743 +395 0.00% 614,237
2010-09-07 2010-09-03 10.813 56,348 -13,258 0.00% 609,282
2010-09-03 2010-09-01 9.956 69,606 -3,315 0.01% 692,998
2010-09-02 2010-08-31 9.666 72,921 -18,230 0.01% 704,882
2010-08-31 2010-08-27 9.196 91,151 -6,629 0.01% 838,200
2010-08-30 2010-08-26 9.063 97,780 -6,629 0.01% 886,179
2010-08-27 2010-08-25 8.918 104,409 +8,286 0.01% 931,138
2010-08-25 2010-08-23 9.268 96,123 -19,887 0.01% 890,882
2010-08-24 2010-08-20 9.063 116,010 -8,287 0.01% 1,051,397
2010-08-23 2010-08-19 9.172 124,297 +8,287 0.01% 1,140,002
2010-08-19 2010-08-17 9.039 116,010 +4,972 0.01% 1,048,597
2010-08-18 2010-08-16 9.075 111,038 +13,258 0.01% 1,007,676
2010-08-17 2010-08-13 9.389 97,780 -14,916 0.01% 918,039
2010-08-16 2010-08-12 8.894 112,696 +18,230 0.01% 1,002,323
2010-08-13 2010-08-11 9.051 94,466 +8,287 0.01% 855,004
2010-08-12 2010-08-10 9.147 86,179 +6,629 0.01% 788,319
2010-08-11 2010-08-09 9.497 79,550 -3,314 0.01% 755,521
2010-08-10 2010-08-06 9.256 82,864 -11,602 0.01% 766,995
2010-08-09 2010-08-05 9.039 94,466 +6,630 0.01% 853,864
2010-08-06 2010-08-04 9.232 87,836 +8,286 0.01% 810,897
2010-08-05 2010-08-03 9.280 79,550 -9,944 0.01% 738,241
2010-08-04 2010-08-02 8.918 89,494 -4,972 0.01% 798,123
2010-08-03 2010-07-30 8.677 94,466 +3,315 0.01% 819,664
2010-07-29 2010-07-27 8.665 91,151 -4,972 0.01% 789,800
2010-07-28 2010-07-26 8.641 96,123 -9,944 0.01% 830,562
2010-07-27 2010-07-23 8.991 106,067 +9,944 0.01% 953,604
2010-07-20 2010-07-16 9.087 96,123 -24,859 0.01% 873,482
2010-07-19 2010-07-15 9.413 120,982 -58,005 0.01% 1,138,798
2010-07-13 2010-07-09 9.328 178,987 +4,972 0.01% 1,669,677
2010-07-12 2010-07-08 8.858 174,015 +16,572 0.01% 1,541,396
2010-07-08 2010-07-06 8.810 157,443 -3,314 0.01% 1,387,004
2010-07-07 2010-07-05 8.653 160,757 +14,915 0.01% 1,390,979
2010-07-06 2010-07-02 8.942 145,842 +107,724 0.01% 1,304,164
2010-07-05 2010-06-30 9.582 38,118 +4,972 0.00% 365,243
2010-07-02 2010-06-29 9.328 33,146 +3,315 0.00% 309,202
2010-06-28 2010-06-24 10.644 29,831 -33,146 0.00% 317,518
2010-06-22 2010-06-18 10.137 62,977 -4,972 0.00% 638,400
2010-06-11 2010-06-09 9.859 67,949 -9,364 0.01% 669,941
2010-06-07 2010-06-03 9.896 77,313 -29,831 0.01% 765,064
2010-06-04 2010-06-02 9.630 107,144 -26,516 0.01% 1,031,816
2010-05-27 2010-05-25 8.532 133,660 +4,971 0.01% 1,140,387
2010-05-19 2010-05-17 9.232 128,689 +3,315 0.01% 1,188,049
2010-05-17 2010-05-13 9.232 125,374 -3,315 0.01% 1,157,445
2010-05-13 2010-05-11 9.235 128,689 +83,179 0.01% 1,188,424
2010-05-12 2010-05-10 9.599 45,510 +9,875 0.00% 436,868
2010-05-06 2010-05-04 10.025 35,635 +4,938 0.00% 357,229
2010-05-03 2010-04-29 9.806 30,697 +4,938 0.00% 301,013
2010-04-30 2010-04-28 10.037 25,759 -1,646 0.00% 258,539
2010-04-29 2010-04-27 10.438 27,405 -6,584 0.00% 286,048
2010-04-27 2010-04-23 10.085 33,989 +4,938 0.00% 342,794
2010-04-26 2010-04-22 9.818 29,051 +1,646 0.00% 285,226
2010-04-22 2010-04-20 10.219 27,405 -6,584 0.00% 280,054
2010-04-20 2010-04-16 9.697 33,989 +8,230 0.00% 329,578
2010-04-16 2010-04-14 9.709 25,759 -3,292 0.00% 250,088
2010-04-15 2010-04-13 9.721 29,051 -18,105 0.00% 282,402
2010-04-14 2010-04-12 8.943 47,156 +3,292 0.00% 421,727
2010-04-13 2010-04-09 9.138 43,864 +6,583 0.00% 400,814
2010-04-01 2010-03-30 9.356 37,281 -21,397 0.00% 348,815
2010-03-31 2010-03-29 9.320 58,678 -8,229 0.00% 546,874
2010-03-30 2010-03-26 8.919 66,907 -103,695 0.00% 596,738
2010-03-26 2010-03-24 8.822 170,602 +8,230 0.01% 1,505,002
2010-03-25 2010-03-23 8.919 162,372 -42,794 0.01% 1,448,183
2010-03-24 2010-03-22 8.676 205,166 -19,752 0.02% 1,780,000
2010-03-23 2010-03-19 8.494 224,918 -116,861 0.02% 1,910,371
2010-03-17 2010-03-15 7.813 341,779 -74,067 0.03% 2,670,378
2010-03-15 2010-03-11 7.971 415,846 +8,229 0.03% 3,314,765
2010-03-12 2010-03-10 8.214 407,617 +4,938 0.03% 3,348,230
2010-03-11 2010-03-09 8.263 402,679 -90,527 0.03% 3,327,241
2010-03-10 2010-03-08 8.190 493,206 -31,272 0.04% 4,039,286
2010-03-04 2010-03-02 7.558 524,478 -13,168 0.04% 3,964,003
2010-03-03 2010-03-01 7.485 537,646 -6,584 0.04% 4,024,329
2010-03-02 2010-02-26 7.254 544,230 +16,460 0.04% 3,947,964
2010-02-26 2010-02-24 7.291 527,770 +19,751 0.04% 3,847,798
2010-02-23 2010-02-19 7.631 508,019 -6,584 0.04% 3,876,644
2010-02-22 2010-02-18 7.594 514,603 +3,292 0.04% 3,908,127
2010-02-17 2010-02-11 7.242 511,311 +3,292 0.04% 3,702,949
2010-02-10 2010-02-08 7.108 508,019 +8,230 0.04% 3,611,205
2010-02-09 2010-02-05 7.060 499,789 +13,167 0.04% 3,528,411
2010-02-05 2010-02-03 7.364 486,622 -24,689 0.04% 3,583,280
2010-02-03 2010-02-01 6.841 511,311 +60,900 0.04% 3,497,920
2010-02-02 2010-01-29 7.169 450,411 +41,148 0.03% 3,229,069
2010-01-29 2010-01-27 7.023 409,263 +8,230 0.03% 2,874,397
2010-01-28 2010-01-26 6.926 401,033 +55,962 0.03% 2,777,610
2010-01-27 2010-01-25 7.254 345,071 +36,211 0.03% 2,503,221
2010-01-26 2010-01-22 7.473 308,860 +47,732 0.02% 2,308,092
2010-01-25 2010-01-21 7.825 261,128 +21,397 0.02% 2,043,411
2010-01-19 2010-01-15 8.141 239,731 -1,646 0.02% 1,951,710
2010-01-18 2010-01-14 8.068 241,377 +1,646 0.02% 1,947,513
2010-01-15 2010-01-13 7.862 239,731 +74,067 0.02% 1,884,711
2010-01-14 2010-01-12 8.117 165,664 -4,938 0.01% 1,344,686
2010-01-13 2010-01-11 8.020 170,602 +26,335 0.01% 1,368,184
2010-01-12 2010-01-08 8.542 144,267 -36,210 0.01% 1,232,363
2010-01-08 2010-01-06 8.251 180,477 +29,627 0.01% 1,489,046
2010-01-07 2010-01-05 8.117 150,850 -13,168 0.01% 1,224,442
2010-01-06 2010-01-04 7.777 164,018 -18,105 0.01% 1,275,522
2009-12-30 2009-12-28 7.692 182,123 +6,584 0.01% 1,400,828
2009-12-29 2009-12-24 7.837 175,539 +11,521 0.01% 1,375,782
2009-12-22 2009-12-18 7.692 164,018 +8,230 0.01% 1,261,571
2009-12-21 2009-12-17 8.020 155,788 -4,938 0.01% 1,249,379
2009-12-08 2009-12-04 7.837 160,726 -1,646 0.01% 1,259,686
2009-12-04 2009-12-02 7.935 162,372 -24,689 0.01% 1,288,370
2009-11-30 2009-11-26 7.461 187,061 -14,813 0.01% 1,395,623
2009-11-27 2009-11-25 7.436 201,874 +1,646 0.01% 1,501,233
2009-11-26 2009-11-24 7.364 200,228 -3,292 0.01% 1,474,395
2009-11-25 2009-11-23 7.497 203,520 -6,584 0.02% 1,525,839
2009-11-20 2009-11-18 7.388 210,104 -4,938 0.02% 1,552,224
2009-11-18 2009-11-16 7.339 215,042 -24,689 0.02% 1,578,253
2009-11-17 2009-11-13 6.950 239,731 +46,086 0.02% 1,666,236
2009-11-16 2009-11-12 6.914 193,645 +3,292 0.01% 1,338,859
2009-11-02 2009-10-29 7.121 190,353 +11,522 0.01% 1,355,419
2009-10-22 2009-10-20 7.133 178,831 +13,167 0.01% 1,275,549
2009-10-21 2009-10-19 7.400 165,664 +1,646 0.01% 1,225,919
2009-10-16 2009-10-14 7.813 164,018 -9,875 0.01% 1,281,501
2009-10-15 2009-10-13 7.364 173,893 -4,938 0.01% 1,280,475
2009-10-08 2009-10-06 6.950 178,831 +82,297 0.01% 1,242,954
2009-10-07 2009-10-05 7.206 96,534 -4,938 0.01% 695,587
2009-10-06 2009-10-02 7.035 101,472 -21,397 0.01% 713,906
2009-10-05 2009-09-30 6.817 122,869 -11,522 0.01% 837,571
2009-10-02 2009-09-29 6.549 134,391 +11,522 0.01% 880,188
2009-09-23 2009-09-21 6.404 122,869 +4,937 0.01% 786,809
2009-09-22 2009-09-18 6.513 117,932 -11,521 0.01% 768,091
2009-09-21 2009-09-17 6.489 129,453 -3,292 0.01% 839,982
2009-09-15 2009-09-11 6.538 132,745 +1,646 0.01% 867,822
2009-09-14 2009-09-10 6.501 131,099 -15,632 0.01% 852,255
2009-09-10 2009-09-08 6.574 146,731 -24,551 0.01% 964,634
2009-09-08 2009-09-04 6.452 171,282 +1,637 0.01% 1,105,107
2009-09-04 2009-09-02 6.305 169,645 -3,273 0.01% 1,069,669
2009-08-28 2009-08-26 5.927 172,918 +27,824 0.01% 1,024,803
2009-08-27 2009-08-25 5.878 145,094 +6,547 0.01% 852,811
2009-08-21 2009-08-19 6.281 138,547 -22,914 0.01% 870,199
2009-08-19 2009-08-17 5.450 161,461 -3,274 0.01% 879,956
2009-08-14 2009-08-12 5.951 164,735 +4,910 0.01% 980,332
2009-08-13 2009-08-11 6.085 159,825 +13,094 0.01% 972,596
2009-08-10 2009-08-06 6.293 146,731 +11,457 0.01% 923,395
2009-08-07 2009-08-05 6.476 135,274 -8,184 0.01% 876,090
2009-08-05 2009-08-03 6.647 143,458 -6,546 0.01% 953,635
2009-08-04 2009-07-31 6.366 150,004 -16,367 0.01% 954,991
2009-08-03 2009-07-30 6.403 166,371 -8,184 0.01% 1,065,289
2009-07-27 2009-07-23 6.110 174,555 -160,398 0.01% 1,066,500
2009-07-24 2009-07-22 5.780 334,953 -22,913 0.02% 1,935,992
2009-07-23 2009-07-21 5.804 357,866 -36,008 0.03% 2,077,172
2009-07-22 2009-07-20 5.450 393,874 -112,933 0.03% 2,146,598
2009-07-20 2009-07-16 5.218 506,807 -8,184 0.04% 2,644,411
2009-07-17 2009-07-15 5.157 514,991 +8,184 0.04% 2,655,649
2009-07-15 2009-07-13 4.973 506,807 +21,277 0.04% 2,520,551
2009-07-14 2009-07-10 5.047 485,530 +16,367 0.04% 2,450,330
2009-07-13 2009-07-09 5.206 469,163 -16,367 0.04% 2,442,260
2009-07-09 2009-07-07 5.157 485,530 +6,547 0.04% 2,503,727
2009-07-07 2009-07-03 5.108 478,983 -36,008 0.04% 2,446,554
2009-07-03 2009-06-30 4.986 514,991 -16,367 0.04% 2,567,546
2009-06-30 2009-06-26 5.034 531,358 +16,367 0.04% 2,675,118
2009-06-29 2009-06-25 5.071 514,991 -65,468 0.04% 2,611,598
2009-06-25 2009-06-23 4.595 580,459 +47,465 0.04% 2,666,969
2009-06-18 2009-06-16 4.839 532,994 +57,285 0.04% 2,579,147
2009-06-17 2009-06-15 5.059 475,709 +40,917 0.04% 2,406,580
2009-06-16 2009-06-12 4.949 434,792 -14,730 0.03% 2,151,766
2009-06-15 2009-06-11 4.876 449,522 +16,367 0.03% 2,191,706
2009-06-11 2009-06-09 4.876 433,155 -3,273 0.03% 2,111,907
2009-06-08 2009-06-04 4.888 436,428 +40,917 0.03% 2,133,198
2009-06-05 2009-06-03 5.047 395,511 +1,637 0.03% 1,996,030
2009-06-04 2009-06-02 5.120 393,874 +37,644 0.03% 2,016,647
2009-06-03 2009-06-01 5.377 356,230 -32,734 0.03% 1,915,321
2009-06-02 2009-05-29 4.949 388,964 +168,581 0.03% 1,924,965
2009-06-01 2009-05-27 4.925 220,383 -26,187 0.02% 1,085,280
2009-05-29 2009-05-26 4.424 246,570 +54,011 0.02% 1,090,705
2009-05-26 2009-05-22 3.971 192,559 +16,367 0.01% 764,726
2009-05-25 2009-05-21 4.081 176,192 -8,183 0.01% 719,103
2009-05-21 2009-05-19 4.229 184,375 -55,147 0.01% 779,678
2009-05-20 2009-05-18 3.859 239,522 +1,623 0.02% 924,291
2009-05-19 2009-05-15 3.674 237,899 +30,822 0.02% 874,033
2009-05-18 2009-05-14 3.637 207,077 +21,089 0.02% 753,135
2009-05-13 2009-05-11 3.834 185,988 +32,444 0.01% 713,123
2009-05-12 2009-05-08 4.167 153,544 -48,666 0.01% 639,836
2009-05-11 2009-05-07 3.896 202,210 +48,666 0.02% 787,787
2009-05-07 2009-05-05 3.514 153,544 +40,556 0.01% 539,506
2009-05-05 2009-04-30 3.686 112,988 -42,178 0.01% 416,507
2009-05-04 2009-04-29 3.193 155,166 -1,622 0.01% 495,468
2009-04-30 2009-04-28 2.910 156,788 -85,978 0.01% 456,188
2009-04-28 2009-04-24 3.144 242,766 +3,244 0.02% 763,215
2009-04-27 2009-04-23 3.205 239,522 +29,201 0.02% 767,782
2009-04-23 2009-04-21 2.860 210,321 -3,245 0.02% 601,575
2009-04-21 2009-04-17 3.021 213,566 -95,711 0.02% 645,085
2009-04-20 2009-04-16 2.589 309,277 +79,489 0.02% 800,730
2009-04-17 2009-04-15 2.392 229,788 +81,111 0.02% 549,602
2009-04-16 2009-04-14 2.404 148,677 +35,689 0.01% 357,435
2009-04-09 2009-04-07 2.047 112,988 -12,978 0.01% 231,238
2009-04-08 2009-04-06 2.096 125,966 +17,845 0.01% 264,010
2009-04-07 2009-04-03 2.158 108,121 -16,223 0.01% 233,274
2009-04-06 2009-04-02 2.108 124,344 -16,222 0.01% 262,144
2009-04-02 2009-03-31 2.059 140,566 +32,445 0.01% 289,411
2009-03-27 2009-03-25 2.108 108,121 -22,711 0.01% 227,942
2009-03-26 2009-03-24 1.973 130,832 +22,711 0.01% 258,079
2009-03-23 2009-03-19 1.849 108,121 -45,423 0.01% 199,949
2009-03-20 2009-03-18 1.837 153,544 +24,334 0.01% 282,058
2009-03-09 2009-03-05 1.689 129,210 -4,867 0.01% 218,241
2009-02-24 2009-02-20 1.492 134,077 -24,333 0.01% 200,013
2009-02-23 2009-02-19 1.479 158,410 -14,600 0.01% 234,360
2009-02-12 2009-02-10 1.640 173,010 +14,600 0.01% 283,689
2009-02-05 2009-02-03 1.430 158,410 -24,334 0.01% 226,548
2009-02-02 2009-01-29 1.442 182,744 +24,334 0.01% 263,602
2009-01-13 2009-01-09 1.788 158,410 +21,089 0.01% 283,185
2009-01-08 2009-01-06 1.886 137,321 +24,333 0.01% 259,028
2009-01-05 2008-12-31 1.553 112,988 +1,622 0.01% 175,518
2009-01-02 2008-12-29 1.529 111,366 -4,866 0.01% 170,252
2008-12-19 2008-12-17 1.714 116,232 +4,866 0.01% 199,186
2008-12-12 2008-12-10 1.862 111,366 +4,867 0.01% 207,323
2008-11-18 2008-11-14 2.096 106,499 -8,111 0.01% 223,210
2008-10-29 2008-10-27 1.726 114,610 -17,845 0.01% 197,820
2008-10-23 2008-10-21 2.158 132,455 -1,622 0.01% 285,776
2008-10-22 2008-10-20 1.973 134,077 +1,622 0.01% 264,480
2008-10-15 2008-10-13 2.688 132,455 -16,222 0.01% 355,995
2008-10-13 2008-10-09 3.364 148,677 +1,549 0.01% 500,120
2008-09-25 2008-09-23 4.747 147,128 +8,026 0.01% 698,372
2008-09-08 2008-09-04 5.170 139,102 -8,026 0.01% 719,197
2008-09-02 2008-08-29 4.996 147,128 -6,422 0.01% 735,032
2008-08-28 2008-08-26 4.672 153,550 +6,422 0.01% 717,377
2008-06-20 2008-06-18 5.606 147,128 +8,026 0.01% 824,849
2008-06-16 2008-06-12 5.544 139,102 -1,605 0.01% 771,187
2008-06-11 2008-06-06 6.067 140,707 -40,133 0.01% 853,712
2008-06-10 2008-06-05 5.905 180,840 +1,605 0.01% 1,067,922
2008-06-02 2008-05-29 5.868 179,235 -24,080 0.01% 1,051,745
2008-05-26 2008-05-22 5.968 203,315 -3,210 0.02% 1,213,309
2008-05-21 2008-05-19 5.893 206,525 +17,658 0.02% 1,217,027
2008-05-20 2008-05-16 5.893 188,867 -12,842 0.01% 1,112,971
2008-05-09 2008-05-07 6.074 201,709 -2,135 0.02% 1,225,238
2008-05-08 2008-05-06 5.974 203,844 +9,582 0.02% 1,217,783
2008-05-07 2008-05-05 6.149 194,262 -7,985 0.01% 1,194,601
2008-05-06 2008-05-02 5.886 202,247 -3,194 0.02% 1,190,511
2008-05-05 2008-04-30 5.686 205,441 -3,193 0.02% 1,168,144
2008-05-02 2008-04-29 5.886 208,634 -7,985 0.02% 1,228,108
2008-04-29 2008-04-25 5.761 216,619 +7,985 0.02% 1,247,981
2008-04-28 2008-04-24 5.811 208,634 +15,969 0.02% 1,212,430
2008-04-24 2008-04-22 5.749 192,665 +7,984 0.01% 1,107,565
2008-04-23 2008-04-21 5.911 184,681 -3,194 0.01% 1,091,736
2008-04-22 2008-04-18 5.661 187,875 -15,969 0.01% 1,063,557
2008-04-21 2008-04-17 5.736 203,844 +6,388 0.02% 1,169,276
2008-04-18 2008-04-16 5.398 197,456 -1,597 0.02% 1,065,862
2008-04-17 2008-04-15 5.173 199,053 +1,597 0.02% 1,029,609
2008-04-08 2008-04-03 5.210 197,456 +39,922 0.02% 1,028,767
2008-03-27 2008-03-25 4.972 157,534 +4,791 0.01% 783,282
2008-03-26 2008-03-20 4.672 152,743 -1,597 0.01% 713,549
2008-03-20 2008-03-18 5.072 154,340 +1,597 0.01% 782,865
2008-03-17 2008-03-13 4.884 152,743 +3,194 0.01% 746,070
2008-03-07 2008-03-05 5.410 149,549 +3,194 0.01% 809,135
2008-03-06 2008-03-04 5.686 146,355 -4,791 0.01% 832,179
2008-03-05 2008-03-03 5.761 151,146 +7,984 0.01% 870,779
2008-03-04 2008-02-29 5.924 143,162 -3,193 0.01% 848,091
2008-03-03 2008-02-28 5.724 146,355 +11,178 0.01% 837,678
2008-02-26 2008-02-22 5.486 135,177 -6,388 0.01% 741,533
2008-02-11 2008-02-04 5.511 141,565 +6,388 0.01% 780,121
2008-02-05 2008-02-01 5.573 135,177 -19,163 0.01% 753,384
2008-01-29 2008-01-25 6.200 154,340 +19,163 0.01% 956,835
2008-01-24 2008-01-22 6.049 135,177 -25,551 0.01% 817,718
2008-01-22 2008-01-18 6.387 160,728 +6,388 0.01% 1,026,633
2008-01-18 2008-01-16 6.826 154,340 -7,984 0.01% 1,053,485
2008-01-03 2007-12-31 7.252 162,324 -9,582 0.01% 1,177,104
2007-12-28 2007-12-24 7.377 171,906 -1,597 0.01% 1,268,119
2007-12-20 2007-12-18 6.675 173,503 -3,193 0.01% 1,158,211
2007-12-19 2007-12-17 6.650 176,696 -6,388 0.01% 1,175,100
2007-12-18 2007-12-14 7.076 183,084 +6,388 0.01% 1,295,545
2007-12-17 2007-12-13 7.164 176,696 +1,596 0.01% 1,265,833
2007-12-13 2007-12-11 7.014 175,100 +9,582 0.01% 1,228,083
2007-12-04 2007-11-30 7.264 165,518 +7,984 0.01% 1,202,338
2007-12-03 2007-11-29 6.976 157,534 -7,984 0.01% 1,098,963
2007-11-29 2007-11-27 6.575 165,518 +7,984 0.01% 1,088,324
2007-11-26 2007-11-22 6.926 157,534 -7,984 0.01% 1,091,071
2007-11-23 2007-11-21 7.327 165,518 +7,984 0.01% 1,212,703
2007-11-22 2007-11-20 7.477 157,534 -6,387 0.01% 1,177,883
2007-11-19 2007-11-15 7.702 163,921 -1,597 0.01% 1,262,593
2007-11-15 2007-11-13 7.640 165,518 -28,744 0.01% 1,264,528
2007-11-14 2007-11-12 7.552 194,262 -3,194 0.01% 1,467,097
2007-11-12 2007-11-08 8.016 197,456 -7,985 0.02% 1,582,719
2007-11-08 2007-11-06 7.427 205,441 +4,791 0.02% 1,525,792
2007-11-07 2007-11-05 7.389 200,650 +3,194 0.02% 1,482,671
2007-11-06 2007-11-02 7.452 197,456 +1,597 0.02% 1,471,434
2007-11-05 2007-11-01 7.590 195,859 -7,985 0.01% 1,486,516
2007-11-02 2007-10-31 7.139 203,844 +19,163 0.02% 1,455,212
2007-10-31 2007-10-29 7.039 184,681 -7,984 0.01% 1,299,906
2007-10-30 2007-10-26 7.014 192,665 -1,597 0.01% 1,351,277
2007-10-29 2007-10-25 7.014 194,262 -15,969 0.01% 1,362,478
2007-10-25 2007-10-23 6.913 210,231 -7,985 0.02% 1,453,414
2007-10-22 2007-10-17 7.139 218,216 +7,985 0.02% 1,557,812
2007-10-18 2007-10-16 7.139 210,231 +19,162 0.02% 1,500,808
2007-10-17 2007-10-15 7.402 191,069 +27,148 0.01% 1,414,266
2007-10-16 2007-10-12 7.515 163,921 -4,791 0.01% 1,231,798
2007-10-15 2007-10-11 7.915 168,712 -7,984 0.01% 1,335,416
2007-10-10 2007-10-08 7.515 176,696 +7,984 0.01% 1,327,796
2007-10-08 2007-10-04 7.264 168,712 +9,581 0.01% 1,225,540
2007-10-04 2007-10-02 8.147 159,131 -7,336 0.01% 1,296,492
2007-10-03 2007-09-28 7.921 166,467 -7,954 0.01% 1,318,587
2007-10-02 2007-09-27 7.758 174,421 +11,135 0.01% 1,353,082
2007-09-28 2007-09-25 7.544 163,286 -9,544 0.01% 1,231,800
2007-09-25 2007-09-21 7.443 172,830 -15,907 0.01% 1,286,415
2007-09-19 2007-09-17 7.406 188,737 -25,452 0.01% 1,397,695
2007-09-18 2007-09-14 7.481 214,189 +1,591 0.02% 1,602,338
2007-09-17 2007-09-13 7.682 212,598 -3,181 0.02% 1,633,204
2007-09-14 2007-09-12 6.727 215,779 +3,181 0.02% 1,451,453
2007-09-13 2007-09-11 6.412 212,598 +20,679 0.02% 1,363,231
2007-09-12 2007-09-10 6.425 191,919 +4,772 0.01% 1,233,045
2007-09-11 2007-09-07 6.714 187,147 -14,316 0.01% 1,256,505
2007-09-07 2007-09-05 6.287 201,463 -7,953 0.02% 1,266,501
2007-09-06 2007-09-04 6.161 209,416 +6,362 0.02% 1,290,167
2007-09-05 2007-09-03 6.035 203,054 -4,772 0.02% 1,225,442
2007-09-04 2007-08-31 6.236 207,826 -15,907 0.02% 1,296,050
2007-09-03 2007-08-30 5.784 223,733 -17,498 0.02% 1,293,981
2007-08-31 2007-08-29 5.356 241,231 -54,084 0.02% 1,292,060
2007-08-30 2007-08-28 5.507 295,315 -6,362 0.02% 1,626,296
2007-08-29 2007-08-27 5.708 301,677 -1,591 0.02% 1,722,020
2007-08-23 2007-08-21 5.105 303,268 -15,907 0.02% 1,548,078
2007-08-22 2007-08-20 5.117 319,175 +15,907 0.02% 1,633,290
2007-08-21 2007-08-17 4.841 303,268 +9,544 0.02% 1,468,005
2007-08-20 2007-08-16 4.941 293,724 -6,363 0.02% 1,451,350
2007-08-17 2007-08-15 5.406 300,087 +3,182 0.02% 1,622,392
2007-08-15 2007-08-13 5.658 296,905 -1,591 0.02% 1,679,849
2007-08-14 2007-08-10 5.771 298,496 +19,089 0.02% 1,722,627
2007-08-13 2007-08-09 6.224 279,407 -11,135 0.02% 1,738,932
2007-08-10 2007-08-08 5.985 290,542 -23,861 0.02% 1,738,825
2007-08-09 2007-08-07 5.281 314,403 +30,223 0.02% 1,660,260
2007-08-07 2007-08-03 7.670 284,180 +1,591 0.02% 2,179,533
2007-07-31 2007-07-27 8.323 282,589 +4,772 0.02% 2,352,087
2007-07-26 2007-07-24 8.575 277,817 -9,544 0.02% 2,382,228
2007-07-24 2007-07-20 8.550 287,361 -15,907 0.02% 2,456,840
2007-07-23 2007-07-19 8.499 303,268 -6,363 0.02% 2,577,587
2007-07-20 2007-07-18 8.298 309,631 -15,907 0.02% 2,569,381
2007-07-19 2007-07-17 8.298 325,538 -39,768 0.02% 2,701,380
2007-07-18 2007-07-16 8.198 365,306 -30,223 0.03% 2,994,639
2007-07-17 2007-07-13 7.770 395,529 +4,772 0.03% 3,073,314
2007-07-16 2007-07-12 7.707 390,757 -11,135 0.03% 3,011,670
2007-07-13 2007-07-11 7.607 401,892 +23,861 0.03% 3,057,066
2007-07-12 2007-07-10 7.959 378,031 +6,363 0.03% 3,008,647
2007-07-10 2007-07-06 8.198 371,668 -4,773 0.03% 3,046,792
2007-07-09 2007-07-05 8.260 376,441 -7,953 0.03% 3,109,585
2007-07-06 2007-07-04 8.198 384,394 -17,498 0.03% 3,151,115
2007-07-05 2007-07-03 8.550 401,892 -71,582 0.03% 3,436,041
2007-07-04 2007-06-29 8.172 473,474 -27,042 0.04% 3,869,453
2007-06-29 2007-06-27 8.135 500,516 -15,907 0.04% 4,071,574
2007-06-28 2007-06-26 8.210 516,423 +4,772 0.04% 4,239,932
2007-06-27 2007-06-25 7.732 511,651 -71,581 0.04% 3,956,299
2007-06-26 2007-06-22 7.431 583,232 0.04% 4,333,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top