History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,509,000 | +0 | 0.43% | 3,531,235 |
| 2025-10-13 | 2025-10-09 | 0.425 | 8,509,000 | +0 | 0.43% | 3,616,325 |
| 2025-10-10 | 2025-10-08 | 0.440 | 8,509,000 | +0 | 0.43% | 3,743,960 |
| 2025-10-09 | 2025-10-06 | 0.440 | 8,509,000 | +0 | 0.43% | 3,743,960 |
| 2025-10-08 | 2025-10-03 | 0.435 | 8,509,000 | -42,000 | 0.43% | 3,701,415 |
| 2025-10-06 | 2025-10-02 | 0.450 | 8,551,000 | -100,000 | 0.43% | 3,847,950 |
| 2025-09-30 | 2025-09-26 | 0.430 | 8,651,000 | +60,000 | 0.44% | 3,719,930 |
| 2025-09-29 | 2025-09-25 | 0.430 | 8,591,000 | +60,000 | 0.43% | 3,694,130 |
| 2025-09-26 | 2025-09-24 | 0.450 | 8,531,000 | +60,000 | 0.43% | 3,838,950 |
| 2025-09-23 | 2025-09-19 | 0.465 | 8,471,000 | +60,000 | 0.43% | 3,939,015 |
| 2025-09-16 | 2025-09-12 | 0.485 | 8,411,000 | -20,000 | 0.43% | 4,079,335 |
| 2025-09-12 | 2025-09-10 | 0.500 | 8,431,000 | -36,000 | 0.43% | 4,215,500 |
| 2025-08-26 | 2025-08-22 | 0.480 | 8,467,000 | +60,000 | 0.43% | 4,064,160 |
| 2025-08-13 | 2025-08-11 | 0.500 | 8,407,000 | +1,000,000 | 0.42% | 4,203,500 |
| 2025-08-01 | 2025-07-30 | 0.540 | 7,407,000 | -200,000 | 0.37% | 3,999,780 |
| 2025-07-30 | 2025-07-28 | 0.540 | 7,607,000 | +20,000 | 0.38% | 4,107,780 |
| 2025-07-25 | 2025-07-23 | 0.530 | 7,587,000 | -58,000 | 0.38% | 4,021,110 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,645,000 | -102,000 | 0.39% | 3,746,050 |
| 2025-07-23 | 2025-07-21 | 0.480 | 7,747,000 | -748,000 | 0.39% | 3,718,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,495,000 | +850,000 | 0.43% | 3,822,750 |
| 2025-07-11 | 2025-07-09 | 0.480 | 7,645,000 | +100,000 | 0.39% | 3,669,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 7,545,000 | -700,000 | 0.38% | 3,659,325 |
| 2025-07-09 | 2025-07-07 | 0.450 | 8,245,000 | -2,310,000 | 0.42% | 3,710,250 |
| 2025-07-08 | 2025-07-04 | 0.420 | 10,555,000 | -290,000 | 0.53% | 4,433,100 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,845,000 | -300,000 | 0.55% | 4,554,900 |
| 2025-06-30 | 2025-06-26 | 0.420 | 11,145,000 | -100,000 | 0.56% | 4,680,900 |
| 2025-06-27 | 2025-06-25 | 0.420 | 11,245,000 | -200,000 | 0.57% | 4,722,900 |
| 2025-06-26 | 2025-06-24 | 0.420 | 11,445,000 | -100,000 | 0.58% | 4,806,900 |
| 2025-06-23 | 2025-06-19 | 0.415 | 11,545,000 | -400,000 | 0.58% | 4,791,175 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,945,000 | -400,000 | 0.60% | 5,255,800 |
| 2025-06-16 | 2025-06-12 | 0.471 | 12,345,000 | -346,000 | 0.62% | 5,813,634 |
| 2025-06-13 | 2025-06-11 | 0.466 | 12,691,000 | -152,622 | 0.64% | 5,910,169 |
| 2025-06-12 | 2025-06-10 | 0.424 | 12,843,622 | -730,045 | 0.68% | 5,443,605 |
| 2025-06-11 | 2025-06-09 | 0.419 | 13,573,667 | -993,777 | 0.72% | 5,682,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 14,567,444 | +191,111 | 0.77% | 6,021,775 |
| 2025-06-09 | 2025-06-05 | 0.398 | 14,376,333 | +191,111 | 0.76% | 5,717,100 |
| 2025-06-06 | 2025-06-04 | 0.419 | 14,185,222 | -382,222 | 0.75% | 5,938,000 |
| 2025-06-05 | 2025-06-03 | 0.434 | 14,567,444 | -191,112 | 0.77% | 6,326,675 |
| 2025-06-02 | 2025-05-29 | 0.440 | 14,758,556 | +286,667 | 0.78% | 6,486,900 |
| 2025-05-29 | 2025-05-27 | 0.460 | 14,471,889 | +110,845 | 0.77% | 6,663,800 |
| 2025-05-28 | 2025-05-26 | 0.471 | 14,361,044 | +64,977 | 0.76% | 6,763,050 |
| 2025-05-27 | 2025-05-23 | 0.471 | 14,296,067 | +15,289 | 0.76% | 6,732,450 |
| 2025-05-26 | 2025-05-22 | 0.481 | 14,280,778 | -527,466 | 0.76% | 6,874,700 |
| 2025-05-14 | 2025-05-12 | 0.471 | 14,808,244 | -393,689 | 0.78% | 6,973,650 |
| 2025-05-12 | 2025-05-08 | 0.481 | 15,201,933 | -955,556 | 0.80% | 7,318,140 |
| 2025-05-09 | 2025-05-07 | 0.476 | 16,157,489 | +382,222 | 0.85% | 7,693,595 |
| 2025-05-08 | 2025-05-06 | 0.502 | 15,775,267 | -1,286,177 | 0.83% | 7,924,320 |
| 2025-05-06 | 2025-04-30 | 0.450 | 17,061,444 | -22,934 | 0.90% | 7,677,650 |
| 2025-04-30 | 2025-04-28 | 0.419 | 17,084,378 | +191,111 | 0.90% | 7,151,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 16,893,267 | +9,565,111 | 0.89% | 5,745,675 |
| 2025-03-13 | 2025-03-11 | 0.366 | 7,328,156 | +955,556 | 0.39% | 2,684,150 |
| 2025-03-12 | 2025-03-10 | 0.351 | 6,372,600 | -154,800 | 0.34% | 2,234,115 |
| 2025-03-10 | 2025-03-06 | 0.324 | 6,527,400 | -43,956 | 0.35% | 2,117,610 |
| 2025-03-07 | 2025-03-05 | 0.319 | 6,571,356 | -477,777 | 0.35% | 2,097,485 |
| 2025-03-06 | 2025-03-04 | 0.283 | 7,049,133 | -5,734 | 0.37% | 1,991,790 |
| 2025-02-13 | 2025-02-11 | 0.256 | 7,054,867 | +95,556 | 0.37% | 1,808,835 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,959,311 | +191,111 | 0.37% | 1,777,052 |
| 2025-02-05 | 2025-02-03 | 0.277 | 6,768,200 | +191,111 | 0.36% | 1,876,995 |
| 2025-02-04 | 2025-01-28 | 0.262 | 6,577,089 | +191,111 | 0.35% | 1,720,750 |
| 2025-02-03 | 2025-01-24 | 0.277 | 6,385,978 | +89,822 | 0.34% | 1,770,995 |
| 2025-01-22 | 2025-01-20 | 0.262 | 6,296,156 | -336,355 | 0.33% | 1,647,250 |
| 2025-01-21 | 2025-01-17 | 0.260 | 6,632,511 | -1,911 | 0.35% | 1,721,368 |
| 2025-01-20 | 2025-01-16 | 0.256 | 6,634,422 | -47,778 | 0.35% | 1,701,035 |
| 2025-01-17 | 2025-01-15 | 0.258 | 6,682,200 | -47,778 | 0.35% | 1,727,271 |
| 2025-01-10 | 2025-01-08 | 0.254 | 6,729,978 | -38,222 | 0.36% | 1,711,449 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,768,200 | -9,556 | 0.36% | 1,756,584 |
| 2025-01-03 | 2024-12-31 | 0.267 | 6,777,756 | -483,511 | 0.36% | 1,808,715 |
| 2024-12-23 | 2024-12-19 | 0.258 | 7,261,267 | +89,823 | 0.38% | 1,876,953 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,171,444 | +191,111 | 0.38% | 1,831,220 |
| 2024-12-13 | 2024-12-11 | 0.256 | 6,980,333 | -95,556 | 0.37% | 1,789,725 |
| 2024-11-14 | 2024-11-12 | 0.244 | 7,075,889 | +57,333 | 0.37% | 1,725,365 |
| 2024-11-11 | 2024-11-07 | 0.256 | 7,018,556 | +95,556 | 0.37% | 1,799,525 |
| 2024-10-29 | 2024-10-25 | 0.257 | 6,923,000 | +955,556 | 0.37% | 1,782,270 |
| 2024-10-15 | 2024-10-10 | 0.277 | 5,967,444 | -40,134 | 0.32% | 1,654,925 |
| 2024-10-03 | 2024-09-30 | 0.256 | 6,007,578 | +3,822 | 0.32% | 1,540,315 |
| 2024-09-27 | 2024-09-25 | 0.216 | 6,003,756 | +57,334 | 0.32% | 1,294,298 |
| 2024-09-23 | 2024-09-19 | 0.226 | 5,946,422 | +57,333 | 0.31% | 1,344,168 |
| 2024-09-17 | 2024-09-13 | 0.227 | 5,889,089 | +47,778 | 0.31% | 1,337,371 |
| 2024-08-30 | 2024-08-28 | 0.251 | 5,841,311 | -1,911 | 0.31% | 1,467,120 |
| 2024-07-31 | 2024-07-29 | 0.220 | 5,843,222 | -66,889 | 0.31% | 1,284,150 |
| 2024-07-30 | 2024-07-26 | 0.230 | 5,910,111 | +66,889 | 0.31% | 1,360,700 |
| 2024-07-22 | 2024-07-18 | 0.187 | 5,843,222 | +191,111 | 0.31% | 1,094,585 |
| 2024-07-19 | 2024-07-17 | 0.184 | 5,652,111 | +573,333 | 0.30% | 1,041,040 |
| 2024-07-18 | 2024-07-16 | 0.190 | 5,078,778 | +573,334 | 0.27% | 967,330 |
| 2024-07-16 | 2024-07-12 | 0.184 | 4,505,444 | +191,111 | 0.24% | 829,840 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,314,333 | +95,555 | 0.23% | 767,550 |
| 2024-07-04 | 2024-07-02 | 0.172 | 4,218,778 | +152,889 | 0.22% | 724,060 |
| 2024-07-03 | 2024-06-28 | 0.173 | 4,065,889 | +17,200 | 0.22% | 702,075 |
| 2024-07-02 | 2024-06-27 | 0.172 | 4,048,689 | +191,111 | 0.21% | 694,868 |
| 2024-06-28 | 2024-06-26 | 0.173 | 3,857,578 | +410,889 | 0.20% | 666,105 |
| 2024-06-27 | 2024-06-25 | 0.172 | 3,446,689 | +26,756 | 0.18% | 591,548 |
| 2024-06-26 | 2024-06-24 | 0.172 | 3,419,933 | +9,555 | 0.18% | 586,956 |
| 2024-06-21 | 2024-06-19 | 0.172 | 3,410,378 | +26,756 | 0.18% | 585,316 |
| 2024-06-14 | 2024-06-12 | 0.185 | 3,383,622 | +192,251 | 0.18% | 626,970 |
| 2024-06-11 | 2024-06-06 | 0.183 | 3,191,371 | -36,050 | 0.18% | 584,265 |
| 2024-05-20 | 2024-05-16 | 0.199 | 3,227,421 | -252,354 | 0.18% | 640,999 |
| 2024-04-11 | 2024-04-09 | 0.215 | 3,479,775 | +1,803 | 0.20% | 749,034 |
| 2024-01-25 | 2024-01-23 | 0.221 | 3,477,972 | -90,127 | 0.20% | 767,941 |
| 2024-01-17 | 2024-01-15 | 0.219 | 3,568,099 | -45,063 | 0.20% | 779,923 |
| 2024-01-11 | 2024-01-09 | 0.216 | 3,613,162 | -108,151 | 0.20% | 781,755 |
| 2024-01-09 | 2024-01-05 | 0.217 | 3,721,313 | -1,803 | 0.21% | 809,284 |
| 2023-11-10 | 2023-11-08 | 0.244 | 3,723,116 | -1,802 | 0.21% | 908,820 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,724,918 | -32,446 | 0.21% | 925,792 |
| 2023-09-15 | 2023-09-13 | 0.272 | 3,757,364 | -23,433 | 0.23% | 1,021,405 |
| 2023-09-14 | 2023-09-12 | 0.277 | 3,780,797 | -3,605 | 0.23% | 1,048,750 |
| 2023-09-11 | 2023-09-06 | 0.269 | 3,784,402 | -67,594 | 0.23% | 1,016,158 |
| 2023-09-06 | 2023-09-04 | 0.260 | 3,851,996 | -643,502 | 0.24% | 1,000,116 |
| 2023-09-04 | 2023-08-30 | 0.267 | 4,495,498 | -45,063 | 0.27% | 1,202,108 |
| 2023-08-31 | 2023-08-29 | 0.273 | 4,540,561 | +18,025 | 0.28% | 1,239,348 |
| 2023-08-30 | 2023-08-28 | 0.277 | 4,522,536 | -30,643 | 0.28% | 1,254,500 |
| 2023-08-29 | 2023-08-25 | 0.275 | 4,553,179 | +48,668 | 0.28% | 1,252,896 |
| 2023-08-24 | 2023-08-22 | 0.250 | 4,504,511 | +232,526 | 0.28% | 1,124,550 |
| 2023-08-22 | 2023-08-18 | 0.251 | 4,271,985 | -315,442 | 0.26% | 1,071,240 |
| 2023-08-21 | 2023-08-17 | 0.244 | 4,587,427 | -194,672 | 0.28% | 1,119,800 |
| 2023-08-18 | 2023-08-16 | 0.220 | 4,782,099 | -86,522 | 0.29% | 1,050,588 |
| 2023-08-10 | 2023-08-08 | 0.227 | 4,868,621 | +77,509 | 0.30% | 1,107,410 |
| 2023-08-09 | 2023-08-07 | 0.226 | 4,791,112 | +36,050 | 0.29% | 1,084,464 |
| 2023-08-08 | 2023-08-04 | 0.226 | 4,755,062 | +693,973 | 0.29% | 1,076,304 |
| 2023-08-03 | 2023-08-01 | 0.168 | 4,061,089 | +14,420 | 0.25% | 680,406 |
| 2023-07-20 | 2023-07-18 | 0.168 | 4,046,669 | -72,101 | 0.25% | 677,990 |
| 2023-07-14 | 2023-07-12 | 0.158 | 4,118,770 | -90,126 | 0.25% | 648,940 |
| 2023-07-07 | 2023-07-05 | 0.142 | 4,208,896 | +16,222 | 0.26% | 597,760 |
| 2023-07-03 | 2023-06-29 | 0.151 | 4,192,674 | -1,802 | 0.26% | 632,672 |
| 2023-06-30 | 2023-06-28 | 0.152 | 4,194,476 | +9,012 | 0.26% | 637,598 |
| 2023-06-29 | 2023-06-27 | 0.153 | 4,185,464 | +1,803 | 0.26% | 640,872 |
| 2023-06-28 | 2023-06-26 | 0.151 | 4,183,661 | -3,605 | 0.26% | 631,312 |
| 2023-04-13 | 2023-04-11 | 0.178 | 4,187,266 | +72,101 | 0.26% | 743,360 |
| 2023-04-03 | 2023-03-30 | 0.176 | 4,115,165 | +27,038 | 0.25% | 725,994 |
| 2023-02-20 | 2023-02-16 | 0.152 | 4,088,127 | +36,050 | 0.25% | 621,432 |
| 2023-02-03 | 2023-02-01 | 0.162 | 4,052,077 | +9,013 | 0.25% | 656,416 |
| 2022-12-20 | 2022-12-16 | 0.162 | 4,043,064 | +21,630 | 0.25% | 654,956 |
| 2022-12-05 | 2022-12-01 | 0.139 | 4,021,434 | -165,832 | 0.25% | 557,750 |
| 2022-11-16 | 2022-11-14 | 0.128 | 4,187,266 | -129,782 | 0.26% | 534,290 |
| 2022-09-13 | 2022-09-08 | 0.139 | 4,317,048 | +5,408 | 0.26% | 598,750 |
| 2022-08-25 | 2022-08-23 | 0.128 | 4,311,640 | +9,012 | 0.26% | 550,160 |
| 2022-08-18 | 2022-08-16 | 0.133 | 4,302,628 | +9,013 | 0.26% | 572,880 |
| 2022-08-15 | 2022-08-11 | 0.133 | 4,293,615 | +18,025 | 0.26% | 571,680 |
| 2022-03-31 | 2022-03-29 | 0.143 | 4,275,590 | +18,025 | 0.26% | 611,976 |
| 2021-12-30 | 2021-12-28 | 0.189 | 4,257,565 | -28,840 | 0.26% | 803,080 |
| 2021-12-02 | 2021-11-30 | 0.154 | 4,286,405 | -48,668 | 0.26% | 661,084 |
| 2021-10-19 | 2021-10-15 | 0.194 | 4,335,073 | -45,063 | 0.27% | 841,750 |
| 2021-09-30 | 2021-09-28 | 0.186 | 4,380,136 | -45,063 | 0.27% | 816,480 |
| 2021-09-28 | 2021-09-24 | 0.182 | 4,425,199 | -5,408 | 0.27% | 805,240 |
| 2021-09-20 | 2021-09-16 | 0.194 | 4,430,607 | -1,803 | 0.27% | 860,300 |
| 2021-09-13 | 2021-09-09 | 0.189 | 4,432,410 | -45,063 | 0.27% | 836,060 |
| 2021-09-01 | 2021-08-30 | 0.198 | 4,477,473 | -45,063 | 0.27% | 884,304 |
| 2021-08-20 | 2021-08-18 | 0.196 | 4,522,536 | -27,038 | 0.28% | 888,186 |
| 2021-08-16 | 2021-08-12 | 0.198 | 4,549,574 | -7,210 | 0.28% | 898,544 |
| 2021-08-11 | 2021-08-09 | 0.194 | 4,556,784 | -178,450 | 0.28% | 884,800 |
| 2021-08-10 | 2021-08-06 | 0.194 | 4,735,234 | -5,407 | 0.29% | 919,450 |
| 2021-08-06 | 2021-08-04 | 0.196 | 4,740,641 | -45,064 | 0.29% | 931,020 |
| 2021-08-05 | 2021-08-03 | 0.205 | 4,785,705 | -9,012 | 0.29% | 982,350 |
| 2021-08-02 | 2021-07-29 | 0.204 | 4,794,717 | -12,618 | 0.29% | 978,880 |
| 2021-07-30 | 2021-07-28 | 0.200 | 4,807,335 | -32,445 | 0.29% | 960,120 |
| 2021-07-29 | 2021-07-27 | 0.202 | 4,839,780 | -180,253 | 0.30% | 977,340 |
| 2021-07-28 | 2021-07-26 | 0.204 | 5,020,033 | -45,063 | 0.31% | 1,024,880 |
| 2021-07-27 | 2021-07-23 | 0.198 | 5,065,096 | -48,668 | 0.31% | 1,000,360 |
| 2021-07-23 | 2021-07-21 | 0.171 | 5,113,764 | -27,038 | 0.31% | 873,796 |
| 2021-07-19 | 2021-07-15 | 0.183 | 5,140,802 | -18,025 | 0.31% | 941,160 |
| 2021-07-14 | 2021-07-12 | 0.181 | 5,158,827 | -9,013 | 0.32% | 933,012 |
| 2021-07-08 | 2021-07-06 | 0.193 | 5,167,840 | -21,630 | 0.32% | 997,716 |
| 2021-07-05 | 2021-06-30 | 0.183 | 5,189,470 | +90,126 | 0.32% | 950,070 |
| 2021-05-06 | 2021-05-04 | 0.186 | 5,099,344 | +5,408 | 0.31% | 950,544 |
| 2021-04-26 | 2021-04-22 | 0.192 | 5,093,936 | +7,210 | 0.31% | 977,796 |
| 2021-04-20 | 2021-04-16 | 0.194 | 5,086,726 | +10,815 | 0.31% | 987,700 |
| 2021-04-07 | 2021-03-31 | 0.216 | 5,075,911 | -5 | 0.31% | 1,098,240 |
| 2021-04-01 | 2021-03-30 | 0.211 | 5,075,916 | +5,408 | 0.31% | 1,070,081 |
| 2021-03-19 | 2021-03-17 | 0.210 | 5,070,508 | -1,803 | 0.31% | 1,063,315 |
| 2021-02-22 | 2021-02-18 | 0.232 | 5,072,311 | -54,075 | 0.31% | 1,176,253 |
| 2021-02-17 | 2021-02-11 | 0.241 | 5,126,386 | -54,076 | 0.31% | 1,234,297 |
| 2021-01-26 | 2021-01-22 | 0.237 | 5,180,462 | +108,151 | 0.32% | 1,230,073 |
| 2021-01-25 | 2021-01-21 | 0.242 | 5,072,311 | -108,151 | 0.31% | 1,226,905 |
| 2021-01-08 | 2021-01-06 | 0.257 | 5,180,462 | +360,505 | 0.32% | 1,333,537 |
| 2020-12-29 | 2020-12-24 | 0.252 | 4,819,957 | +61,286 | 0.29% | 1,213,997 |
| 2020-12-21 | 2020-12-17 | 0.260 | 4,758,671 | -7,210 | 0.29% | 1,235,521 |
| 2020-12-10 | 2020-12-08 | 0.244 | 4,765,881 | -18,026 | 0.29% | 1,163,361 |
| 2020-11-18 | 2020-11-16 | 0.260 | 4,783,907 | +36,051 | 0.29% | 1,242,073 |
| 2020-10-30 | 2020-10-28 | 0.253 | 4,747,856 | -16,223 | 0.29% | 1,201,105 |
| 2020-10-15 | 2020-10-12 | 0.242 | 4,764,079 | -90,126 | 0.29% | 1,152,349 |
| 2020-10-08 | 2020-10-06 | 0.244 | 4,854,205 | +126,177 | 0.33% | 1,184,921 |
| 2020-09-16 | 2020-09-14 | 0.245 | 4,728,028 | -9,013 | 0.32% | 1,159,367 |
| 2020-08-20 | 2020-08-18 | 0.233 | 4,737,041 | -225,316 | 0.32% | 1,103,761 |
| 2020-08-19 | 2020-08-17 | 0.216 | 4,962,357 | -547,967 | 0.33% | 1,073,671 |
| 2020-08-18 | 2020-08-14 | 0.225 | 5,510,324 | -7,210 | 0.37% | 1,241,143 |
| 2020-08-14 | 2020-08-12 | 0.263 | 5,517,534 | +3,605 | 0.37% | 1,450,915 |
| 2020-08-13 | 2020-08-11 | 0.250 | 5,513,929 | -108,152 | 0.37% | 1,376,551 |
| 2020-08-11 | 2020-08-07 | 0.261 | 5,622,081 | +54,076 | 0.38% | 1,465,931 |
| 2020-08-07 | 2020-08-05 | 0.216 | 5,568,005 | +54,076 | 0.37% | 1,204,711 |
| 2020-08-06 | 2020-08-04 | 0.217 | 5,513,929 | +5,407 | 0.37% | 1,199,129 |
| 2020-08-04 | 2020-07-31 | 0.211 | 5,508,522 | +5,408 | 0.37% | 1,161,281 |
| 2020-08-03 | 2020-07-30 | 0.209 | 5,503,114 | +1,802 | 0.37% | 1,147,929 |
| 2020-07-31 | 2020-07-29 | 0.202 | 5,501,312 | -180,252 | 0.37% | 1,110,929 |
| 2020-07-30 | 2020-07-28 | 0.200 | 5,681,564 | +180,252 | 0.38% | 1,134,721 |
| 2020-07-29 | 2020-07-27 | 0.180 | 5,501,312 | -133,386 | 0.37% | 988,849 |
| 2020-07-17 | 2020-07-15 | 0.169 | 5,634,698 | -270,379 | 0.38% | 950,305 |
| 2020-07-15 | 2020-07-13 | 0.166 | 5,905,077 | -562,388 | 0.40% | 982,801 |
| 2020-06-18 | 2020-06-16 | 0.136 | 6,467,465 | -5,408 | 0.44% | 882,649 |
| 2020-06-01 | 2020-05-28 | 0.143 | 6,472,873 | -1,802 | 0.44% | 926,479 |
| 2020-05-29 | 2020-05-27 | 0.141 | 6,474,675 | +1,802 | 0.44% | 912,369 |
| 2020-05-25 | 2020-05-21 | 0.140 | 6,472,873 | -450,631 | 0.44% | 904,933 |
| 2020-05-22 | 2020-05-20 | 0.136 | 6,923,504 | +1,803 | 0.47% | 944,887 |
| 2020-04-23 | 2020-04-21 | 0.140 | 6,921,701 | -72,101 | 0.47% | 967,681 |
| 2020-04-22 | 2020-04-20 | 0.135 | 6,993,802 | +72,101 | 0.47% | 946,721 |
| 2020-04-17 | 2020-04-15 | 0.134 | 6,921,701 | +1,802 | 0.47% | 929,281 |
| 2020-04-16 | 2020-04-14 | 0.135 | 6,919,899 | -178,450 | 0.47% | 936,717 |
| 2020-04-15 | 2020-04-09 | 0.130 | 7,098,349 | -450,631 | 0.48% | 921,493 |
| 2020-04-14 | 2020-04-08 | 0.124 | 7,548,980 | -450,632 | 0.51% | 938,113 |
| 2020-04-07 | 2020-04-03 | 0.117 | 7,999,612 | +450,632 | 0.54% | 931,981 |
| 2020-04-06 | 2020-04-02 | 0.122 | 7,548,980 | +218,105 | 0.51% | 921,361 |
| 2020-04-03 | 2020-04-01 | 0.125 | 7,330,875 | +270,379 | 0.49% | 919,143 |
| 2020-04-01 | 2020-03-30 | 0.132 | 7,060,496 | +5,408 | 0.48% | 932,247 |
| 2020-03-31 | 2020-03-27 | 0.132 | 7,055,088 | -450,632 | 0.47% | 931,533 |
| 2020-03-30 | 2020-03-26 | 0.123 | 7,505,720 | -214,500 | 0.50% | 924,409 |
| 2020-03-27 | 2020-03-25 | 0.118 | 7,720,220 | -748,048 | 0.52% | 907,997 |
| 2020-03-24 | 2020-03-20 | 0.103 | 8,468,268 | -317,245 | 0.57% | 873,828 |
| 2020-03-23 | 2020-03-19 | 0.105 | 8,785,513 | +117,165 | 0.59% | 926,061 |
| 2020-03-20 | 2020-03-18 | 0.109 | 8,668,348 | +603,846 | 0.58% | 942,564 |
| 2020-03-18 | 2020-03-16 | 0.128 | 8,064,502 | -5,408 | 0.54% | 1,029,021 |
| 2020-03-17 | 2020-03-13 | 0.119 | 8,069,910 | +113,559 | 0.54% | 958,079 |
| 2020-03-13 | 2020-03-11 | 0.126 | 7,956,351 | -311,837 | 0.54% | 1,006,393 |
| 2020-03-11 | 2020-03-09 | 0.128 | 8,268,188 | +313,640 | 0.56% | 1,055,011 |
| 2020-03-05 | 2020-03-03 | 0.134 | 7,954,548 | -108,152 | 0.54% | 1,067,947 |
| 2020-03-04 | 2020-03-02 | 0.134 | 8,062,700 | +108,152 | 0.54% | 1,082,467 |
| 2020-02-13 | 2020-02-11 | 0.142 | 7,954,548 | -270,379 | 0.54% | 1,129,729 |
| 2020-02-10 | 2020-02-06 | 0.135 | 8,224,927 | -90,126 | 0.55% | 1,113,373 |
| 2020-01-29 | 2020-01-22 | 0.150 | 8,315,053 | +434,408 | 0.56% | 1,245,511 |
| 2020-01-23 | 2020-01-21 | 0.152 | 7,880,645 | +234,328 | 0.53% | 1,197,929 |
| 2020-01-21 | 2020-01-17 | 0.166 | 7,646,317 | +1,803 | 0.51% | 1,272,601 |
| 2020-01-13 | 2020-01-09 | 0.164 | 7,644,514 | -136,992 | 0.51% | 1,255,337 |
| 2020-01-10 | 2020-01-08 | 0.170 | 7,781,506 | -9,013 | 0.52% | 1,321,003 |
| 2020-01-06 | 2020-01-02 | 0.163 | 7,790,519 | +1,803 | 0.52% | 1,270,669 |
| 2019-12-18 | 2019-12-16 | 0.164 | 7,788,716 | +180,252 | 0.52% | 1,279,017 |
| 2019-12-17 | 2019-12-13 | 0.173 | 7,608,464 | +254,156 | 0.51% | 1,316,953 |
| 2019-12-16 | 2019-12-12 | 0.180 | 7,354,308 | -602,043 | 0.49% | 1,321,921 |
| 2019-12-13 | 2019-12-11 | 0.155 | 7,956,351 | -674,144 | 0.54% | 1,235,921 |
| 2019-12-11 | 2019-12-09 | 0.146 | 8,630,495 | -270,379 | 0.58% | 1,264,033 |
| 2019-12-02 | 2019-11-28 | 0.144 | 8,900,874 | +1,802 | 0.60% | 1,283,881 |
| 2019-11-29 | 2019-11-27 | 0.145 | 8,899,072 | +270,379 | 0.60% | 1,293,495 |
| 2019-11-28 | 2019-11-26 | 0.149 | 8,628,693 | +1,803 | 0.58% | 1,282,917 |
| 2019-11-27 | 2019-11-25 | 0.150 | 8,626,890 | +1,802 | 0.58% | 1,292,221 |
| 2019-11-26 | 2019-11-22 | 0.153 | 8,625,088 | -43,260 | 0.58% | 1,320,661 |
| 2019-11-25 | 2019-11-21 | 0.153 | 8,668,348 | -160,425 | 0.58% | 1,327,285 |
| 2019-11-21 | 2019-11-19 | 0.156 | 8,828,773 | +268,576 | 0.59% | 1,381,237 |
| 2019-11-19 | 2019-11-15 | 0.154 | 8,560,197 | +3,605 | 0.58% | 1,320,223 |
| 2019-11-18 | 2019-11-14 | 0.156 | 8,556,592 | +1,803 | 0.58% | 1,338,655 |
| 2019-11-15 | 2019-11-13 | 0.158 | 8,554,789 | +1,802 | 0.58% | 1,347,865 |
| 2019-11-13 | 2019-11-11 | 0.163 | 8,552,987 | -1,802 | 0.58% | 1,395,031 |
| 2019-11-12 | 2019-11-08 | 0.168 | 8,554,789 | +1,802 | 0.58% | 1,433,293 |
| 2019-11-11 | 2019-11-07 | 0.165 | 8,552,987 | +136,992 | 0.58% | 1,414,011 |
| 2019-11-05 | 2019-11-01 | 0.170 | 8,415,995 | +292,009 | 0.57% | 1,428,715 |
| 2019-10-30 | 2019-10-28 | 0.173 | 8,123,986 | -620,069 | 0.55% | 1,406,185 |
| 2019-10-25 | 2019-10-23 | 0.170 | 8,744,055 | -241,538 | 0.59% | 1,484,407 |
| 2019-10-24 | 2019-10-22 | 0.170 | 8,985,593 | +811,136 | 0.60% | 1,525,411 |
| 2019-10-23 | 2019-10-21 | 0.176 | 8,174,457 | +1,803 | 0.55% | 1,442,131 |
| 2019-10-22 | 2019-10-18 | 0.179 | 8,172,654 | +585,821 | 0.55% | 1,459,949 |
| 2019-10-21 | 2019-10-17 | 0.184 | 7,586,833 | +225,315 | 0.51% | 1,397,389 |
| 2019-10-18 | 2019-10-16 | 0.185 | 7,361,518 | -459,644 | 0.50% | 1,364,057 |
| 2019-10-17 | 2019-10-15 | 0.188 | 7,821,162 | -178,450 | 0.53% | 1,466,583 |
| 2019-10-16 | 2019-10-14 | 0.184 | 7,999,612 | -272,181 | 0.54% | 1,473,417 |
| 2019-10-15 | 2019-10-11 | 0.183 | 8,271,793 | -81,114 | 0.56% | 1,514,371 |
| 2019-10-14 | 2019-10-10 | 0.188 | 8,352,907 | +270,379 | 0.56% | 1,566,293 |
| 2019-10-11 | 2019-10-09 | 0.194 | 8,082,528 | -748,048 | 0.54% | 1,569,401 |
| 2019-10-10 | 2019-10-08 | 0.194 | 8,830,576 | +306,430 | 0.59% | 1,714,651 |
| 2019-10-09 | 2019-10-04 | 0.209 | 8,524,146 | -333,468 | 0.57% | 1,778,105 |
| 2019-10-08 | 2019-10-03 | 0.213 | 8,857,614 | -117,164 | 0.60% | 1,886,977 |
| 2019-10-04 | 2019-10-02 | 0.227 | 8,974,778 | -46,865 | 0.60% | 2,041,391 |
| 2019-10-03 | 2019-09-30 | 0.214 | 9,021,643 | -4,578,415 | 0.61% | 1,931,931 |
| 2019-10-02 | 2019-09-27 | 0.333 | 13,600,058 | +10,420,399 | 0.92% | 4,527,002 |
| 2019-09-30 | 2019-09-26 | 0.527 | 3,179,659 | +450,631 | 0.21% | 1,675,802 |
| 2019-09-27 | 2019-09-25 | 0.416 | 2,729,028 | -180,252 | 0.18% | 1,135,502 |
| 2019-09-25 | 2019-09-23 | 0.444 | 2,909,280 | -81,114 | 0.20% | 1,291,202 |
| 2019-09-24 | 2019-09-20 | 0.433 | 2,990,394 | +252,354 | 0.20% | 1,294,022 |
| 2019-09-23 | 2019-09-19 | 0.444 | 2,738,040 | +18,025 | 0.18% | 1,215,202 |
| 2019-09-20 | 2019-09-18 | 0.405 | 2,720,015 | -27,038 | 0.18% | 1,101,572 |
| 2019-09-19 | 2019-09-17 | 0.399 | 2,747,053 | +27,038 | 0.18% | 1,097,282 |
| 2019-09-16 | 2019-09-12 | 0.399 | 2,720,015 | -203,685 | 0.18% | 1,086,482 |
| 2019-09-13 | 2019-09-11 | 0.388 | 2,923,700 | -967,957 | 0.20% | 1,135,402 |
| 2019-09-12 | 2019-09-10 | 0.399 | 3,891,657 | +171,240 | 0.26% | 1,554,482 |
| 2019-09-11 | 2019-09-09 | 0.394 | 3,720,417 | +450,632 | 0.25% | 1,465,442 |
| 2019-09-10 | 2019-09-06 | 0.383 | 3,269,785 | -360,505 | 0.22% | 1,251,662 |
| 2019-09-09 | 2019-09-05 | 0.355 | 3,630,290 | -81,114 | 0.24% | 1,288,961 |
| 2019-09-06 | 2019-09-04 | 0.366 | 3,711,404 | +450,631 | 0.25% | 1,358,942 |
| 2019-09-05 | 2019-09-03 | 0.350 | 3,260,773 | -104,546 | 0.22% | 1,139,672 |
| 2019-09-04 | 2019-09-02 | 0.322 | 3,365,319 | +382,135 | 0.23% | 1,082,861 |
| 2019-09-03 | 2019-08-30 | 0.333 | 2,983,184 | +5,408 | 0.20% | 993,002 |
| 2019-09-02 | 2019-08-29 | 0.388 | 2,977,776 | -780,494 | 0.20% | 1,156,402 |
| 2019-08-30 | 2019-08-28 | 0.416 | 3,758,270 | +811,137 | 0.25% | 1,563,752 |
| 2019-08-29 | 2019-08-27 | 0.411 | 2,947,133 | +127,979 | 0.20% | 1,209,902 |
| 2019-08-28 | 2019-08-26 | 0.438 | 2,819,154 | -414,581 | 0.19% | 1,235,562 |
| 2019-08-27 | 2019-08-23 | 0.355 | 3,233,735 | +337,072 | 0.22% | 1,148,162 |
| 2019-08-26 | 2019-08-22 | 0.311 | 2,896,663 | +10,816 | 0.19% | 899,922 |
| 2019-08-23 | 2019-08-21 | 0.327 | 2,885,847 | -292,010 | 0.19% | 944,591 |
| 2019-08-22 | 2019-08-20 | 0.350 | 3,177,857 | +297,417 | 0.21% | 1,110,692 |
| 2019-08-21 | 2019-08-19 | 0.327 | 2,880,440 | -70,298 | 0.19% | 942,822 |
| 2019-08-20 | 2019-08-16 | 0.327 | 2,950,738 | +115,361 | 0.20% | 965,831 |
| 2019-08-19 | 2019-08-15 | 0.344 | 2,835,377 | +155,017 | 0.19% | 975,262 |
| 2019-08-16 | 2019-08-14 | 0.316 | 2,680,360 | -10,815 | 0.18% | 847,592 |
| 2019-08-15 | 2019-08-13 | 0.316 | 2,691,175 | +7,210 | 0.18% | 851,012 |
| 2019-08-14 | 2019-08-12 | 0.322 | 2,683,965 | -118,966 | 0.18% | 863,622 |
| 2019-08-13 | 2019-08-09 | 0.305 | 2,802,931 | +174,845 | 0.19% | 855,251 |
| 2019-08-12 | 2019-08-08 | 0.338 | 2,628,086 | -288,404 | 0.18% | 889,381 |
| 2019-08-09 | 2019-08-07 | 0.338 | 2,916,490 | -654,317 | 0.20% | 986,981 |
| 2019-08-08 | 2019-08-06 | 0.222 | 3,570,807 | -7,210 | 0.24% | 792,401 |
| 2019-08-07 | 2019-08-05 | 0.242 | 3,578,017 | -2,099,942 | 0.24% | 865,461 |
| 2019-08-06 | 2019-08-02 | 0.195 | 5,677,959 | +270,379 | 0.38% | 1,108,801 |
| 2019-08-05 | 2019-08-01 | 0.202 | 5,407,580 | -888,645 | 0.36% | 1,092,001 |
| 2019-07-30 | 2019-07-26 | 0.186 | 6,296,225 | -198,278 | 0.42% | 1,173,649 |
| 2019-07-29 | 2019-07-25 | 0.186 | 6,494,503 | +268,576 | 0.44% | 1,210,609 |
| 2019-07-24 | 2019-07-22 | 0.179 | 6,225,927 | +360,505 | 0.42% | 1,112,189 |
| 2019-07-23 | 2019-07-19 | 0.185 | 5,865,422 | +185,660 | 0.39% | 1,086,837 |
| 2019-07-15 | 2019-07-11 | 0.200 | 5,679,762 | -439,816 | 0.38% | 1,134,361 |
| 2019-07-10 | 2019-07-08 | 0.189 | 6,119,578 | +115,362 | 0.41% | 1,154,301 |
| 2019-07-09 | 2019-07-05 | 0.189 | 6,004,216 | +111,756 | 0.40% | 1,132,541 |
| 2019-07-08 | 2019-07-04 | 0.200 | 5,892,460 | +270,379 | 0.40% | 1,176,841 |
| 2019-07-05 | 2019-07-03 | 0.211 | 5,622,081 | +540,758 | 0.38% | 1,185,221 |
| 2019-07-04 | 2019-07-02 | 0.220 | 5,081,323 | +270,379 | 0.34% | 1,116,325 |
| 2019-06-24 | 2019-06-20 | 0.243 | 4,810,944 | +270,378 | 0.32% | 1,169,023 |
| 2019-06-21 | 2019-06-19 | 0.245 | 4,540,566 | +81,114 | 0.31% | 1,113,399 |
| 2019-06-13 | 2019-06-11 | 0.245 | 4,459,452 | +270,379 | 0.30% | 1,093,509 |
| 2019-06-10 | 2019-06-05 | 0.259 | 4,189,073 | -10,815 | 0.28% | 1,082,985 |
| 2019-06-06 | 2019-06-04 | 0.257 | 4,199,888 | +135,189 | 0.28% | 1,081,121 |
| 2019-06-04 | 2019-05-31 | 0.257 | 4,064,699 | -275,786 | 0.27% | 1,046,321 |
| 2019-05-30 | 2019-05-28 | 0.247 | 4,340,485 | -234,329 | 0.29% | 1,073,969 |
| 2019-05-28 | 2019-05-24 | 0.232 | 4,574,814 | -1,802 | 0.31% | 1,060,885 |
| 2019-05-27 | 2019-05-23 | 0.242 | 4,576,616 | +5,407 | 0.31% | 1,107,005 |
| 2019-05-22 | 2019-05-20 | 0.246 | 4,571,209 | +270,379 | 0.31% | 1,125,985 |
| 2019-05-10 | 2019-05-08 | 0.263 | 4,300,830 | +630,884 | 0.29% | 1,130,965 |
| 2019-04-25 | 2019-04-23 | 0.283 | 3,669,946 | -450,631 | 0.25% | 1,038,361 |
| 2019-04-12 | 2019-04-10 | 0.277 | 4,120,577 | -392,951 | 0.28% | 1,143,001 |
| 2019-04-10 | 2019-04-08 | 0.271 | 4,513,528 | -180,252 | 0.30% | 1,221,953 |
| 2019-04-09 | 2019-04-04 | 0.264 | 4,693,780 | +1,023,834 | 0.32% | 1,239,505 |
| 2019-04-08 | 2019-04-03 | 0.283 | 3,669,946 | -270,379 | 0.25% | 1,038,361 |
| 2019-04-02 | 2019-03-29 | 0.272 | 3,940,325 | -63,088 | 0.27% | 1,071,141 |
| 2019-03-29 | 2019-03-27 | 0.261 | 4,003,413 | +270,379 | 0.27% | 1,043,871 |
| 2019-03-11 | 2019-03-07 | 0.294 | 3,733,034 | -180,253 | 0.25% | 1,097,631 |
| 2019-03-05 | 2019-03-01 | 0.288 | 3,913,287 | +63,089 | 0.26% | 1,128,921 |
| 2019-02-12 | 2019-02-08 | 0.283 | 3,850,198 | -88,324 | 0.26% | 1,089,361 |
| 2019-01-24 | 2019-01-22 | 0.277 | 3,938,522 | -1,803 | 0.26% | 1,092,501 |
| 2019-01-18 | 2019-01-16 | 0.270 | 3,940,325 | -90,126 | 0.27% | 1,062,397 |
| 2019-01-03 | 2018-12-31 | 0.273 | 4,030,451 | +180,253 | 0.27% | 1,100,113 |
| 2018-12-17 | 2018-12-13 | 0.283 | 3,850,198 | +180,252 | 0.26% | 1,089,361 |
| 2018-12-12 | 2018-12-10 | 0.288 | 3,669,946 | +90,126 | 0.25% | 1,058,721 |
| 2018-12-04 | 2018-11-30 | 0.300 | 3,579,820 | -79,311 | 0.24% | 1,072,441 |
| 2018-11-30 | 2018-11-28 | 0.311 | 3,659,131 | +84,719 | 0.25% | 1,136,801 |
| 2018-11-29 | 2018-11-27 | 0.300 | 3,574,412 | -180,253 | 0.24% | 1,070,821 |
| 2018-11-28 | 2018-11-26 | 0.288 | 3,754,665 | +180,253 | 0.25% | 1,083,161 |
| 2018-11-22 | 2018-11-20 | 0.316 | 3,574,412 | -180,253 | 0.24% | 1,130,311 |
| 2018-11-21 | 2018-11-19 | 0.311 | 3,754,665 | -180,252 | 0.25% | 1,166,482 |
| 2018-11-20 | 2018-11-16 | 0.300 | 3,934,917 | -72,101 | 0.26% | 1,178,821 |
| 2018-11-19 | 2018-11-15 | 0.283 | 4,007,018 | +72,101 | 0.27% | 1,133,731 |
| 2018-11-13 | 2018-11-09 | 0.277 | 3,934,917 | -270,379 | 0.26% | 1,091,501 |
| 2018-11-12 | 2018-11-08 | 0.273 | 4,205,296 | -418,186 | 0.28% | 1,147,837 |
| 2018-11-09 | 2018-11-07 | 0.259 | 4,623,482 | +90,126 | 0.31% | 1,195,291 |
| 2018-11-08 | 2018-11-06 | 0.269 | 4,533,356 | +149,610 | 0.31% | 1,217,261 |
| 2018-11-07 | 2018-11-05 | 0.272 | 4,383,746 | +90,126 | 0.29% | 1,191,681 |
| 2018-11-06 | 2018-11-02 | 0.276 | 4,293,620 | +359,594 | 0.29% | 1,186,237 |
| 2018-11-01 | 2018-10-30 | 0.277 | 3,934,026 | +180,253 | 0.26% | 1,091,254 |
| 2018-10-30 | 2018-10-26 | 0.322 | 3,753,773 | -158,622 | 0.25% | 1,207,855 |
| 2018-10-29 | 2018-10-25 | 0.316 | 3,912,395 | +158,622 | 0.26% | 1,237,189 |
| 2018-10-26 | 2018-10-24 | 0.322 | 3,753,773 | -68,496 | 0.25% | 1,207,855 |
| 2018-10-25 | 2018-10-23 | 0.350 | 3,822,269 | +180,252 | 0.26% | 1,335,920 |
| 2018-10-24 | 2018-10-22 | 0.372 | 3,642,017 | +360,505 | 0.25% | 1,353,740 |
| 2018-10-23 | 2018-10-19 | 0.505 | 3,281,512 | +270,379 | 0.22% | 1,656,662 |
| 2018-10-22 | 2018-10-18 | 0.566 | 3,011,133 | +648,909 | 0.20% | 1,703,918 |
| 2018-10-16 | 2018-10-12 | 0.599 | 2,362,224 | +54,076 | 0.16% | 1,415,349 |
| 2018-10-15 | 2018-10-11 | 0.588 | 2,308,148 | -79,311 | 0.16% | 1,357,338 |
| 2018-10-12 | 2018-10-10 | 0.632 | 2,387,459 | -360,505 | 0.16% | 1,509,939 |
| 2018-10-11 | 2018-10-09 | 0.472 | 2,747,964 | -180,253 | 0.18% | 1,295,832 |
| 2018-10-10 | 2018-10-08 | 0.460 | 2,928,217 | -135,189 | 0.20% | 1,348,342 |
| 2018-10-09 | 2018-10-05 | 0.455 | 3,063,406 | -90,126 | 0.21% | 1,393,597 |
| 2018-10-04 | 2018-10-02 | 0.411 | 3,153,532 | -72,101 | 0.21% | 1,294,636 |
| 2018-09-28 | 2018-09-26 | 0.399 | 3,225,633 | -109,954 | 0.22% | 1,288,446 |
| 2018-09-21 | 2018-09-19 | 0.366 | 3,335,587 | +21,630 | 0.22% | 1,221,335 |
| 2018-09-20 | 2018-09-18 | 0.344 | 3,313,957 | +95,534 | 0.22% | 1,139,875 |
| 2018-08-30 | 2018-08-28 | 0.394 | 3,218,423 | -180,253 | 0.22% | 1,267,711 |
| 2018-08-29 | 2018-08-27 | 0.394 | 3,398,676 | -162,227 | 0.23% | 1,338,711 |
| 2018-08-28 | 2018-08-24 | 0.394 | 3,560,903 | -261,366 | 0.24% | 1,402,611 |
| 2018-08-27 | 2018-08-23 | 0.372 | 3,822,269 | -360,505 | 0.26% | 1,420,740 |
| 2018-08-24 | 2018-08-22 | 0.327 | 4,182,774 | -180,253 | 0.28% | 1,369,100 |
| 2018-08-23 | 2018-08-21 | 0.305 | 4,363,027 | +180,253 | 0.29% | 1,331,279 |
| 2018-08-17 | 2018-08-15 | 0.333 | 4,182,774 | +362,307 | 0.28% | 1,392,305 |
| 2018-08-15 | 2018-08-13 | 0.366 | 3,820,467 | +61,286 | 0.26% | 1,398,875 |
| 2018-08-08 | 2018-08-06 | 0.366 | 3,759,181 | +180,253 | 0.25% | 1,376,435 |
| 2018-08-07 | 2018-08-03 | 0.388 | 3,578,928 | +180,252 | 0.24% | 1,389,855 |
| 2018-08-03 | 2018-08-01 | 0.422 | 3,398,676 | -279,391 | 0.23% | 1,432,986 |
| 2018-08-02 | 2018-07-31 | 0.399 | 3,678,067 | +324,454 | 0.25% | 1,469,166 |
| 2018-08-01 | 2018-07-30 | 0.388 | 3,353,613 | +36,051 | 0.23% | 1,302,356 |
| 2018-06-28 | 2018-06-26 | 0.433 | 3,317,562 | +180,252 | 0.22% | 1,435,596 |
| 2018-06-25 | 2018-06-21 | 0.449 | 3,137,310 | -180,252 | 0.21% | 1,409,812 |
| 2018-06-21 | 2018-06-19 | 0.444 | 3,317,562 | +180,252 | 0.22% | 1,472,406 |
| 2018-06-13 | 2018-06-11 | 0.460 | 3,137,310 | +106,349 | 0.21% | 1,444,622 |
| 2018-06-06 | 2018-06-04 | 0.477 | 3,030,961 | -27,038 | 0.20% | 1,446,097 |
| 2018-06-04 | 2018-05-31 | 0.488 | 3,057,999 | -140,596 | 0.21% | 1,492,927 |
| 2018-05-28 | 2018-05-24 | 0.460 | 3,198,595 | -5,408 | 0.22% | 1,472,841 |
| 2018-05-17 | 2018-05-15 | 0.466 | 3,204,003 | -37,853 | 0.22% | 1,493,107 |
| 2018-05-16 | 2018-05-14 | 0.460 | 3,241,856 | -95,534 | 0.22% | 1,492,762 |
| 2018-05-15 | 2018-05-11 | 0.455 | 3,337,390 | +90,126 | 0.22% | 1,518,237 |
| 2018-05-14 | 2018-05-10 | 0.455 | 3,247,264 | -5,407 | 0.22% | 1,477,237 |
| 2018-05-07 | 2018-05-03 | 0.455 | 3,252,671 | -90,127 | 0.22% | 1,479,696 |
| 2018-04-30 | 2018-04-26 | 0.449 | 3,342,798 | -5,407 | 0.22% | 1,502,152 |
| 2018-04-23 | 2018-04-19 | 0.455 | 3,348,205 | +73,903 | 0.23% | 1,523,157 |
| 2018-04-19 | 2018-04-17 | 0.455 | 3,274,302 | +90,127 | 0.22% | 1,489,537 |
| 2018-04-18 | 2018-04-16 | 0.466 | 3,184,175 | +12,617 | 0.21% | 1,483,867 |
| 2018-04-17 | 2018-04-13 | 0.477 | 3,171,558 | +180,253 | 0.21% | 1,513,177 |
| 2018-04-13 | 2018-04-11 | 0.472 | 2,991,305 | +270,379 | 0.20% | 1,410,582 |
| 2018-04-04 | 2018-03-29 | 0.527 | 2,720,926 | +77,508 | 0.18% | 1,434,032 |
| 2018-03-26 | 2018-03-22 | 0.538 | 2,643,418 | -34,248 | 0.18% | 1,422,513 |
| 2018-03-23 | 2018-03-21 | 0.538 | 2,677,666 | -36,050 | 0.18% | 1,440,943 |
| 2018-03-22 | 2018-03-20 | 0.544 | 2,713,716 | +1,802 | 0.18% | 1,475,398 |
| 2018-03-21 | 2018-03-19 | 0.549 | 2,711,914 | -36,050 | 0.18% | 1,489,463 |
| 2018-03-20 | 2018-03-16 | 0.533 | 2,747,964 | -1,803 | 0.18% | 1,463,528 |
| 2018-03-16 | 2018-03-14 | 0.544 | 2,749,767 | -3,605 | 0.19% | 1,494,998 |
| 2018-03-15 | 2018-03-13 | 0.549 | 2,753,372 | -14,420 | 0.19% | 1,512,233 |
| 2018-03-13 | 2018-03-09 | 0.538 | 2,767,792 | -221,711 | 0.19% | 1,489,443 |
| 2018-03-12 | 2018-03-08 | 0.555 | 2,989,503 | -45,063 | 0.20% | 1,658,508 |
| 2018-02-26 | 2018-02-22 | 0.566 | 3,034,566 | +97,337 | 0.20% | 1,717,178 |
| 2018-02-20 | 2018-02-13 | 0.577 | 2,937,229 | +180,252 | 0.20% | 1,694,688 |
| 2018-02-13 | 2018-02-09 | 0.577 | 2,756,977 | -54,076 | 0.19% | 1,590,688 |
| 2018-02-12 | 2018-02-08 | 0.621 | 2,811,053 | -28,840 | 0.19% | 1,746,649 |
| 2018-01-31 | 2018-01-29 | 0.599 | 2,839,893 | -32,445 | 0.19% | 1,701,549 |
| 2018-01-30 | 2018-01-26 | 0.588 | 2,872,338 | +82,916 | 0.19% | 1,689,118 |
| 2018-01-26 | 2018-01-24 | 0.621 | 2,789,422 | -176,648 | 0.19% | 1,733,209 |
| 2018-01-25 | 2018-01-23 | 0.544 | 2,966,070 | -180,252 | 0.20% | 1,612,598 |
| 2018-01-04 | 2018-01-02 | 0.538 | 3,146,322 | +32,445 | 0.21% | 1,693,143 |
| 2017-12-14 | 2017-12-12 | 0.538 | 3,113,877 | -36,050 | 0.21% | 1,675,683 |
| 2017-12-13 | 2017-12-11 | 0.521 | 3,149,927 | -90,127 | 0.21% | 1,642,657 |
| 2017-12-12 | 2017-12-08 | 0.527 | 3,240,054 | +99,139 | 0.22% | 1,707,633 |
| 2017-12-11 | 2017-12-07 | 0.544 | 3,140,915 | +72,101 | 0.21% | 1,707,658 |
| 2017-12-08 | 2017-12-06 | 0.549 | 3,068,814 | -169,437 | 0.21% | 1,685,483 |
| 2017-12-06 | 2017-12-04 | 0.555 | 3,238,251 | +180,252 | 0.22% | 1,796,508 |
| 2017-11-29 | 2017-11-27 | 0.577 | 3,057,999 | -45,063 | 0.21% | 1,764,369 |
| 2017-11-23 | 2017-11-21 | 0.588 | 3,103,062 | +90,127 | 0.21% | 1,824,799 |
| 2017-11-17 | 2017-11-15 | 0.577 | 3,012,935 | +18,025 | 0.20% | 1,738,368 |
| 2017-11-16 | 2017-11-14 | 0.599 | 2,994,910 | -5,408 | 0.20% | 1,794,429 |
| 2017-11-09 | 2017-11-07 | 0.599 | 3,000,318 | -9,012 | 0.20% | 1,797,669 |
| 2017-11-07 | 2017-11-03 | 0.610 | 3,009,330 | -32,446 | 0.20% | 1,836,459 |
| 2017-11-01 | 2017-10-30 | 0.599 | 3,041,776 | -77,508 | 0.20% | 1,822,509 |
| 2017-10-31 | 2017-10-27 | 0.588 | 3,119,284 | -46,866 | 0.21% | 1,834,338 |
| 2017-10-30 | 2017-10-26 | 0.588 | 3,166,150 | +66,693 | 0.21% | 1,861,898 |
| 2017-10-24 | 2017-10-20 | 0.588 | 3,099,457 | -18,025 | 0.21% | 1,822,679 |
| 2017-10-23 | 2017-10-19 | 0.599 | 3,117,482 | +174,845 | 0.21% | 1,867,869 |
| 2017-10-16 | 2017-10-12 | 0.688 | 2,942,637 | +18,025 | 0.20% | 2,024,310 |
| 2017-10-13 | 2017-10-11 | 0.677 | 2,924,612 | +27,038 | 0.20% | 1,979,460 |
| 2017-09-28 | 2017-09-26 | 0.721 | 2,897,574 | -108,151 | 0.19% | 2,089,761 |
| 2017-09-11 | 2017-09-07 | 0.754 | 3,005,725 | +108,151 | 0.20% | 2,267,811 |
| 2017-08-31 | 2017-08-29 | 0.688 | 2,897,574 | -3,605 | 0.19% | 1,993,310 |
| 2017-08-29 | 2017-08-25 | 0.688 | 2,901,179 | -54,076 | 0.20% | 1,995,790 |
| 2017-08-28 | 2017-08-24 | 0.688 | 2,955,255 | +3,605 | 0.20% | 2,032,990 |
| 2017-08-25 | 2017-08-22 | 0.710 | 2,951,650 | -108,151 | 0.20% | 2,096,011 |
| 2017-08-17 | 2017-08-15 | 0.721 | 3,059,801 | +27,038 | 0.21% | 2,206,760 |
| 2017-08-14 | 2017-08-10 | 0.732 | 3,032,763 | -18,025 | 0.20% | 2,220,910 |
| 2017-08-08 | 2017-08-04 | 0.766 | 3,050,788 | +27,037 | 0.21% | 2,335,661 |
| 2017-08-07 | 2017-08-03 | 0.743 | 3,023,751 | +36,051 | 0.20% | 2,247,861 |
| 2017-08-02 | 2017-07-31 | 0.777 | 2,987,700 | -3,605 | 0.20% | 2,320,511 |
| 2017-08-01 | 2017-07-28 | 0.799 | 2,991,305 | +72,101 | 0.20% | 2,389,691 |
| 2017-07-31 | 2017-07-27 | 0.810 | 2,919,204 | +54,076 | 0.20% | 2,364,482 |
| 2017-07-17 | 2017-07-13 | 0.877 | 2,865,128 | -32,446 | 0.19% | 2,511,422 |
| 2017-07-14 | 2017-07-12 | 0.899 | 2,897,574 | +43,261 | 0.19% | 2,604,163 |
| 2017-07-13 | 2017-07-11 | 0.910 | 2,854,313 | +21,630 | 0.19% | 2,596,953 |
| 2017-07-06 | 2017-07-04 | 0.910 | 2,832,683 | -54,076 | 0.19% | 2,577,273 |
| 2017-07-05 | 2017-07-03 | 0.921 | 2,886,759 | +61,286 | 0.19% | 2,658,504 |
| 2017-06-08 | 2017-06-06 | 0.943 | 2,825,473 | +27,038 | 0.19% | 2,664,764 |
| 2017-06-07 | 2017-06-05 | 0.921 | 2,798,435 | +19,828 | 0.19% | 2,577,163 |
| 2017-05-15 | 2017-05-11 | 0.910 | 2,778,607 | -18,025 | 0.19% | 2,528,073 |
| 2017-05-08 | 2017-05-04 | 0.910 | 2,796,632 | +18,025 | 0.19% | 2,544,473 |
| 2017-05-05 | 2017-05-02 | 0.888 | 2,778,607 | -1,803 | 0.19% | 2,466,413 |
| 2017-04-25 | 2017-04-21 | 0.888 | 2,780,410 | -45,063 | 0.19% | 2,468,013 |
| 2017-04-24 | 2017-04-20 | 0.877 | 2,825,473 | -28,840 | 0.19% | 2,476,663 |
| 2017-04-21 | 2017-04-19 | 0.854 | 2,854,313 | -319,047 | 0.19% | 2,438,602 |
| 2017-04-20 | 2017-04-18 | 0.888 | 3,173,360 | +311,837 | 0.21% | 2,816,813 |
| 2017-04-05 | 2017-03-31 | 0.843 | 2,861,523 | -45,063 | 0.19% | 2,413,012 |
| 2017-03-29 | 2017-03-27 | 0.910 | 2,906,586 | +45,063 | 0.20% | 2,644,513 |
| 2017-03-28 | 2017-03-24 | 0.888 | 2,861,523 | -3,605 | 0.19% | 2,540,013 |
| 2017-03-20 | 2017-03-16 | 0.843 | 2,865,128 | -21,631 | 0.19% | 2,416,052 |
| 2017-03-10 | 2017-03-08 | 0.832 | 2,886,759 | -32,445 | 0.19% | 2,402,262 |
| 2017-03-09 | 2017-03-07 | 0.854 | 2,919,204 | -23,433 | 0.20% | 2,494,042 |
| 2017-03-08 | 2017-03-06 | 0.865 | 2,942,637 | -5,407 | 0.20% | 2,546,713 |
| 2017-03-07 | 2017-03-03 | 0.854 | 2,948,044 | +55,878 | 0.20% | 2,518,682 |
| 2017-02-24 | 2017-02-22 | 0.976 | 2,892,166 | -346,085 | 0.19% | 2,823,934 |
| 2017-02-23 | 2017-02-21 | 0.899 | 3,238,251 | +331,665 | 0.22% | 2,910,343 |
| 2017-02-21 | 2017-02-17 | 0.888 | 2,906,586 | -57,681 | 0.20% | 2,580,012 |
| 2017-02-20 | 2017-02-16 | 0.921 | 2,964,267 | +21,630 | 0.20% | 2,729,883 |
| 2017-02-17 | 2017-02-15 | 0.854 | 2,942,637 | +50,471 | 0.20% | 2,514,062 |
| 2017-02-15 | 2017-02-13 | 0.832 | 2,892,166 | -1,803 | 0.19% | 2,406,762 |
| 2017-02-10 | 2017-02-08 | 0.821 | 2,893,969 | -27,038 | 0.19% | 2,376,152 |
| 2017-02-09 | 2017-02-07 | 0.854 | 2,921,007 | -23,432 | 0.20% | 2,495,583 |
| 2017-02-08 | 2017-02-06 | 0.877 | 2,944,439 | +48,668 | 0.20% | 2,580,942 |
| 2017-02-02 | 2017-01-27 | 0.777 | 2,895,771 | -18,025 | 0.19% | 2,249,111 |
| 2017-02-01 | 2017-01-25 | 0.754 | 2,913,796 | -30,643 | 0.20% | 2,198,451 |
| 2017-01-23 | 2017-01-19 | 0.777 | 2,944,439 | -3,605 | 0.20% | 2,286,911 |
| 2017-01-20 | 2017-01-18 | 0.766 | 2,948,044 | +18,025 | 0.20% | 2,257,001 |
| 2017-01-16 | 2017-01-12 | 0.788 | 2,930,019 | -225,316 | 0.20% | 2,308,221 |
| 2017-01-13 | 2017-01-11 | 0.732 | 3,155,335 | +252,354 | 0.21% | 2,310,671 |
| 2017-01-09 | 2017-01-05 | 0.854 | 2,902,981 | -3,605 | 0.20% | 2,480,182 |
| 2016-12-02 | 2016-11-30 | 0.932 | 2,906,586 | +10,815 | 0.20% | 2,709,013 |
| 2016-11-28 | 2016-11-24 | 0.988 | 2,895,771 | -90,127 | 0.19% | 2,859,584 |
| 2016-11-23 | 2016-11-21 | 1.010 | 2,985,898 | +1,803 | 0.20% | 3,014,845 |
| 2016-11-17 | 2016-11-15 | 1.076 | 2,984,095 | +1,803 | 0.20% | 3,211,686 |
| 2016-10-05 | 2016-10-03 | 1.154 | 2,982,292 | -57,681 | 0.20% | 3,441,376 |
| 2016-09-29 | 2016-09-27 | 1.176 | 3,039,973 | +57,681 | 0.20% | 3,575,397 |
| 2016-09-26 | 2016-09-22 | 1.232 | 2,982,292 | -1,803 | 0.20% | 3,673,007 |
| 2016-09-08 | 2016-09-06 | 1.154 | 2,984,095 | -57,681 | 0.20% | 3,443,457 |
| 2016-09-07 | 2016-09-05 | 1.143 | 3,041,776 | -18,025 | 0.20% | 3,476,267 |
| 2016-09-06 | 2016-09-02 | 1.110 | 3,059,801 | +36,050 | 0.21% | 3,395,016 |
| 2016-09-05 | 2016-09-01 | 1.132 | 3,023,751 | +36,051 | 0.20% | 3,422,117 |
| 2016-09-02 | 2016-08-31 | 1.187 | 2,987,700 | -5,408 | 0.20% | 3,547,067 |
| 2016-09-01 | 2016-08-30 | 1.176 | 2,993,108 | -9,012 | 0.20% | 3,520,277 |
| 2016-08-31 | 2016-08-29 | 1.143 | 3,002,120 | +9,012 | 0.20% | 3,430,946 |
| 2016-08-22 | 2016-08-18 | 1.198 | 2,993,108 | -1,802 | 0.20% | 3,586,698 |
| 2016-08-17 | 2016-08-15 | 1.165 | 2,994,910 | -73,904 | 0.20% | 3,489,167 |
| 2016-08-16 | 2016-08-12 | 1.154 | 3,068,814 | -106,349 | 0.21% | 3,541,217 |
| 2016-08-11 | 2016-08-09 | 1.132 | 3,175,163 | -12,617 | 0.21% | 3,593,477 |
| 2016-08-10 | 2016-08-08 | 1.143 | 3,187,780 | +12,617 | 0.21% | 3,643,126 |
| 2016-08-09 | 2016-08-05 | 1.132 | 3,175,163 | -149,609 | 0.21% | 3,593,477 |
| 2016-08-08 | 2016-08-04 | 1.132 | 3,324,772 | -30,643 | 0.22% | 3,762,796 |
| 2016-08-04 | 2016-08-01 | 1.121 | 3,355,415 | +90,126 | 0.23% | 3,760,246 |
| 2016-08-01 | 2016-07-28 | 1.132 | 3,265,289 | +205,488 | 0.22% | 3,695,476 |
| 2016-07-29 | 2016-07-27 | 1.198 | 3,059,801 | -75,706 | 0.21% | 3,666,617 |
| 2016-07-26 | 2016-07-22 | 1.298 | 3,135,507 | -7,210 | 0.21% | 4,070,449 |
| 2016-07-13 | 2016-07-11 | 1.343 | 3,142,717 | +3,605 | 0.21% | 4,219,289 |
| 2016-07-12 | 2016-07-08 | 1.354 | 3,139,112 | +3,605 | 0.21% | 4,249,279 |
| 2016-06-13 | 2016-06-08 | 1.509 | 3,135,507 | -183,858 | 0.21% | 4,731,462 |
| 2016-06-10 | 2016-06-07 | 1.509 | 3,319,365 | -30,643 | 0.22% | 5,008,902 |
| 2016-06-07 | 2016-06-03 | 1.431 | 3,350,008 | -27,037 | 0.23% | 4,794,951 |
| 2016-06-03 | 2016-06-01 | 1.454 | 3,377,045 | +27,037 | 0.23% | 4,908,590 |
| 2016-06-02 | 2016-05-31 | 1.398 | 3,350,008 | +1,803 | 0.23% | 4,683,441 |
| 2016-05-30 | 2016-05-26 | 1.354 | 3,348,205 | -5,408 | 0.23% | 4,532,319 |
| 2016-05-19 | 2016-05-17 | 1.287 | 3,353,613 | +3,605 | 0.23% | 4,316,379 |
| 2016-05-12 | 2016-05-10 | 1.309 | 3,350,008 | -18,025 | 0.23% | 4,386,079 |
| 2016-05-10 | 2016-05-06 | 1.287 | 3,368,033 | -3,605 | 0.23% | 4,334,939 |
| 2016-05-05 | 2016-05-03 | 1.309 | 3,371,638 | +37,853 | 0.23% | 4,414,399 |
| 2016-05-04 | 2016-04-29 | 1.298 | 3,333,785 | +36,051 | 0.22% | 4,327,849 |
| 2016-05-03 | 2016-04-28 | 1.298 | 3,297,734 | -30,643 | 0.22% | 4,281,048 |
| 2016-04-28 | 2016-04-26 | 1.320 | 3,328,377 | -364,110 | 0.22% | 4,394,689 |
| 2016-04-27 | 2016-04-25 | 1.343 | 3,692,487 | +16,222 | 0.25% | 4,957,389 |
| 2016-04-26 | 2016-04-22 | 1.343 | 3,676,265 | -117,164 | 0.25% | 4,935,610 |
| 2016-04-25 | 2016-04-21 | 1.320 | 3,793,429 | +133,387 | 0.26% | 5,008,729 |
| 2016-04-22 | 2016-04-20 | 1.221 | 3,660,042 | -27,038 | 0.25% | 4,467,118 |
| 2016-04-21 | 2016-04-19 | 1.243 | 3,687,080 | -18,025 | 0.25% | 4,581,938 |
| 2016-04-20 | 2016-04-18 | 1.232 | 3,705,105 | +9,013 | 0.25% | 4,563,228 |
| 2016-04-19 | 2016-04-15 | 1.221 | 3,696,092 | -908,473 | 0.25% | 4,511,117 |
| 2016-04-18 | 2016-04-14 | 1.143 | 4,604,565 | +369,517 | 0.31% | 5,262,286 |
| 2016-04-15 | 2016-04-13 | 1.110 | 4,235,048 | +54,076 | 0.28% | 4,699,017 |
| 2016-04-13 | 2016-04-11 | 1.098 | 4,180,972 | +18,026 | 0.28% | 4,592,626 |
| 2016-04-12 | 2016-04-08 | 1.065 | 4,162,946 | +99,138 | 0.28% | 4,434,255 |
| 2016-04-01 | 2016-03-30 | 1.132 | 4,063,808 | -9,012 | 0.27% | 4,599,197 |
| 2016-03-30 | 2016-03-24 | 1.121 | 4,072,820 | +9,012 | 0.27% | 4,564,206 |
| 2016-03-29 | 2016-03-23 | 1.121 | 4,063,808 | -18,025 | 0.27% | 4,554,107 |
| 2016-03-24 | 2016-03-22 | 1.154 | 4,081,833 | +18,025 | 0.27% | 4,710,177 |
| 2016-03-23 | 2016-03-21 | 1.121 | 4,063,808 | +91,929 | 0.27% | 4,554,107 |
| 2016-03-17 | 2016-03-15 | 1.132 | 3,971,879 | +91,929 | 0.27% | 4,495,157 |
| 2016-03-16 | 2016-03-14 | 1.165 | 3,879,950 | -18,025 | 0.26% | 4,520,267 |
| 2016-03-14 | 2016-03-10 | 1.098 | 3,897,975 | +28,840 | 0.26% | 4,281,766 |
| 2016-03-10 | 2016-03-08 | 1.110 | 3,869,135 | -9,013 | 0.26% | 4,293,016 |
| 2016-03-09 | 2016-03-07 | 1.121 | 3,878,148 | +54,076 | 0.26% | 4,346,047 |
| 2016-03-08 | 2016-03-04 | 1.154 | 3,824,072 | +63,089 | 0.26% | 4,412,737 |
| 2016-03-07 | 2016-03-03 | 1.132 | 3,760,983 | +144,202 | 0.25% | 4,256,476 |
| 2016-02-05 | 2016-02-03 | 1.121 | 3,616,781 | -5,408 | 0.24% | 4,053,146 |
| 2016-01-27 | 2016-01-25 | 1.176 | 3,622,189 | -9,013 | 0.24% | 4,260,157 |
| 2016-01-21 | 2016-01-19 | 1.209 | 3,631,202 | +9,013 | 0.24% | 4,391,628 |
| 2016-01-14 | 2016-01-12 | 1.254 | 3,622,189 | +18,025 | 0.24% | 4,541,488 |
| 2016-01-11 | 2016-01-07 | 1.343 | 3,604,164 | -7,210 | 0.24% | 4,838,810 |
| 2016-01-04 | 2015-12-29 | 1.442 | 3,611,374 | -54,076 | 0.24% | 5,209,121 |
| 2015-12-29 | 2015-12-24 | 1.409 | 3,665,450 | +45,064 | 0.25% | 5,165,111 |
| 2015-12-23 | 2015-12-21 | 1.365 | 3,620,386 | -7,210 | 0.24% | 4,940,929 |
| 2015-12-22 | 2015-12-18 | 1.298 | 3,627,596 | +9,012 | 0.24% | 4,709,268 |
| 2015-12-14 | 2015-12-10 | 1.354 | 3,618,584 | +7,210 | 0.24% | 4,898,320 |
| 2015-12-11 | 2015-12-09 | 1.409 | 3,611,374 | +1,803 | 0.24% | 5,088,911 |
| 2015-12-10 | 2015-12-08 | 1.442 | 3,609,571 | +37,853 | 0.24% | 5,206,520 |
| 2015-11-26 | 2015-11-24 | 1.609 | 3,571,718 | -63,089 | 0.24% | 5,746,373 |
| 2015-11-25 | 2015-11-23 | 1.642 | 3,634,807 | -1,802 | 0.24% | 5,968,864 |
| 2015-11-23 | 2015-11-19 | 1.609 | 3,636,609 | +63,088 | 0.24% | 5,850,773 |
| 2015-11-20 | 2015-11-18 | 1.553 | 3,573,521 | -3,605 | 0.24% | 5,551,023 |
| 2015-11-16 | 2015-11-12 | 1.576 | 3,577,126 | -7,210 | 0.24% | 5,636,003 |
| 2015-11-13 | 2015-11-11 | 1.576 | 3,584,336 | -86,521 | 0.24% | 5,647,363 |
| 2015-11-12 | 2015-11-10 | 1.564 | 3,670,857 | +1,802 | 0.25% | 5,742,952 |
| 2015-11-09 | 2015-11-05 | 1.620 | 3,669,055 | -239,735 | 0.25% | 5,943,684 |
| 2015-11-05 | 2015-11-03 | 1.576 | 3,908,790 | -3,605 | 0.26% | 6,158,562 |
| 2015-11-04 | 2015-11-02 | 1.542 | 3,912,395 | +86,521 | 0.26% | 6,034,011 |
| 2015-11-03 | 2015-10-30 | 1.553 | 3,825,874 | +7,210 | 0.26% | 5,943,022 |
| 2015-10-30 | 2015-10-28 | 1.531 | 3,818,664 | -28,841 | 0.26% | 5,847,082 |
| 2015-10-29 | 2015-10-27 | 1.520 | 3,847,505 | +140,597 | 0.26% | 5,848,553 |
| 2015-10-28 | 2015-10-26 | 1.642 | 3,706,908 | +9,013 | 0.25% | 6,087,264 |
| 2015-10-23 | 2015-10-20 | 1.698 | 3,697,895 | +68,496 | 0.25% | 6,277,615 |
| 2015-10-20 | 2015-10-16 | 1.764 | 3,629,399 | +27,038 | 0.24% | 6,402,955 |
| 2015-10-16 | 2015-10-14 | 2.030 | 3,602,361 | +1,802 | 0.24% | 7,314,539 |
| 2015-10-15 | 2015-10-13 | 2.108 | 3,600,559 | -1,802 | 0.24% | 7,590,531 |
| 2015-10-08 | 2015-10-06 | 2.097 | 3,602,361 | -72,101 | 0.24% | 7,554,360 |
| 2015-10-07 | 2015-10-05 | 2.075 | 3,674,462 | -9,013 | 0.25% | 7,624,020 |
| 2015-10-05 | 2015-09-30 | 1.953 | 3,683,475 | -5,407 | 0.25% | 7,193,149 |
| 2015-09-21 | 2015-09-17 | 1.897 | 3,688,882 | +90,126 | 0.25% | 6,999,057 |
| 2015-09-11 | 2015-09-09 | 1.853 | 3,598,756 | -54,076 | 0.24% | 6,668,337 |
| 2015-09-09 | 2015-09-07 | 1.797 | 3,652,832 | -7,210 | 0.25% | 6,565,886 |
| 2015-09-07 | 2015-09-02 | 1.664 | 3,660,042 | -7,210 | 0.25% | 6,091,524 |
| 2015-09-04 | 2015-09-01 | 1.664 | 3,667,252 | +16,223 | 0.25% | 6,103,524 |
| 2015-09-02 | 2015-08-31 | 1.653 | 3,651,029 | -9,013 | 0.25% | 6,036,013 |
| 2015-08-28 | 2015-08-26 | 1.542 | 3,660,042 | -9,013 | 0.25% | 5,644,812 |
| 2015-08-24 | 2015-08-20 | 1.564 | 3,669,055 | +5,408 | 0.25% | 5,740,133 |
| 2015-08-21 | 2015-08-19 | 1.587 | 3,663,647 | -9,013 | 0.25% | 5,812,973 |
| 2015-08-14 | 2015-08-12 | 1.687 | 3,672,660 | -25,235 | 0.25% | 6,194,025 |
| 2015-08-10 | 2015-08-06 | 1.642 | 3,697,895 | -27,038 | 0.25% | 6,072,464 |
| 2015-08-07 | 2015-08-05 | 1.642 | 3,724,933 | +21,630 | 0.25% | 6,116,864 |
| 2015-08-06 | 2015-08-04 | 1.675 | 3,703,303 | -72,101 | 0.25% | 6,204,615 |
| 2015-08-03 | 2015-07-30 | 1.687 | 3,775,404 | +54,076 | 0.25% | 6,367,305 |
| 2015-07-30 | 2015-07-28 | 1.598 | 3,721,328 | +9,013 | 0.25% | 5,945,783 |
| 2015-07-29 | 2015-07-27 | 1.642 | 3,712,315 | -162,227 | 0.25% | 6,096,143 |
| 2015-07-28 | 2015-07-24 | 1.753 | 3,874,542 | -135,190 | 0.26% | 6,792,444 |
| 2015-07-27 | 2015-07-23 | 1.809 | 4,009,732 | +1,803 | 0.27% | 7,251,896 |
| 2015-07-22 | 2015-07-20 | 1.842 | 4,007,929 | +45,063 | 0.27% | 7,382,046 |
| 2015-07-21 | 2015-07-17 | 1.842 | 3,962,866 | +5,407 | 0.27% | 7,299,046 |
| 2015-07-20 | 2015-07-16 | 1.820 | 3,957,459 | -19,827 | 0.27% | 7,201,267 |
| 2015-07-17 | 2015-07-15 | 1.820 | 3,977,286 | +18,025 | 0.27% | 7,237,346 |
| 2015-07-16 | 2015-07-14 | 1.875 | 3,959,261 | +1,802 | 0.27% | 7,424,197 |
| 2015-07-15 | 2015-07-13 | 1.964 | 3,957,459 | -86,521 | 0.27% | 7,772,099 |
| 2015-07-14 | 2015-07-10 | 1.875 | 4,043,980 | +72,101 | 0.27% | 7,583,057 |
| 2015-07-13 | 2015-07-09 | 1.809 | 3,971,879 | -3,605 | 0.27% | 7,183,436 |
| 2015-07-10 | 2015-07-08 | 1.742 | 3,975,484 | +9,013 | 0.27% | 6,925,295 |
| 2015-07-09 | 2015-07-07 | 1.842 | 3,966,471 | +3,605 | 0.27% | 7,305,686 |
| 2015-07-08 | 2015-07-06 | 2.019 | 3,962,866 | -454,237 | 0.27% | 8,002,569 |
| 2015-07-07 | 2015-07-03 | 2.075 | 4,417,103 | -122,571 | 0.30% | 9,164,901 |
| 2015-07-06 | 2015-07-02 | 2.108 | 4,539,674 | +176,647 | 0.31% | 9,570,330 |
| 2015-07-03 | 2015-06-30 | 2.153 | 4,363,027 | -180,252 | 0.29% | 9,391,571 |
| 2015-07-02 | 2015-06-29 | 2.064 | 4,543,279 | +275,786 | 0.31% | 9,376,289 |
| 2015-06-30 | 2015-06-26 | 2.164 | 4,267,493 | +108,152 | 0.29% | 9,233,281 |
| 2015-06-29 | 2015-06-25 | 2.186 | 4,159,341 | -549,771 | 0.28% | 9,091,581 |
| 2015-06-26 | 2015-06-24 | 2.208 | 4,709,112 | -277,589 | 0.32% | 10,397,783 |
| 2015-06-25 | 2015-06-23 | 2.119 | 4,986,701 | +315,442 | 0.34% | 10,568,062 |
| 2015-06-24 | 2015-06-22 | 2.108 | 4,671,259 | +45,064 | 0.31% | 9,847,731 |
| 2015-06-23 | 2015-06-19 | 2.130 | 4,626,195 | -46,866 | 0.31% | 9,855,390 |
| 2015-06-22 | 2015-06-18 | 2.141 | 4,673,061 | +68,496 | 0.31% | 10,007,081 |
| 2015-06-18 | 2015-06-16 | 2.219 | 4,604,565 | +45,063 | 0.31% | 10,218,032 |
| 2015-06-17 | 2015-06-15 | 2.275 | 4,559,502 | -72,101 | 0.31% | 10,370,983 |
| 2015-06-16 | 2015-06-12 | 2.308 | 4,631,603 | -45,063 | 0.31% | 10,689,153 |
| 2015-06-15 | 2015-06-11 | 2.308 | 4,676,666 | +57,681 | 0.31% | 10,793,153 |
| 2015-06-12 | 2015-06-10 | 2.252 | 4,618,985 | +3,605 | 0.31% | 10,403,782 |
| 2015-06-10 | 2015-06-08 | 2.330 | 4,615,380 | -7,210 | 0.31% | 10,754,133 |
| 2015-06-09 | 2015-06-05 | 2.419 | 4,622,590 | +27,037 | 0.31% | 11,181,254 |
| 2015-06-08 | 2015-06-04 | 2.496 | 4,595,553 | +54,076 | 0.31% | 11,472,787 |
| 2015-06-04 | 2015-06-02 | 2.474 | 4,541,477 | -55,878 | 0.31% | 11,237,006 |
| 2015-06-02 | 2015-05-29 | 2.496 | 4,597,355 | +30,643 | 0.31% | 11,477,286 |
| 2015-06-01 | 2015-05-28 | 2.596 | 4,566,712 | +45,063 | 0.31% | 11,856,817 |
| 2015-05-29 | 2015-05-27 | 2.730 | 4,521,649 | +59,483 | 0.30% | 12,341,859 |
| 2015-05-28 | 2015-05-26 | 2.774 | 4,462,166 | -54,075 | 0.30% | 12,377,541 |
| 2015-05-27 | 2015-05-22 | 2.663 | 4,516,241 | +392,950 | 0.30% | 12,026,437 |
| 2015-05-26 | 2015-05-21 | 2.541 | 4,123,291 | +1,803 | 0.28% | 10,476,787 |
| 2015-05-22 | 2015-05-20 | 2.607 | 4,121,488 | +70,298 | 0.28% | 10,746,587 |
| 2015-05-21 | 2015-05-19 | 2.530 | 4,051,190 | +1,803 | 0.27% | 10,248,637 |
| 2015-05-19 | 2015-05-15 | 2.441 | 4,049,387 | +9,012 | 0.27% | 9,884,634 |
| 2015-05-18 | 2015-05-14 | 2.474 | 4,040,375 | -73,903 | 0.27% | 9,997,126 |
| 2015-05-15 | 2015-05-13 | 2.408 | 4,114,278 | -27,038 | 0.28% | 9,906,084 |
| 2015-05-13 | 2015-05-11 | 2.397 | 4,141,316 | -39,656 | 0.28% | 9,925,234 |
| 2015-05-12 | 2015-05-08 | 2.263 | 4,180,972 | -100,941 | 0.28% | 9,463,593 |
| 2015-05-11 | 2015-05-07 | 2.186 | 4,281,913 | +102,744 | 0.29% | 9,359,501 |
| 2015-05-08 | 2015-05-06 | 2.341 | 4,179,169 | +10,815 | 0.28% | 9,784,103 |
| 2015-05-07 | 2015-05-05 | 2.363 | 4,168,354 | -50,471 | 0.28% | 9,851,284 |
| 2015-05-06 | 2015-05-04 | 2.397 | 4,218,825 | -41,458 | 0.28% | 10,110,995 |
| 2015-05-05 | 2015-04-30 | 2.397 | 4,260,283 | -28,840 | 0.29% | 10,210,355 |
| 2015-05-04 | 2015-04-29 | 2.463 | 4,289,123 | -16,223 | 0.29% | 10,565,015 |
| 2015-04-29 | 2015-04-27 | 2.508 | 4,305,346 | -12,618 | 0.29% | 10,796,056 |
| 2015-04-27 | 2015-04-23 | 2.419 | 4,317,964 | -81,113 | 0.29% | 10,444,416 |
| 2015-04-23 | 2015-04-21 | 2.519 | 4,399,077 | +95,534 | 0.30% | 11,079,906 |
| 2015-04-22 | 2015-04-20 | 2.907 | 4,303,543 | -189,266 | 0.29% | 12,510,541 |
| 2015-04-21 | 2015-04-17 | 3.073 | 4,492,809 | +3,605 | 0.30% | 13,808,496 |
| 2015-04-16 | 2015-04-14 | 3.329 | 4,489,204 | -72,101 | 0.30% | 14,943,049 |
| 2015-04-15 | 2015-04-13 | 3.373 | 4,561,305 | +75,706 | 0.31% | 15,385,490 |
| 2015-04-13 | 2015-04-09 | 3.085 | 4,485,599 | -10,815 | 0.30% | 13,836,106 |
| 2015-04-10 | 2015-04-08 | 3.107 | 4,496,414 | -41,458 | 0.30% | 13,969,246 |
| 2015-04-09 | 2015-04-02 | 2.852 | 4,537,872 | +14,420 | 0.31% | 12,939,992 |
| 2015-04-08 | 2015-04-01 | 2.874 | 4,523,452 | +9,013 | 0.30% | 12,999,253 |
| 2015-04-02 | 2015-03-31 | 2.885 | 4,514,439 | -19,828 | 0.30% | 13,023,442 |
| 2015-04-01 | 2015-03-30 | 2.785 | 4,534,267 | -46,865 | 0.31% | 12,627,851 |
| 2015-03-31 | 2015-03-27 | 2.752 | 4,581,132 | -135,190 | 0.31% | 12,605,879 |
| 2015-03-30 | 2015-03-26 | 2.718 | 4,716,322 | -241,538 | 0.32% | 12,820,890 |
| 2015-03-27 | 2015-03-25 | 2.508 | 4,957,860 | -212,698 | 0.33% | 12,432,296 |
| 2015-03-25 | 2015-03-23 | 2.386 | 5,170,558 | -43,261 | 0.35% | 12,334,584 |
| 2015-03-24 | 2015-03-20 | 2.286 | 5,213,819 | +27,038 | 0.35% | 11,917,134 |
| 2015-03-23 | 2015-03-19 | 2.230 | 5,186,781 | -82,916 | 0.35% | 11,567,583 |
| 2015-03-20 | 2015-03-18 | 2.263 | 5,269,697 | +5,408 | 0.35% | 11,927,913 |
| 2015-03-19 | 2015-03-17 | 2.363 | 5,264,289 | -90,127 | 0.35% | 12,441,363 |
| 2015-03-18 | 2015-03-16 | 2.352 | 5,354,416 | -192,870 | 0.36% | 12,594,955 |
| 2015-03-17 | 2015-03-13 | 2.419 | 5,547,286 | -37,853 | 0.37% | 13,417,935 |
| 2015-03-16 | 2015-03-12 | 2.508 | 5,585,139 | +169,437 | 0.38% | 14,005,256 |
| 2015-03-13 | 2015-03-11 | 2.386 | 5,415,702 | +683,158 | 0.36% | 12,919,385 |
| 2015-03-09 | 2015-03-05 | 2.108 | 4,732,544 | +61,285 | 0.32% | 9,976,929 |
| 2015-03-06 | 2015-03-04 | 2.153 | 4,671,259 | +45,064 | 0.31% | 10,055,052 |
| 2015-03-04 | 2015-03-02 | 2.297 | 4,626,195 | +36,050 | 0.31% | 10,625,342 |
| 2015-03-02 | 2015-02-26 | 2.408 | 4,590,145 | +32,445 | 0.31% | 11,051,845 |
| 2015-02-27 | 2015-02-25 | 2.419 | 4,557,700 | -216,303 | 0.31% | 11,024,296 |
| 2015-02-26 | 2015-02-24 | 2.430 | 4,774,003 | +5 | 0.32% | 11,600,466 |
| 2015-02-13 | 2015-02-11 | 2.408 | 4,773,998 | -306,429 | 0.32% | 11,494,514 |
| 2015-02-12 | 2015-02-10 | 2.419 | 5,080,427 | -504,707 | 0.34% | 12,288,683 |
| 2015-02-11 | 2015-02-09 | 2.419 | 5,585,134 | -3,605 | 0.38% | 13,509,483 |
| 2015-02-10 | 2015-02-06 | 2.463 | 5,588,739 | +3,605 | 0.38% | 13,766,243 |
| 2015-02-09 | 2015-02-05 | 2.441 | 5,585,134 | -3,605 | 0.38% | 13,633,423 |
| 2015-02-06 | 2015-02-04 | 2.441 | 5,588,739 | +45,063 | 0.38% | 13,642,223 |
| 2015-02-05 | 2015-02-03 | 2.552 | 5,543,676 | +73,903 | 0.37% | 14,147,324 |
| 2015-02-04 | 2015-02-02 | 2.685 | 5,469,773 | -3,605 | 0.37% | 14,687,007 |
| 2015-01-30 | 2015-01-28 | 2.752 | 5,473,378 | -72,101 | 0.37% | 15,061,068 |
| 2015-01-29 | 2015-01-27 | 2.696 | 5,545,479 | +477,669 | 0.37% | 14,951,817 |
| 2015-01-28 | 2015-01-26 | 2.685 | 5,067,810 | +519,128 | 0.34% | 13,607,688 |
| 2015-01-27 | 2015-01-23 | 2.829 | 4,548,682 | +921,090 | 0.31% | 12,869,877 |
| 2015-01-26 | 2015-01-22 | 3.140 | 3,627,592 | +5,408 | 0.24% | 11,390,781 |
| 2015-01-23 | 2015-01-21 | 3.173 | 3,622,184 | -18,026 | 0.24% | 11,494,370 |
| 2015-01-14 | 2015-01-12 | 3.162 | 3,640,210 | +18,026 | 0.24% | 11,511,182 |
| 2015-01-13 | 2015-01-09 | 3.107 | 3,622,184 | +27,037 | 0.24% | 11,253,230 |
| 2015-01-12 | 2015-01-08 | 3.173 | 3,595,147 | -18,025 | 0.24% | 11,408,573 |
| 2015-01-09 | 2015-01-07 | 3.196 | 3,613,172 | +18,025 | 0.24% | 11,545,952 |
| 2015-01-08 | 2015-01-06 | 3.318 | 3,595,147 | -3,605 | 0.24% | 11,927,144 |
| 2015-01-06 | 2015-01-02 | 3.140 | 3,598,752 | +36,051 | 0.24% | 11,300,222 |
| 2015-01-05 | 2014-12-31 | 3.129 | 3,562,701 | +149,610 | 0.24% | 11,147,491 |
| 2015-01-02 | 2014-12-29 | 3.295 | 3,413,091 | +45,063 | 0.23% | 11,247,421 |
| 2014-12-30 | 2014-12-24 | 3.207 | 3,368,028 | +1,802 | 0.23% | 10,799,961 |
| 2014-12-29 | 2014-12-22 | 3.229 | 3,366,226 | +84,719 | 0.23% | 10,868,883 |
| 2014-12-23 | 2014-12-19 | 3.318 | 3,281,507 | +28,840 | 0.22% | 10,886,622 |
| 2014-12-12 | 2014-12-10 | 3.517 | 3,252,667 | +72,101 | 0.22% | 11,440,566 |
| 2014-12-11 | 2014-12-09 | 3.484 | 3,180,566 | +3,605 | 0.21% | 11,081,096 |
| 2014-12-10 | 2014-12-08 | 3.606 | 3,176,961 | +9,013 | 0.21% | 11,456,287 |
| 2014-12-08 | 2014-12-04 | 3.784 | 3,167,948 | -346,085 | 0.21% | 11,986,187 |
| 2014-12-05 | 2014-12-03 | 3.784 | 3,514,033 | -164,030 | 0.24% | 13,295,628 |
| 2014-12-03 | 2014-12-01 | 3.772 | 3,678,063 | -66,693 | 0.25% | 13,875,439 |
| 2014-12-02 | 2014-11-28 | 3.872 | 3,744,756 | -57,681 | 0.25% | 14,500,988 |
| 2014-12-01 | 2014-11-27 | 3.850 | 3,802,437 | -14,420 | 0.26% | 14,639,968 |
| 2014-11-28 | 2014-11-26 | 3.994 | 3,816,857 | -63,089 | 0.26% | 15,246,039 |
| 2014-11-27 | 2014-11-25 | 3.939 | 3,879,946 | -333,467 | 0.26% | 15,282,791 |
| 2014-11-26 | 2014-11-24 | 3.906 | 4,213,413 | -135,189 | 0.28% | 16,456,040 |
| 2014-11-25 | 2014-11-21 | 3.872 | 4,348,602 | +7,210 | 0.29% | 16,839,288 |
| 2014-11-24 | 2014-11-20 | 4.061 | 4,341,392 | +23,433 | 0.29% | 17,630,260 |
| 2014-11-20 | 2014-11-18 | 4.261 | 4,317,959 | -37,853 | 0.29% | 18,397,482 |
| 2014-11-19 | 2014-11-17 | 4.238 | 4,355,812 | -9,013 | 0.29% | 18,462,101 |
| 2014-11-18 | 2014-11-14 | 4.316 | 4,364,825 | +5,408 | 0.29% | 18,839,314 |
| 2014-11-14 | 2014-11-12 | 4.383 | 4,359,417 | -1,803 | 0.29% | 19,106,192 |
| 2014-11-12 | 2014-11-10 | 4.216 | 4,361,220 | -9,012 | 0.29% | 18,388,243 |
| 2014-11-11 | 2014-11-07 | 4.216 | 4,370,232 | -9,013 | 0.29% | 18,426,240 |
| 2014-11-07 | 2014-11-05 | 4.327 | 4,379,245 | +1,803 | 0.29% | 18,950,143 |
| 2014-11-06 | 2014-11-04 | 4.349 | 4,377,442 | -1,803 | 0.29% | 19,039,481 |
| 2014-11-04 | 2014-10-31 | 4.327 | 4,379,245 | +1,803 | 0.29% | 18,950,143 |
| 2014-11-03 | 2014-10-30 | 4.294 | 4,377,442 | +176,647 | 0.29% | 18,796,630 |
| 2014-10-31 | 2014-10-29 | 4.272 | 4,200,795 | -18,025 | 0.28% | 17,944,892 |
| 2014-10-30 | 2014-10-28 | 4.227 | 4,218,820 | -201,883 | 0.28% | 17,834,651 |
| 2014-10-29 | 2014-10-27 | 4.150 | 4,420,703 | +1,802 | 0.30% | 18,344,741 |
| 2014-10-28 | 2014-10-24 | 4.261 | 4,418,901 | -14,420 | 0.30% | 18,827,564 |
| 2014-10-22 | 2014-10-20 | 4.316 | 4,433,321 | +45,063 | 0.30% | 19,134,954 |
| 2014-10-20 | 2014-10-16 | 4.172 | 4,388,258 | -270,378 | 0.30% | 18,307,483 |
| 2014-10-15 | 2014-10-13 | 3.972 | 4,658,636 | +12,617 | 0.31% | 18,505,058 |
| 2014-10-14 | 2014-10-10 | 3.950 | 4,646,019 | +5,408 | 0.31% | 18,351,840 |
| 2014-10-13 | 2014-10-09 | 4.028 | 4,640,611 | +18,025 | 0.31% | 18,690,909 |
| 2014-10-08 | 2014-10-06 | 4.227 | 4,622,586 | +1,803 | 0.31% | 19,541,532 |
| 2014-10-06 | 2014-09-30 | 4.361 | 4,620,783 | -216,303 | 0.31% | 20,149,151 |
| 2014-09-30 | 2014-09-26 | 4.349 | 4,837,086 | -338,875 | 0.33% | 21,038,681 |
| 2014-09-24 | 2014-09-22 | 4.405 | 5,175,961 | +39,655 | 0.35% | 22,799,753 |
| 2014-09-23 | 2014-09-19 | 4.261 | 5,136,306 | -21,630 | 0.35% | 21,884,204 |
| 2014-09-19 | 2014-09-17 | 4.194 | 5,157,936 | -19,828 | 0.35% | 21,632,982 |
| 2014-09-18 | 2014-09-16 | 4.128 | 5,177,764 | +41,458 | 0.35% | 21,371,442 |
| 2014-09-17 | 2014-09-15 | 4.150 | 5,136,306 | -1,802 | 0.35% | 21,314,303 |
| 2014-09-16 | 2014-09-12 | 4.261 | 5,138,108 | -75,706 | 0.35% | 21,891,882 |
| 2014-09-15 | 2014-09-11 | 4.438 | 5,213,814 | +7,210 | 0.35% | 23,140,043 |
| 2014-09-10 | 2014-09-05 | 4.544 | 5,206,604 | -9,013 | 0.35% | 23,658,618 |
| 2014-09-08 | 2014-09-04 | 4.499 | 5,215,617 | +44,962 | 0.35% | 23,466,079 |
| 2014-09-04 | 2014-09-02 | 4.466 | 5,170,655 | -8,934 | 0.35% | 23,090,176 |
| 2014-09-02 | 2014-08-29 | 4.477 | 5,179,589 | -17,870 | 0.35% | 23,188,042 |
| 2014-08-29 | 2014-08-27 | 4.499 | 5,197,459 | -7,148 | 0.35% | 23,384,383 |
| 2014-08-28 | 2014-08-26 | 4.488 | 5,204,607 | +28,592 | 0.35% | 23,358,293 |
| 2014-08-27 | 2014-08-25 | 4.421 | 5,176,015 | -39,314 | 0.35% | 22,882,391 |
| 2014-08-26 | 2014-08-22 | 4.432 | 5,215,329 | -3,574 | 0.35% | 23,114,563 |
| 2014-08-25 | 2014-08-21 | 4.354 | 5,218,903 | -153,681 | 0.35% | 22,721,532 |
| 2014-08-22 | 2014-08-20 | 4.331 | 5,372,584 | +62,545 | 0.36% | 23,270,353 |
| 2014-08-20 | 2014-08-18 | 3.940 | 5,310,039 | +14,295 | 0.36% | 20,919,397 |
| 2014-08-19 | 2014-08-15 | 3.917 | 5,295,744 | +3,574 | 0.36% | 20,744,540 |
| 2014-08-15 | 2014-08-13 | 4.029 | 5,292,170 | -76,840 | 0.36% | 21,322,841 |
| 2014-08-14 | 2014-08-12 | 4.029 | 5,369,010 | -3,574 | 0.36% | 21,632,440 |
| 2014-08-13 | 2014-08-11 | 4.052 | 5,372,584 | +17,870 | 0.36% | 21,767,100 |
| 2014-08-12 | 2014-08-08 | 3.940 | 5,354,714 | +7,148 | 0.36% | 21,095,398 |
| 2014-08-11 | 2014-08-07 | 4.018 | 5,347,566 | -175,125 | 0.36% | 21,486,189 |
| 2014-08-08 | 2014-08-06 | 4.107 | 5,522,691 | -134,024 | 0.37% | 22,684,311 |
| 2014-08-07 | 2014-08-05 | 3.973 | 5,656,715 | +3,574 | 0.38% | 22,475,090 |
| 2014-08-06 | 2014-08-04 | 4.007 | 5,653,141 | +48,249 | 0.38% | 22,650,700 |
| 2014-08-05 | 2014-08-01 | 3.884 | 5,604,892 | -25,018 | 0.38% | 21,767,347 |
| 2014-08-04 | 2014-07-31 | 3.816 | 5,629,910 | -107,219 | 0.38% | 21,486,448 |
| 2014-07-31 | 2014-07-29 | 3.872 | 5,737,129 | +1,787 | 0.39% | 22,216,697 |
| 2014-07-30 | 2014-07-28 | 3.839 | 5,735,342 | -58,971 | 0.39% | 22,017,207 |
| 2014-07-29 | 2014-07-25 | 3.570 | 5,794,313 | +60,758 | 0.39% | 20,687,186 |
| 2014-07-28 | 2014-07-24 | 3.425 | 5,733,555 | -17,870 | 0.39% | 19,636,053 |
| 2014-07-23 | 2014-07-21 | 3.358 | 5,751,425 | -1,787 | 0.39% | 19,311,033 |
| 2014-07-22 | 2014-07-18 | 3.346 | 5,753,212 | +17,870 | 0.39% | 19,252,643 |
| 2014-07-21 | 2014-07-17 | 3.458 | 5,735,342 | +35,740 | 0.39% | 19,834,743 |
| 2014-07-17 | 2014-07-15 | 3.649 | 5,699,602 | +17,869 | 0.39% | 20,795,574 |
| 2014-07-16 | 2014-07-14 | 3.604 | 5,681,733 | -25,017 | 0.39% | 20,476,017 |
| 2014-07-15 | 2014-07-11 | 3.559 | 5,706,750 | +3,574 | 0.39% | 20,310,694 |
| 2014-07-14 | 2014-07-10 | 3.503 | 5,703,176 | -7,148 | 0.39% | 19,978,823 |
| 2014-07-11 | 2014-07-09 | 3.481 | 5,710,324 | -32,166 | 0.39% | 19,876,043 |
| 2014-07-07 | 2014-07-03 | 3.514 | 5,742,490 | -7,148 | 0.39% | 20,180,814 |
| 2014-07-04 | 2014-07-02 | 3.503 | 5,749,638 | -3,574 | 0.39% | 20,141,584 |
| 2014-07-03 | 2014-06-30 | 3.402 | 5,753,212 | -175,125 | 0.39% | 19,574,593 |
| 2014-06-30 | 2014-06-26 | 3.290 | 5,928,337 | +148,320 | 0.40% | 19,506,933 |
| 2014-06-27 | 2014-06-25 | 3.100 | 5,780,017 | -78,627 | 0.39% | 17,919,161 |
| 2014-06-26 | 2014-06-24 | 3.022 | 5,858,644 | +8,935 | 0.40% | 17,703,929 |
| 2014-06-25 | 2014-06-23 | 3.078 | 5,849,709 | +8,935 | 0.40% | 18,004,279 |
| 2014-06-24 | 2014-06-20 | 3.067 | 5,840,774 | -17,870 | 0.40% | 17,911,409 |
| 2014-06-23 | 2014-06-19 | 2.988 | 5,858,644 | +7,148 | 0.40% | 17,507,219 |
| 2014-06-19 | 2014-06-17 | 3.111 | 5,851,496 | -1,787 | 0.40% | 18,206,250 |
| 2014-06-18 | 2014-06-16 | 3.089 | 5,853,283 | +16,083 | 0.40% | 18,080,790 |
| 2014-06-17 | 2014-06-13 | 3.123 | 5,837,200 | +44,674 | 0.40% | 18,227,099 |
| 2014-06-16 | 2014-06-12 | 3.145 | 5,792,526 | +3,574 | 0.39% | 18,217,262 |
| 2014-06-11 | 2014-06-09 | 3.145 | 5,788,952 | +3,574 | 0.39% | 18,206,022 |
| 2014-06-10 | 2014-06-06 | 3.156 | 5,785,378 | +180,486 | 0.39% | 18,259,532 |
| 2014-06-04 | 2014-05-30 | 3.414 | 5,604,892 | +37,527 | 0.38% | 19,132,683 |
| 2014-06-03 | 2014-05-29 | 3.447 | 5,567,365 | +35,739 | 0.38% | 19,191,512 |
| 2014-05-30 | 2014-05-28 | 3.470 | 5,531,626 | -139,385 | 0.38% | 19,192,135 |
| 2014-05-27 | 2014-05-23 | 3.380 | 5,671,011 | +36,825 | 0.38% | 19,165,485 |
| 2014-05-22 | 2014-05-20 | 3.357 | 5,634,186 | +95,871 | 0.38% | 18,914,093 |
| 2014-05-21 | 2014-05-19 | 3.391 | 5,538,315 | +14,203 | 0.38% | 18,779,422 |
| 2014-05-20 | 2014-05-16 | 3.402 | 5,524,112 | -17,754 | 0.38% | 18,793,493 |
| 2014-05-19 | 2014-05-15 | 3.447 | 5,541,866 | +72,791 | 0.38% | 19,103,614 |
| 2014-05-16 | 2014-05-14 | 3.492 | 5,469,075 | +131,378 | 0.37% | 19,099,133 |
| 2014-05-15 | 2014-05-13 | 3.413 | 5,337,697 | +138,480 | 0.36% | 18,219,423 |
| 2014-05-13 | 2014-05-09 | 3.380 | 5,199,217 | +126,052 | 0.36% | 17,571,032 |
| 2014-05-12 | 2014-05-08 | 3.481 | 5,073,165 | +298,264 | 0.35% | 17,659,384 |
| 2014-05-09 | 2014-05-07 | 3.447 | 4,774,901 | +10,652 | 0.33% | 16,459,774 |
| 2014-05-08 | 2014-05-05 | 3.582 | 4,764,249 | +239,677 | 0.33% | 17,067,097 |
| 2014-05-07 | 2014-05-02 | 3.627 | 4,524,572 | +24,855 | 0.31% | 16,412,376 |
| 2014-05-05 | 2014-04-30 | 3.503 | 4,499,717 | +115,400 | 0.31% | 15,764,626 |
| 2014-05-02 | 2014-04-29 | 3.582 | 4,384,317 | +17,754 | 0.30% | 15,706,056 |
| 2014-04-30 | 2014-04-28 | 3.560 | 4,366,563 | +74,566 | 0.30% | 15,544,075 |
| 2014-04-28 | 2014-04-24 | 3.605 | 4,291,997 | +1,776 | 0.29% | 15,472,036 |
| 2014-04-25 | 2014-04-23 | 3.684 | 4,290,221 | -35,508 | 0.29% | 15,803,944 |
| 2014-04-23 | 2014-04-17 | 3.898 | 4,325,729 | +71,015 | 0.30% | 16,860,618 |
| 2014-04-22 | 2014-04-16 | 3.920 | 4,254,714 | -33,732 | 0.29% | 16,679,679 |
| 2014-04-16 | 2014-04-14 | 3.886 | 4,288,446 | +17,754 | 0.29% | 16,666,988 |
| 2014-04-11 | 2014-04-09 | 3.526 | 4,270,692 | +5,326 | 0.29% | 15,058,464 |
| 2014-04-10 | 2014-04-08 | 3.560 | 4,265,366 | +14,203 | 0.29% | 15,183,835 |
| 2014-04-09 | 2014-04-07 | 3.605 | 4,251,163 | +17,754 | 0.29% | 15,324,835 |
| 2014-04-08 | 2014-04-04 | 3.594 | 4,233,409 | -33,732 | 0.29% | 15,213,144 |
| 2014-04-07 | 2014-04-03 | 3.549 | 4,267,141 | +30,181 | 0.29% | 15,142,083 |
| 2014-04-04 | 2014-04-02 | 3.639 | 4,236,960 | +156,234 | 0.29% | 15,416,826 |
| 2014-04-02 | 2014-03-31 | 3.560 | 4,080,726 | -7,102 | 0.28% | 14,526,554 |
| 2014-04-01 | 2014-03-28 | 3.549 | 4,087,828 | +83,443 | 0.28% | 14,505,785 |
| 2014-03-28 | 2014-03-26 | 3.447 | 4,004,385 | -172,212 | 0.27% | 13,803,694 |
| 2014-03-27 | 2014-03-25 | 3.774 | 4,176,597 | -55,037 | 0.29% | 15,761,787 |
| 2014-03-26 | 2014-03-24 | 3.819 | 4,231,634 | -30,181 | 0.29% | 16,160,168 |
| 2014-03-24 | 2014-03-20 | 3.864 | 4,261,815 | -24,856 | 0.29% | 16,467,467 |
| 2014-03-21 | 2014-03-19 | 3.819 | 4,286,671 | +26,631 | 0.29% | 16,370,349 |
| 2014-03-20 | 2014-03-18 | 3.943 | 4,260,040 | +51,486 | 0.29% | 16,796,539 |
| 2014-03-19 | 2014-03-17 | 3.853 | 4,208,554 | +5,326 | 0.29% | 16,214,258 |
| 2014-03-18 | 2014-03-14 | 3.875 | 4,203,228 | +17,754 | 0.29% | 16,288,439 |
| 2014-03-17 | 2014-03-13 | 3.830 | 4,185,474 | -97,646 | 0.29% | 16,031,038 |
| 2014-03-14 | 2014-03-12 | 3.943 | 4,283,120 | +90,545 | 0.29% | 16,887,539 |
| 2014-03-13 | 2014-03-11 | 4.067 | 4,192,575 | +30,181 | 0.29% | 17,050,068 |
| 2014-03-12 | 2014-03-10 | 4.078 | 4,162,394 | -1,775 | 0.28% | 16,974,220 |
| 2014-03-11 | 2014-03-07 | 4.067 | 4,164,169 | -53,262 | 0.28% | 16,934,549 |
| 2014-03-10 | 2014-03-06 | 4.146 | 4,217,431 | +1,776 | 0.29% | 17,483,722 |
| 2014-03-07 | 2014-03-05 | 4.157 | 4,215,655 | -33,733 | 0.29% | 17,523,849 |
| 2014-03-05 | 2014-03-03 | 4.360 | 4,249,388 | -74,566 | 0.29% | 18,525,734 |
| 2014-03-04 | 2014-02-28 | 4.438 | 4,323,954 | +26,631 | 0.30% | 19,191,785 |
| 2014-03-03 | 2014-02-27 | 4.450 | 4,297,323 | +110,074 | 0.29% | 19,121,994 |
| 2014-02-28 | 2014-02-26 | 4.281 | 4,187,249 | -65,689 | 0.29% | 17,924,641 |
| 2014-02-27 | 2014-02-25 | 4.067 | 4,252,938 | -62,139 | 0.29% | 17,295,548 |
| 2014-02-26 | 2014-02-24 | 4.123 | 4,315,077 | +8,877 | 0.29% | 17,791,301 |
| 2014-02-25 | 2014-02-21 | 3.965 | 4,306,200 | -21,304 | 0.29% | 17,075,559 |
| 2014-02-24 | 2014-02-20 | 3.875 | 4,327,504 | +108,298 | 0.30% | 16,770,036 |
| 2014-02-21 | 2014-02-19 | 4.078 | 4,219,206 | -884,141 | 0.29% | 17,205,899 |
| 2014-02-19 | 2014-02-17 | 4.281 | 5,103,347 | -44,384 | 0.35% | 21,846,244 |
| 2014-02-18 | 2014-02-14 | 4.270 | 5,147,731 | +44,384 | 0.35% | 21,978,251 |
| 2014-02-17 | 2014-02-13 | 4.281 | 5,103,347 | +37,283 | 0.35% | 21,846,244 |
| 2014-02-14 | 2014-02-12 | 4.258 | 5,066,064 | +56,813 | 0.35% | 21,572,504 |
| 2014-02-13 | 2014-02-11 | 4.337 | 5,009,251 | +5,326 | 0.34% | 21,725,591 |
| 2014-02-12 | 2014-02-10 | 4.337 | 5,003,925 | +42,609 | 0.34% | 21,702,492 |
| 2014-02-11 | 2014-02-07 | 4.326 | 4,961,316 | -19,529 | 0.34% | 21,461,802 |
| 2014-02-10 | 2014-02-06 | 4.303 | 4,980,845 | +12,427 | 0.34% | 21,434,061 |
| 2014-02-07 | 2014-02-05 | 4.348 | 4,968,418 | -124,276 | 0.34% | 21,604,465 |
| 2014-02-06 | 2014-02-04 | 4.405 | 5,092,694 | +26,630 | 0.35% | 22,431,712 |
| 2014-02-05 | 2014-01-30 | 4.484 | 5,066,064 | -71,015 | 0.35% | 22,713,906 |
| 2014-01-29 | 2014-01-27 | 4.495 | 5,137,079 | +205,945 | 0.35% | 23,090,175 |
| 2014-01-28 | 2014-01-24 | 4.529 | 4,931,134 | -63,914 | 0.34% | 22,331,142 |
| 2014-01-27 | 2014-01-23 | 4.450 | 4,995,048 | +193,516 | 0.34% | 22,226,692 |
| 2014-01-24 | 2014-01-22 | 4.844 | 4,801,532 | -209,495 | 0.33% | 23,258,749 |
| 2014-01-23 | 2014-01-21 | 5.047 | 5,011,027 | +1,471,792 | 0.34% | 25,289,651 |
| 2014-01-22 | 2014-01-20 | 4.990 | 3,539,235 | -232,575 | 0.24% | 17,662,460 |
| 2014-01-21 | 2014-01-17 | 5.092 | 3,771,810 | +17,754 | 0.26% | 19,205,531 |
| 2014-01-20 | 2014-01-16 | 5.081 | 3,754,056 | +229,024 | 0.26% | 19,072,840 |
| 2014-01-17 | 2014-01-15 | 5.103 | 3,525,032 | +140,256 | 0.24% | 17,988,682 |
| 2014-01-16 | 2014-01-14 | 5.047 | 3,384,776 | -213,046 | 0.23% | 17,082,287 |
| 2014-01-15 | 2014-01-13 | 4.979 | 3,597,822 | -21,305 | 0.25% | 17,914,307 |
| 2014-01-14 | 2014-01-10 | 4.957 | 3,619,127 | +24,855 | 0.25% | 17,938,849 |
| 2014-01-13 | 2014-01-09 | 5.024 | 3,594,272 | -747,436 | 0.25% | 18,058,592 |
| 2014-01-10 | 2014-01-08 | 5.002 | 4,341,708 | +626,710 | 0.30% | 21,716,091 |
| 2014-01-09 | 2014-01-07 | 4.315 | 3,714,998 | +340,874 | 0.25% | 16,028,594 |
| 2014-01-08 | 2014-01-06 | 3.785 | 3,374,124 | +30,181 | 0.23% | 12,771,397 |
| 2014-01-07 | 2014-01-03 | 3.909 | 3,343,943 | +49,711 | 0.23% | 13,071,530 |
| 2014-01-06 | 2014-01-02 | 3.954 | 3,294,232 | +23,080 | 0.23% | 13,025,649 |
| 2014-01-03 | 2013-12-31 | 3.932 | 3,271,152 | +475,803 | 0.22% | 12,860,689 |
| 2014-01-02 | 2013-12-27 | 3.886 | 2,795,349 | +326,670 | 0.19% | 10,864,086 |
| 2013-12-30 | 2013-12-24 | 3.718 | 2,468,679 | -58,588 | 0.17% | 9,177,336 |
| 2013-12-27 | 2013-12-20 | 3.560 | 2,527,267 | -17,753 | 0.17% | 8,996,556 |
| 2013-12-23 | 2013-12-19 | 3.571 | 2,545,020 | +85,218 | 0.17% | 9,088,423 |
| 2013-12-20 | 2013-12-18 | 3.650 | 2,459,802 | +76,341 | 0.17% | 8,978,075 |
| 2013-12-16 | 2013-12-12 | 3.706 | 2,383,461 | +51,486 | 0.16% | 8,833,687 |
| 2013-12-13 | 2013-12-11 | 3.898 | 2,331,975 | +60,363 | 0.16% | 9,089,460 |
| 2013-12-12 | 2013-12-10 | 3.808 | 2,271,612 | -23,080 | 0.16% | 8,649,459 |
| 2013-12-11 | 2013-12-09 | 3.796 | 2,294,692 | +53,262 | 0.16% | 8,711,489 |
| 2013-12-10 | 2013-12-06 | 3.875 | 2,241,430 | -3,551 | 0.15% | 8,686,037 |
| 2013-12-09 | 2013-12-05 | 3.909 | 2,244,981 | +17,754 | 0.15% | 8,775,669 |
| 2013-12-05 | 2013-12-03 | 3.932 | 2,227,227 | -65,689 | 0.15% | 8,756,448 |
| 2013-12-04 | 2013-12-02 | 4.134 | 2,292,916 | +115,400 | 0.16% | 9,479,650 |
| 2013-12-03 | 2013-11-29 | 3.999 | 2,177,516 | +1,775 | 0.15% | 8,708,188 |
| 2013-12-02 | 2013-11-28 | 3.965 | 2,175,741 | +205,944 | 0.15% | 8,627,559 |
| 2013-11-29 | 2013-11-27 | 4.089 | 1,969,797 | +280,511 | 0.13% | 8,055,012 |
| 2013-11-28 | 2013-11-26 | 3.763 | 1,689,286 | -14,203 | 0.12% | 6,356,056 |
| 2013-11-27 | 2013-11-25 | 3.729 | 1,703,489 | +168,661 | 0.12% | 6,351,926 |
| 2013-11-26 | 2013-11-22 | 3.853 | 1,534,828 | -3,551 | 0.10% | 5,913,218 |
| 2013-11-25 | 2013-11-21 | 3.718 | 1,538,379 | +17,754 | 0.11% | 5,718,938 |
| 2013-11-22 | 2013-11-20 | 3.661 | 1,520,625 | -3,551 | 0.10% | 5,567,286 |
| 2013-11-21 | 2013-11-19 | 3.706 | 1,524,176 | -31,956 | 0.10% | 5,648,968 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,556,132 | +1,775 | 0.11% | 5,942,705 |
| 2013-11-19 | 2013-11-15 | 3.920 | 1,554,357 | +8,877 | 0.11% | 6,093,518 |
| 2013-11-18 | 2013-11-14 | 3.864 | 1,545,480 | +3,551 | 0.11% | 5,971,667 |
| 2013-11-15 | 2013-11-13 | 3.886 | 1,541,929 | +44,384 | 0.11% | 5,992,686 |
| 2013-11-14 | 2013-11-12 | 4.022 | 1,497,545 | +28,406 | 0.10% | 6,022,630 |
| 2013-11-13 | 2013-11-11 | 4.101 | 1,469,139 | -69,240 | 0.10% | 6,024,241 |
| 2013-11-12 | 2013-11-08 | 4.123 | 1,538,379 | +44,385 | 0.11% | 6,342,822 |
| 2013-11-11 | 2013-11-07 | 4.303 | 1,493,994 | -15,979 | 0.10% | 6,429,102 |
| 2013-11-08 | 2013-11-06 | 4.461 | 1,509,973 | +7,102 | 0.10% | 6,736,006 |
| 2013-11-07 | 2013-11-05 | 4.517 | 1,502,871 | +8,877 | 0.10% | 6,788,974 |
| 2013-11-06 | 2013-11-04 | 4.574 | 1,493,994 | -5,326 | 0.10% | 6,833,024 |
| 2013-11-05 | 2013-11-01 | 4.517 | 1,499,320 | +15,978 | 0.10% | 6,772,933 |
| 2013-11-04 | 2013-10-31 | 4.551 | 1,483,342 | +5,326 | 0.10% | 6,750,885 |
| 2013-11-01 | 2013-10-30 | 4.596 | 1,478,016 | +8,877 | 0.10% | 6,793,247 |
| 2013-10-31 | 2013-10-29 | 4.574 | 1,469,139 | +7,102 | 0.10% | 6,719,346 |
| 2013-10-30 | 2013-10-28 | 4.562 | 1,462,037 | -30,182 | 0.10% | 6,670,394 |
| 2013-10-29 | 2013-10-25 | 4.438 | 1,492,219 | +47,936 | 0.10% | 6,623,185 |
| 2013-10-28 | 2013-10-24 | 4.517 | 1,444,283 | +1,775 | 0.10% | 6,524,312 |
| 2013-10-25 | 2013-10-23 | 4.641 | 1,442,508 | -7,102 | 0.10% | 6,695,045 |
| 2013-10-24 | 2013-10-22 | 4.653 | 1,449,610 | +3,551 | 0.10% | 6,744,338 |
| 2013-10-23 | 2013-10-21 | 4.653 | 1,446,059 | +140,255 | 0.10% | 6,727,817 |
| 2013-10-22 | 2013-10-18 | 4.788 | 1,305,804 | -8,876 | 0.09% | 6,251,799 |
| 2013-10-21 | 2013-10-17 | 4.923 | 1,314,680 | +58,587 | 0.09% | 6,472,016 |
| 2013-10-18 | 2013-10-16 | 5.362 | 1,256,093 | +14,203 | 0.09% | 6,735,453 |
| 2013-10-17 | 2013-10-15 | 5.317 | 1,241,890 | +44,385 | 0.08% | 6,603,333 |
| 2013-10-16 | 2013-10-11 | 5.520 | 1,197,505 | +8,877 | 0.08% | 6,610,153 |
| 2013-10-15 | 2013-10-10 | 5.520 | 1,188,628 | +26,630 | 0.08% | 6,561,152 |
| 2013-10-10 | 2013-10-08 | 5.464 | 1,161,998 | +1,776 | 0.08% | 6,348,706 |
| 2013-10-09 | 2013-10-07 | 5.497 | 1,160,222 | -10,652 | 0.08% | 6,378,213 |
| 2013-10-08 | 2013-10-04 | 5.542 | 1,170,874 | -14,204 | 0.08% | 6,489,531 |
| 2013-10-07 | 2013-10-03 | 5.475 | 1,185,078 | -26,630 | 0.08% | 6,488,156 |
| 2013-10-04 | 2013-10-02 | 5.509 | 1,211,708 | -30,182 | 0.08% | 6,674,902 |
| 2013-10-03 | 2013-09-30 | 5.328 | 1,241,890 | +113,625 | 0.08% | 6,617,323 |
| 2013-10-02 | 2013-09-27 | 5.925 | 1,128,265 | +12,427 | 0.08% | 6,685,516 |
| 2013-09-30 | 2013-09-26 | 5.914 | 1,115,838 | +17,754 | 0.08% | 6,599,310 |
| 2013-09-27 | 2013-09-25 | 5.914 | 1,098,084 | +1,776 | 0.08% | 6,494,309 |
| 2013-09-25 | 2013-09-23 | 6.049 | 1,096,308 | -3,551 | 0.07% | 6,632,007 |
| 2013-09-23 | 2013-09-18 | 5.790 | 1,099,859 | +26,631 | 0.08% | 6,368,515 |
| 2013-09-19 | 2013-09-17 | 5.994 | 1,073,228 | +8,876 | 0.07% | 6,432,773 |
| 2013-09-18 | 2013-09-16 | 6.005 | 1,064,352 | -70,350 | 0.07% | 6,391,700 |
| 2013-09-17 | 2013-09-13 | 5.914 | 1,134,702 | +17,552 | 0.08% | 6,710,728 |
| 2013-09-16 | 2013-09-12 | 5.982 | 1,117,150 | -17,552 | 0.08% | 6,683,305 |
| 2013-09-13 | 2013-09-11 | 5.812 | 1,134,702 | -3,510 | 0.08% | 6,594,357 |
| 2013-09-12 | 2013-09-10 | 5.732 | 1,138,212 | +59,674 | 0.08% | 6,523,965 |
| 2013-09-11 | 2013-09-09 | 5.709 | 1,078,538 | -1,755 | 0.07% | 6,157,347 |
| 2013-09-10 | 2013-09-06 | 5.720 | 1,080,293 | +8,776 | 0.07% | 6,179,677 |
| 2013-09-09 | 2013-09-05 | 5.675 | 1,071,517 | +26,327 | 0.07% | 6,080,634 |
| 2013-09-05 | 2013-09-03 | 5.755 | 1,045,190 | +12,286 | 0.07% | 6,014,605 |
| 2013-09-04 | 2013-09-02 | 5.698 | 1,032,904 | +22,816 | 0.07% | 5,885,054 |
| 2013-09-03 | 2013-08-30 | 5.663 | 1,010,088 | +5,266 | 0.07% | 5,720,528 |
| 2013-08-30 | 2013-08-28 | 5.698 | 1,004,822 | +10,531 | 0.07% | 5,725,054 |
| 2013-08-29 | 2013-08-27 | 5.869 | 994,291 | +135,145 | 0.07% | 5,835,005 |
| 2013-08-28 | 2013-08-26 | 6.210 | 859,146 | -42,123 | 0.06% | 5,335,608 |
| 2013-08-27 | 2013-08-23 | 6.096 | 901,269 | +50,898 | 0.06% | 5,494,507 |
| 2013-08-26 | 2013-08-22 | 6.153 | 850,371 | +15,797 | 0.06% | 5,232,662 |
| 2013-08-23 | 2013-08-21 | 6.165 | 834,574 | +7,020 | 0.06% | 5,144,967 |
| 2013-08-21 | 2013-08-19 | 6.598 | 827,554 | +10,531 | 0.06% | 5,460,034 |
| 2013-08-16 | 2013-08-13 | 6.803 | 817,023 | +338,740 | 0.06% | 5,558,135 |
| 2013-08-13 | 2013-08-09 | 6.621 | 478,283 | +38,613 | 0.03% | 3,166,515 |
| 2013-08-09 | 2013-08-07 | 6.415 | 439,670 | +1,755 | 0.03% | 2,820,692 |
| 2013-08-08 | 2013-08-06 | 6.712 | 437,915 | -1,755 | 0.03% | 2,939,176 |
| 2013-08-07 | 2013-08-05 | 7.019 | 439,670 | +7,021 | 0.03% | 3,086,228 |
| 2013-08-06 | 2013-08-02 | 6.780 | 432,649 | -14,041 | 0.03% | 2,933,413 |
| 2013-08-02 | 2013-07-31 | 6.302 | 446,690 | -8,776 | 0.03% | 2,814,828 |
| 2013-07-26 | 2013-07-24 | 6.279 | 455,466 | +1,755 | 0.03% | 2,859,750 |
| 2013-07-25 | 2013-07-23 | 6.541 | 453,711 | +7,021 | 0.03% | 2,967,643 |
| 2013-07-22 | 2013-07-18 | 6.267 | 446,690 | +5,265 | 0.03% | 2,799,558 |
| 2013-07-19 | 2013-07-17 | 6.256 | 441,425 | +8,776 | 0.03% | 2,761,530 |
| 2013-07-18 | 2013-07-16 | 5.994 | 432,649 | +1,755 | 0.03% | 2,593,235 |
| 2013-07-17 | 2013-07-15 | 5.994 | 430,894 | +28,082 | 0.03% | 2,582,716 |
| 2013-07-16 | 2013-07-12 | 5.720 | 402,812 | +14,041 | 0.03% | 2,304,234 |
| 2013-07-09 | 2013-07-05 | 6.837 | 388,771 | +1,755 | 0.03% | 2,658,065 |
| 2013-07-05 | 2013-07-03 | 6.769 | 387,016 | +3,510 | 0.03% | 2,619,605 |
| 2013-07-02 | 2013-06-27 | 7.555 | 383,506 | -87,756 | 0.03% | 2,897,385 |
| 2013-06-28 | 2013-06-26 | 7.418 | 471,262 | +87,756 | 0.03% | 3,495,939 |
| 2013-06-24 | 2013-06-20 | 6.962 | 383,506 | +10,531 | 0.03% | 2,670,139 |
| 2013-06-21 | 2013-06-19 | 7.190 | 372,975 | +1,755 | 0.03% | 2,681,820 |
| 2013-06-20 | 2013-06-18 | 7.293 | 371,220 | +50,899 | 0.03% | 2,707,272 |
| 2013-06-19 | 2013-06-17 | 7.247 | 320,321 | +14,041 | 0.02% | 2,321,470 |
| 2013-06-17 | 2013-06-13 | 7.247 | 306,280 | -5,265 | 0.02% | 2,219,710 |
| 2013-06-10 | 2013-06-06 | 8.056 | 311,545 | +5,265 | 0.02% | 2,509,925 |
| 2013-06-03 | 2013-05-30 | 7.931 | 306,280 | +3,510 | 0.02% | 2,429,117 |
| 2013-05-28 | 2013-05-24 | 8.102 | 302,770 | +7,021 | 0.02% | 2,453,030 |
| 2013-05-27 | 2013-05-23 | 8.273 | 295,749 | -15,796 | 0.02% | 2,446,698 |
| 2013-05-22 | 2013-05-20 | 8.877 | 311,545 | +22,816 | 0.02% | 2,765,532 |
| 2013-05-16 | 2013-05-14 | 9.459 | 288,729 | +7,021 | 0.02% | 2,731,122 |
| 2013-05-15 | 2013-05-13 | 9.701 | 281,708 | -12,535 | 0.02% | 2,732,869 |
| 2013-05-10 | 2013-05-08 | 9.597 | 294,243 | -10,415 | 0.02% | 2,823,961 |
| 2013-05-09 | 2013-05-07 | 9.620 | 304,658 | -13,888 | 0.02% | 2,930,938 |
| 2013-05-08 | 2013-05-06 | 9.586 | 318,546 | +22,567 | 0.02% | 3,053,536 |
| 2013-05-03 | 2013-04-30 | 9.309 | 295,979 | -5,208 | 0.02% | 2,755,370 |
| 2013-05-02 | 2013-04-29 | 8.952 | 301,187 | +1,736 | 0.02% | 2,696,279 |
| 2013-04-30 | 2013-04-26 | 9.206 | 299,451 | +24,303 | 0.02% | 2,756,641 |
| 2013-04-25 | 2013-04-23 | 9.275 | 275,148 | +3,472 | 0.02% | 2,551,936 |
| 2013-04-23 | 2013-04-19 | 9.667 | 271,676 | +6,943 | 0.02% | 2,626,158 |
| 2013-04-22 | 2013-04-18 | 9.678 | 264,733 | +8,680 | 0.02% | 2,562,093 |
| 2013-04-19 | 2013-04-17 | 10.047 | 256,053 | +1,735 | 0.02% | 2,572,492 |
| 2013-04-18 | 2013-04-16 | 10.047 | 254,318 | +15,623 | 0.02% | 2,555,061 |
| 2013-04-17 | 2013-04-15 | 10.934 | 238,695 | +5,208 | 0.02% | 2,609,860 |
| 2013-04-15 | 2013-04-11 | 11.395 | 233,487 | -5,208 | 0.02% | 2,660,520 |
| 2013-04-12 | 2013-04-10 | 11.130 | 238,695 | +5,208 | 0.02% | 2,656,612 |
| 2013-04-09 | 2013-04-05 | 10.957 | 233,487 | -6,943 | 0.02% | 2,558,296 |
| 2013-03-26 | 2013-03-22 | 11.153 | 240,430 | -5,208 | 0.02% | 2,681,462 |
| 2013-03-25 | 2013-03-21 | 10.980 | 245,638 | -20,831 | 0.02% | 2,697,094 |
| 2013-03-22 | 2013-03-20 | 10.796 | 266,469 | +5,208 | 0.02% | 2,876,695 |
| 2013-03-21 | 2013-03-19 | 10.657 | 261,261 | +10,415 | 0.02% | 2,784,351 |
| 2013-03-18 | 2013-03-14 | 11.026 | 250,846 | +8,680 | 0.02% | 2,765,838 |
| 2013-03-13 | 2013-03-11 | 10.934 | 242,166 | +10,415 | 0.02% | 2,647,811 |
| 2013-03-08 | 2013-03-06 | 11.268 | 231,751 | -6,944 | 0.02% | 2,611,368 |
| 2013-03-07 | 2013-03-05 | 11.003 | 238,695 | -5,207 | 0.02% | 2,626,360 |
| 2013-03-05 | 2013-03-01 | 10.542 | 243,902 | +8,679 | 0.02% | 2,571,249 |
| 2013-03-04 | 2013-02-28 | 10.750 | 235,223 | +5,208 | 0.02% | 2,528,535 |
| 2013-02-26 | 2013-02-22 | 11.015 | 230,015 | +6,943 | 0.02% | 2,533,504 |
| 2013-02-21 | 2013-02-19 | 11.959 | 223,072 | -6,943 | 0.02% | 2,667,780 |
| 2013-02-20 | 2013-02-18 | 11.798 | 230,015 | +8,679 | 0.02% | 2,713,712 |
| 2013-02-05 | 2013-02-01 | 11.683 | 221,336 | -6,943 | 0.02% | 2,585,816 |
| 2013-01-30 | 2013-01-28 | 11.095 | 228,279 | -1,736 | 0.02% | 2,532,794 |
| 2013-01-28 | 2013-01-24 | 11.545 | 230,015 | +5,208 | 0.02% | 2,655,409 |
| 2013-01-24 | 2013-01-22 | 11.752 | 224,807 | +3,471 | 0.02% | 2,641,907 |
| 2013-01-22 | 2013-01-18 | 11.959 | 221,336 | -6,943 | 0.02% | 2,647,019 |
| 2013-01-17 | 2013-01-15 | 11.660 | 228,279 | +8,679 | 0.02% | 2,661,669 |
| 2013-01-09 | 2013-01-07 | 12.351 | 219,600 | -1,736 | 0.02% | 2,712,281 |
| 2012-12-21 | 2012-12-19 | 12.098 | 221,336 | -6,943 | 0.02% | 2,677,620 |
| 2012-12-20 | 2012-12-18 | 11.959 | 228,279 | +6,943 | 0.02% | 2,730,052 |
| 2012-12-17 | 2012-12-13 | 12.098 | 221,336 | -6,943 | 0.02% | 2,677,620 |
| 2012-12-14 | 2012-12-12 | 11.913 | 228,279 | +6,943 | 0.02% | 2,719,532 |
| 2012-12-12 | 2012-12-10 | 12.051 | 221,336 | -13,887 | 0.02% | 2,667,420 |
| 2012-12-11 | 2012-12-07 | 11.637 | 235,223 | +10,416 | 0.02% | 2,737,214 |
| 2012-12-07 | 2012-12-05 | 11.545 | 224,807 | -10,416 | 0.02% | 2,595,286 |
| 2012-12-04 | 2012-11-30 | 11.752 | 235,223 | -8,679 | 0.02% | 2,764,315 |
| 2012-12-03 | 2012-11-29 | 11.441 | 243,902 | +6,943 | 0.02% | 2,790,437 |
| 2012-11-30 | 2012-11-28 | 10.945 | 236,959 | -8,679 | 0.02% | 2,593,608 |
| 2012-11-28 | 2012-11-26 | 11.015 | 245,638 | -50,341 | 0.02% | 2,705,584 |
| 2012-11-27 | 2012-11-23 | 10.773 | 295,979 | +8,680 | 0.02% | 3,188,454 |
| 2012-11-23 | 2012-11-21 | 10.600 | 287,299 | -8,680 | 0.02% | 3,045,296 |
| 2012-11-22 | 2012-11-20 | 10.438 | 295,979 | -34,718 | 0.02% | 3,089,560 |
| 2012-11-20 | 2012-11-16 | 10.381 | 330,697 | +8,680 | 0.02% | 3,432,912 |
| 2012-11-16 | 2012-11-14 | 10.611 | 322,017 | -3,472 | 0.02% | 3,417,008 |
| 2012-11-15 | 2012-11-13 | 10.254 | 325,489 | -12,151 | 0.02% | 3,337,597 |
| 2012-11-14 | 2012-11-12 | 10.012 | 337,640 | +8,679 | 0.02% | 3,380,503 |
| 2012-11-13 | 2012-11-09 | 10.001 | 328,961 | +8,680 | 0.02% | 3,289,817 |
| 2012-11-12 | 2012-11-08 | 10.081 | 320,281 | +32,982 | 0.02% | 3,228,842 |
| 2012-11-09 | 2012-11-07 | 10.358 | 287,299 | +17,358 | 0.02% | 2,975,784 |
| 2012-11-08 | 2012-11-06 | 10.519 | 269,941 | -52,076 | 0.02% | 2,839,535 |
| 2012-11-07 | 2012-11-05 | 10.980 | 322,017 | +78,115 | 0.02% | 3,535,732 |
| 2012-11-06 | 2012-11-02 | 11.107 | 243,902 | -26,039 | 0.02% | 2,708,944 |
| 2012-11-05 | 2012-11-01 | 10.577 | 269,941 | +15,623 | 0.02% | 2,855,086 |
| 2012-11-02 | 2012-10-31 | 10.773 | 254,318 | -1,735 | 0.02% | 2,739,658 |
| 2012-11-01 | 2012-10-30 | 10.058 | 256,053 | -6,944 | 0.02% | 2,575,442 |
| 2012-10-31 | 2012-10-29 | 9.943 | 262,997 | +10,415 | 0.02% | 2,614,985 |
| 2012-10-30 | 2012-10-26 | 10.047 | 252,582 | -435,708 | 0.02% | 2,537,619 |
| 2012-10-29 | 2012-10-25 | 9.978 | 688,290 | +1,736 | 0.05% | 6,867,473 |
| 2012-10-26 | 2012-10-24 | 10.070 | 686,554 | -1,736 | 0.05% | 6,913,433 |
| 2012-10-25 | 2012-10-22 | 9.920 | 688,290 | +3,472 | 0.05% | 6,827,822 |
| 2012-10-24 | 2012-10-19 | 9.874 | 684,818 | -46,870 | 0.05% | 6,761,820 |
| 2012-10-22 | 2012-10-18 | 9.540 | 731,688 | -20,830 | 0.05% | 6,980,136 |
| 2012-10-19 | 2012-10-17 | 9.436 | 752,518 | +13,887 | 0.05% | 7,100,818 |
| 2012-10-18 | 2012-10-16 | 9.332 | 738,631 | +487,785 | 0.05% | 6,893,189 |
| 2012-10-17 | 2012-10-15 | 9.678 | 250,846 | -5,207 | 0.02% | 2,427,695 |
| 2012-10-16 | 2012-10-12 | 9.770 | 256,053 | -1,736 | 0.02% | 2,501,689 |
| 2012-10-11 | 2012-10-09 | 9.390 | 257,789 | -72,908 | 0.02% | 2,420,637 |
| 2012-10-09 | 2012-10-05 | 9.344 | 330,697 | -36,453 | 0.02% | 3,090,002 |
| 2012-10-08 | 2012-10-04 | 8.987 | 367,150 | +107,625 | 0.03% | 3,299,482 |
| 2012-10-05 | 2012-10-03 | 9.528 | 259,525 | -38,190 | 0.02% | 2,472,819 |
| 2012-10-04 | 2012-09-28 | 8.964 | 297,715 | -15,623 | 0.02% | 2,668,627 |
| 2012-10-03 | 2012-09-27 | 8.768 | 313,338 | +31,246 | 0.02% | 2,747,295 |
| 2012-09-28 | 2012-09-26 | 8.941 | 282,092 | -34,718 | 0.02% | 2,522,087 |
| 2012-09-27 | 2012-09-25 | 8.941 | 316,810 | -41,661 | 0.02% | 2,832,489 |
| 2012-09-26 | 2012-09-24 | 8.676 | 358,471 | +46,869 | 0.03% | 3,109,973 |
| 2012-09-24 | 2012-09-20 | 8.895 | 311,602 | +43,397 | 0.02% | 2,771,565 |
| 2012-09-21 | 2012-09-19 | 9.102 | 268,205 | -12,151 | 0.02% | 2,441,190 |
| 2012-09-20 | 2012-09-18 | 8.998 | 280,356 | +1,736 | 0.02% | 2,522,717 |
| 2012-09-18 | 2012-09-14 | 9.113 | 278,620 | -26,038 | 0.02% | 2,539,197 |
| 2012-09-17 | 2012-09-13 | 9.010 | 304,658 | +6,943 | 0.02% | 2,744,903 |
| 2012-09-14 | 2012-09-12 | 8.998 | 297,715 | +20,831 | 0.02% | 2,678,918 |
| 2012-09-13 | 2012-09-11 | 8.918 | 276,884 | -8,680 | 0.02% | 2,469,144 |
| 2012-09-12 | 2012-09-10 | 8.906 | 285,564 | -67,699 | 0.02% | 2,543,259 |
| 2012-09-11 | 2012-09-07 | 8.941 | 353,263 | +5,207 | 0.02% | 3,158,403 |
| 2012-09-10 | 2012-09-06 | 8.722 | 348,056 | +32,982 | 0.02% | 3,035,656 |
| 2012-09-07 | 2012-09-05 | 8.746 | 315,074 | +22,567 | 0.02% | 2,755,653 |
| 2012-09-06 | 2012-09-04 | 8.944 | 292,507 | +3,510 | 0.02% | 2,616,268 |
| 2012-09-05 | 2012-09-03 | 8.944 | 288,997 | +6,860 | 0.02% | 2,584,874 |
| 2012-09-04 | 2012-08-31 | 9.049 | 282,137 | +18,866 | 0.02% | 2,553,127 |
| 2012-09-03 | 2012-08-30 | 9.108 | 263,271 | +17,150 | 0.02% | 2,397,755 |
| 2012-08-29 | 2012-08-27 | 9.341 | 246,121 | -17,150 | 0.02% | 2,298,962 |
| 2012-08-27 | 2012-08-23 | 9.189 | 263,271 | +17,150 | 0.02% | 2,419,245 |
| 2012-08-24 | 2012-08-22 | 9.189 | 246,121 | +8,576 | 0.02% | 2,261,651 |
| 2012-08-23 | 2012-08-21 | 9.527 | 237,545 | -1,715 | 0.02% | 2,263,177 |
| 2012-08-21 | 2012-08-17 | 9.982 | 239,260 | -3,430 | 0.02% | 2,388,331 |
| 2012-08-20 | 2012-08-16 | 9.574 | 242,690 | -24,011 | 0.02% | 2,323,516 |
| 2012-08-14 | 2012-08-10 | 8.956 | 266,701 | -3,430 | 0.02% | 2,388,562 |
| 2012-08-13 | 2012-08-09 | 9.073 | 270,131 | -1,715 | 0.02% | 2,450,782 |
| 2012-08-10 | 2012-08-08 | 9.178 | 271,846 | +8,575 | 0.02% | 2,494,872 |
| 2012-08-09 | 2012-08-07 | 9.726 | 263,271 | -24,011 | 0.02% | 2,560,470 |
| 2012-08-08 | 2012-08-06 | 9.259 | 287,282 | -8,575 | 0.02% | 2,659,987 |
| 2012-08-07 | 2012-08-03 | 8.746 | 295,857 | -25,726 | 0.02% | 2,587,580 |
| 2012-08-06 | 2012-08-02 | 8.839 | 321,583 | +24,011 | 0.02% | 2,842,582 |
| 2012-08-02 | 2012-07-31 | 9.049 | 297,572 | -6,861 | 0.02% | 2,692,802 |
| 2012-08-01 | 2012-07-30 | 8.863 | 304,433 | -3,430 | 0.02% | 2,698,087 |
| 2012-07-31 | 2012-07-27 | 8.291 | 307,863 | +3,430 | 0.02% | 2,552,571 |
| 2012-07-30 | 2012-07-26 | 8.221 | 304,433 | -3,430 | 0.02% | 2,502,831 |
| 2012-07-23 | 2012-07-19 | 7.778 | 307,863 | +5,145 | 0.02% | 2,394,606 |
| 2012-07-18 | 2012-07-16 | 8.221 | 302,718 | +12,006 | 0.02% | 2,488,731 |
| 2012-07-17 | 2012-07-13 | 8.455 | 290,712 | +6,860 | 0.02% | 2,457,829 |
| 2012-07-13 | 2012-07-11 | 9.294 | 283,852 | +8,575 | 0.02% | 2,638,159 |
| 2012-07-10 | 2012-07-06 | 10.145 | 275,277 | -20,580 | 0.02% | 2,792,800 |
| 2012-07-09 | 2012-07-05 | 9.994 | 295,857 | +24,011 | 0.02% | 2,956,741 |
| 2012-07-06 | 2012-07-04 | 9.924 | 271,846 | -1,716 | 0.02% | 2,697,759 |
| 2012-07-03 | 2012-06-28 | 9.259 | 273,562 | +12,006 | 0.02% | 2,532,952 |
| 2012-06-28 | 2012-06-26 | 9.247 | 261,556 | +1,715 | 0.02% | 2,418,736 |
| 2012-06-26 | 2012-06-22 | 9.096 | 259,841 | -5,145 | 0.02% | 2,363,486 |
| 2012-06-20 | 2012-06-18 | 9.317 | 264,986 | +8,575 | 0.02% | 2,468,996 |
| 2012-06-18 | 2012-06-14 | 9.387 | 256,411 | +1,715 | 0.02% | 2,407,039 |
| 2012-06-15 | 2012-06-13 | 9.667 | 254,696 | +5,145 | 0.02% | 2,462,223 |
| 2012-06-11 | 2012-06-07 | 10.005 | 249,551 | +1,715 | 0.02% | 2,496,878 |
| 2012-05-29 | 2012-05-25 | 9.842 | 247,836 | +12,006 | 0.02% | 2,439,257 |
| 2012-05-28 | 2012-05-24 | 9.726 | 235,830 | +3,430 | 0.02% | 2,293,590 |
| 2012-05-23 | 2012-05-21 | 10.705 | 232,400 | +8,575 | 0.02% | 2,487,880 |
| 2012-05-22 | 2012-05-18 | 10.309 | 223,825 | -8,575 | 0.02% | 2,307,340 |
| 2012-05-18 | 2012-05-16 | 10.612 | 232,400 | +8,575 | 0.02% | 2,466,199 |
| 2012-05-16 | 2012-05-14 | 10.892 | 223,825 | -27,441 | 0.02% | 2,437,845 |
| 2012-05-10 | 2012-05-08 | 11.603 | 251,266 | +8,576 | 0.02% | 2,915,463 |
| 2012-05-09 | 2012-05-07 | 11.941 | 242,690 | +8,575 | 0.02% | 2,898,027 |
| 2012-05-08 | 2012-05-04 | 12.734 | 234,115 | -12,006 | 0.02% | 2,981,278 |
| 2012-05-03 | 2012-04-30 | 12.921 | 246,121 | -1,715 | 0.02% | 3,180,088 |
| 2012-04-30 | 2012-04-26 | 12.793 | 247,836 | -8,575 | 0.02% | 3,170,673 |
| 2012-04-27 | 2012-04-25 | 12.488 | 256,411 | +2,121 | 0.02% | 3,201,985 |
| 2012-04-25 | 2012-04-23 | 12.158 | 254,290 | +5,103 | 0.02% | 3,091,775 |
| 2012-04-19 | 2012-04-17 | 12.558 | 249,187 | -1,701 | 0.02% | 3,129,354 |
| 2012-04-18 | 2012-04-16 | 12.793 | 250,888 | +45,923 | 0.02% | 3,209,718 |
| 2012-04-16 | 2012-04-12 | 13.264 | 204,965 | -6,803 | 0.01% | 2,718,610 |
| 2012-04-05 | 2012-04-02 | 12.511 | 211,768 | -1,701 | 0.02% | 2,649,477 |
| 2012-04-03 | 2012-03-30 | 12.511 | 213,469 | +8,504 | 0.02% | 2,670,758 |
| 2012-03-27 | 2012-03-23 | 12.464 | 204,965 | -8,504 | 0.01% | 2,554,722 |
| 2012-03-21 | 2012-03-19 | 11.994 | 213,469 | -6,803 | 0.02% | 2,560,313 |
| 2012-03-20 | 2012-03-16 | 11.653 | 220,272 | +15,307 | 0.02% | 2,566,794 |
| 2012-03-16 | 2012-03-14 | 12.229 | 204,965 | -10,205 | 0.01% | 2,506,520 |
| 2012-03-15 | 2012-03-13 | 11.676 | 215,170 | -1,701 | 0.02% | 2,512,402 |
| 2012-03-14 | 2012-03-12 | 11.641 | 216,871 | -23,812 | 0.02% | 2,524,613 |
| 2012-03-12 | 2012-03-08 | 11.077 | 240,683 | +34,018 | 0.02% | 2,665,965 |
| 2012-03-08 | 2012-03-06 | 11.665 | 206,665 | -141,173 | 0.01% | 2,410,664 |
| 2012-03-07 | 2012-03-05 | 11.735 | 347,838 | -183,694 | 0.02% | 4,081,931 |
| 2012-03-06 | 2012-03-02 | 11.523 | 531,532 | -11,906 | 0.04% | 6,125,106 |
| 2012-03-01 | 2012-02-28 | 11.265 | 543,438 | -8,505 | 0.04% | 6,121,722 |
| 2012-02-28 | 2012-02-24 | 11.018 | 551,943 | +34,018 | 0.04% | 6,081,237 |
| 2012-02-24 | 2012-02-22 | 10.853 | 517,925 | +5,102 | 0.04% | 5,621,170 |
| 2012-02-23 | 2012-02-21 | 10.853 | 512,823 | +8,505 | 0.04% | 5,565,796 |
| 2012-02-21 | 2012-02-17 | 10.959 | 504,318 | -11,906 | 0.04% | 5,526,860 |
| 2012-02-20 | 2012-02-16 | 10.736 | 516,224 | +17,008 | 0.04% | 5,542,007 |
| 2012-02-14 | 2012-02-10 | 11.206 | 499,216 | +8,505 | 0.04% | 5,594,220 |
| 2012-02-13 | 2012-02-09 | 11.523 | 490,711 | -8,505 | 0.04% | 5,654,705 |
| 2012-02-07 | 2012-02-03 | 11.629 | 499,216 | +8,505 | 0.04% | 5,805,544 |
| 2012-02-06 | 2012-02-02 | 11.429 | 490,711 | -3,402 | 0.04% | 5,608,544 |
| 2012-02-03 | 2012-02-01 | 11.147 | 494,113 | +3,402 | 0.04% | 5,507,985 |
| 2012-02-02 | 2012-01-31 | 11.759 | 490,711 | -6,804 | 0.04% | 5,770,108 |
| 2012-01-31 | 2012-01-27 | 11.312 | 497,515 | -18,709 | 0.04% | 5,627,809 |
| 2012-01-30 | 2012-01-26 | 11.641 | 516,224 | +1,701 | 0.04% | 6,009,405 |
| 2012-01-27 | 2012-01-20 | 10.983 | 514,523 | -8,505 | 0.04% | 5,650,798 |
| 2012-01-26 | 2012-01-19 | 11.006 | 523,028 | -18,709 | 0.04% | 5,756,505 |
| 2012-01-20 | 2012-01-18 | 10.783 | 541,737 | -10,206 | 0.04% | 5,841,387 |
| 2012-01-19 | 2012-01-17 | 10.583 | 551,943 | -17,008 | 0.04% | 5,841,103 |
| 2012-01-18 | 2012-01-16 | 9.960 | 568,951 | -20,411 | 0.04% | 5,666,519 |
| 2012-01-17 | 2012-01-13 | 9.466 | 589,362 | +11,906 | 0.04% | 5,578,740 |
| 2012-01-13 | 2012-01-11 | 9.724 | 577,456 | +1,701 | 0.04% | 5,615,424 |
| 2012-01-11 | 2012-01-09 | 9.525 | 575,755 | +8,505 | 0.04% | 5,483,790 |
| 2012-01-10 | 2012-01-06 | 9.583 | 567,250 | +25,513 | 0.04% | 5,436,135 |
| 2012-01-05 | 2012-01-03 | 10.159 | 541,737 | +22,111 | 0.04% | 5,503,771 |
| 2011-12-21 | 2011-12-19 | 9.677 | 519,626 | -17,009 | 0.04% | 5,028,620 |
| 2011-12-20 | 2011-12-16 | 9.913 | 536,635 | +17,009 | 0.04% | 5,319,425 |
| 2011-12-15 | 2011-12-13 | 10.207 | 519,626 | +147,976 | 0.04% | 5,303,575 |
| 2011-12-13 | 2011-12-09 | 10.136 | 371,650 | +5,103 | 0.03% | 3,767,034 |
| 2011-12-09 | 2011-12-07 | 10.583 | 366,547 | +8,504 | 0.03% | 3,879,094 |
| 2011-12-08 | 2011-12-06 | 10.642 | 358,043 | -3,402 | 0.03% | 3,810,148 |
| 2011-12-07 | 2011-12-05 | 10.324 | 361,445 | +3,402 | 0.03% | 3,731,598 |
| 2011-12-06 | 2011-12-02 | 10.689 | 358,043 | +5,102 | 0.03% | 3,826,989 |
| 2011-12-02 | 2011-11-30 | 10.783 | 352,941 | -5,102 | 0.03% | 3,805,656 |
| 2011-12-01 | 2011-11-29 | 10.818 | 358,043 | +130,967 | 0.03% | 3,873,300 |
| 2011-11-25 | 2011-11-23 | 10.359 | 227,076 | -45,923 | 0.02% | 2,352,368 |
| 2011-11-24 | 2011-11-22 | 10.171 | 272,999 | +8,504 | 0.02% | 2,776,740 |
| 2011-11-23 | 2011-11-21 | 10.583 | 264,495 | -1,701 | 0.02% | 2,799,098 |
| 2011-11-21 | 2011-11-17 | 10.348 | 266,196 | -5,103 | 0.02% | 2,754,497 |
| 2011-11-18 | 2011-11-16 | 10.148 | 271,299 | +1,701 | 0.02% | 2,753,069 |
| 2011-11-16 | 2011-11-14 | 9.677 | 269,598 | -11,906 | 0.02% | 2,609,003 |
| 2011-11-15 | 2011-11-11 | 9.383 | 281,504 | +8,505 | 0.02% | 2,641,469 |
| 2011-11-14 | 2011-11-10 | 9.336 | 272,999 | +3,401 | 0.02% | 2,548,823 |
| 2011-11-09 | 2011-11-07 | 9.877 | 269,598 | -6,803 | 0.02% | 2,662,895 |
| 2011-11-04 | 2011-11-02 | 9.501 | 276,401 | -8,505 | 0.02% | 2,626,087 |
| 2011-11-03 | 2011-11-01 | 9.407 | 284,906 | -6,803 | 0.02% | 2,680,092 |
| 2011-11-01 | 2011-10-28 | 9.760 | 291,709 | +5,103 | 0.02% | 2,846,991 |
| 2011-10-28 | 2011-10-26 | 9.619 | 286,606 | -15,308 | 0.02% | 2,756,746 |
| 2011-10-27 | 2011-10-25 | 9.383 | 301,914 | -5,103 | 0.02% | 2,832,985 |
| 2011-10-26 | 2011-10-24 | 9.383 | 307,017 | +5,103 | 0.02% | 2,880,868 |
| 2011-10-25 | 2011-10-21 | 9.207 | 301,914 | -11,906 | 0.02% | 2,779,733 |
| 2011-10-21 | 2011-10-19 | 9.289 | 313,820 | -17,009 | 0.02% | 2,915,183 |
| 2011-10-18 | 2011-10-14 | 8.843 | 330,829 | -1,701 | 0.02% | 2,925,361 |
| 2011-10-17 | 2011-10-13 | 8.560 | 332,530 | -32,317 | 0.02% | 2,846,560 |
| 2011-10-13 | 2011-10-11 | 8.149 | 364,847 | -5,102 | 0.03% | 2,973,049 |
| 2011-10-11 | 2011-10-07 | 7.902 | 369,949 | -8,505 | 0.03% | 2,923,272 |
| 2011-10-10 | 2011-10-06 | 7.702 | 378,454 | -1,700 | 0.03% | 2,914,825 |
| 2011-10-07 | 2011-10-04 | 7.314 | 380,154 | +8,504 | 0.03% | 2,780,405 |
| 2011-10-06 | 2011-10-03 | 7.643 | 371,650 | +20,410 | 0.03% | 2,840,571 |
| 2011-10-04 | 2011-09-30 | 8.219 | 351,240 | -8,504 | 0.03% | 2,886,950 |
| 2011-09-30 | 2011-09-27 | 7.996 | 359,744 | -10,205 | 0.03% | 2,876,475 |
| 2011-09-28 | 2011-09-26 | 7.396 | 369,949 | +17,008 | 0.03% | 2,736,217 |
| 2011-09-26 | 2011-09-22 | 8.113 | 352,941 | +37,420 | 0.03% | 2,863,580 |
| 2011-09-22 | 2011-09-20 | 8.572 | 315,521 | -10,206 | 0.02% | 2,704,668 |
| 2011-09-16 | 2011-09-14 | 9.172 | 325,727 | +1,701 | 0.02% | 2,987,490 |
| 2011-09-15 | 2011-09-12 | 9.066 | 324,026 | +8,505 | 0.02% | 2,937,598 |
| 2011-09-12 | 2011-09-08 | 9.654 | 315,521 | +8,504 | 0.02% | 3,045,997 |
| 2011-09-09 | 2011-09-07 | 10.113 | 307,017 | -54,428 | 0.02% | 3,104,969 |
| 2011-09-08 | 2011-09-06 | 9.484 | 361,445 | +45,517 | 0.03% | 3,428,027 |
| 2011-09-07 | 2011-09-05 | 9.567 | 315,928 | +5,054 | 0.02% | 3,022,584 |
| 2011-09-05 | 2011-09-01 | 10.327 | 310,874 | -5,054 | 0.02% | 3,210,398 |
| 2011-09-02 | 2011-08-31 | 10.268 | 315,928 | -16,849 | 0.02% | 3,243,840 |
| 2011-09-01 | 2011-08-30 | 9.912 | 332,777 | -6,740 | 0.02% | 3,298,337 |
| 2011-08-30 | 2011-08-26 | 9.496 | 339,517 | -5,055 | 0.02% | 3,224,087 |
| 2011-08-29 | 2011-08-25 | 9.745 | 344,572 | -8,424 | 0.02% | 3,357,982 |
| 2011-08-26 | 2011-08-24 | 9.449 | 352,996 | +6,739 | 0.03% | 3,335,325 |
| 2011-08-24 | 2011-08-22 | 9.603 | 346,257 | +6,740 | 0.03% | 3,325,082 |
| 2011-08-23 | 2011-08-19 | 9.852 | 339,517 | +3,370 | 0.02% | 3,344,990 |
| 2011-08-22 | 2011-08-18 | 10.327 | 336,147 | +8,424 | 0.02% | 3,471,393 |
| 2011-08-19 | 2011-08-17 | 10.303 | 327,723 | -11,794 | 0.02% | 3,376,618 |
| 2011-08-18 | 2011-08-16 | 9.995 | 339,517 | -15,164 | 0.02% | 3,393,352 |
| 2011-08-17 | 2011-08-15 | 9.615 | 354,681 | -6,740 | 0.03% | 3,410,187 |
| 2011-08-16 | 2011-08-12 | 9.282 | 361,421 | -3,370 | 0.03% | 3,354,868 |
| 2011-08-15 | 2011-08-11 | 9.259 | 364,791 | -6,739 | 0.03% | 3,377,489 |
| 2011-08-12 | 2011-08-10 | 9.116 | 371,530 | -10,110 | 0.03% | 3,386,962 |
| 2011-08-11 | 2011-08-09 | 8.855 | 381,640 | +16,849 | 0.03% | 3,379,465 |
| 2011-08-10 | 2011-08-08 | 9.199 | 364,791 | -1,685 | 0.03% | 3,355,839 |
| 2011-08-09 | 2011-08-05 | 9.318 | 366,476 | +8,425 | 0.03% | 3,414,841 |
| 2011-08-05 | 2011-08-03 | 9.912 | 358,051 | +10,109 | 0.03% | 3,548,842 |
| 2011-08-03 | 2011-08-01 | 10.149 | 347,942 | -1,685 | 0.03% | 3,531,248 |
| 2011-08-02 | 2011-07-29 | 9.947 | 349,627 | -21,903 | 0.03% | 3,477,797 |
| 2011-08-01 | 2011-07-28 | 10.208 | 371,530 | +20,219 | 0.03% | 3,792,692 |
| 2011-07-29 | 2011-07-27 | 10.386 | 351,311 | -21,904 | 0.03% | 3,648,842 |
| 2011-07-26 | 2011-07-22 | 10.446 | 373,215 | -5,055 | 0.03% | 3,898,495 |
| 2011-07-25 | 2011-07-21 | 10.078 | 378,270 | -144,901 | 0.03% | 3,812,105 |
| 2011-07-22 | 2011-07-20 | 9.900 | 523,171 | +144,901 | 0.04% | 5,179,227 |
| 2011-07-20 | 2011-07-18 | 10.303 | 378,270 | -11,794 | 0.03% | 3,897,417 |
| 2011-07-19 | 2011-07-15 | 9.935 | 390,064 | -18,534 | 0.03% | 3,875,400 |
| 2011-07-18 | 2011-07-14 | 9.187 | 408,598 | +1,685 | 0.03% | 3,753,984 |
| 2011-07-15 | 2011-07-13 | 8.879 | 406,913 | -1,685 | 0.03% | 3,612,921 |
| 2011-07-14 | 2011-07-12 | 8.618 | 408,598 | -6,740 | 0.03% | 3,521,179 |
| 2011-07-11 | 2011-07-07 | 8.820 | 415,338 | -40,437 | 0.03% | 3,663,074 |
| 2011-07-08 | 2011-07-06 | 8.630 | 455,775 | +1,685 | 0.03% | 3,933,147 |
| 2011-07-07 | 2011-07-05 | 8.653 | 454,090 | +1,684 | 0.03% | 3,929,386 |
| 2011-07-06 | 2011-07-04 | 8.843 | 452,406 | -25,273 | 0.03% | 4,000,736 |
| 2011-07-05 | 2011-06-30 | 8.238 | 477,679 | +55,602 | 0.03% | 3,935,056 |
| 2011-06-30 | 2011-06-28 | 8.558 | 422,077 | -3,370 | 0.03% | 3,612,287 |
| 2011-06-29 | 2011-06-27 | 8.546 | 425,447 | -16,849 | 0.03% | 3,636,078 |
| 2011-06-28 | 2011-06-24 | 8.333 | 442,296 | +13,479 | 0.03% | 3,685,576 |
| 2011-06-27 | 2011-06-23 | 8.107 | 428,817 | +3,370 | 0.03% | 3,476,546 |
| 2011-06-24 | 2011-06-22 | 8.309 | 425,447 | -33,698 | 0.03% | 3,535,076 |
| 2011-06-23 | 2011-06-21 | 7.882 | 459,145 | -13,479 | 0.03% | 3,618,872 |
| 2011-06-22 | 2011-06-20 | 7.965 | 472,624 | +16,849 | 0.03% | 3,764,381 |
| 2011-06-21 | 2011-06-17 | 7.870 | 455,775 | -5,055 | 0.03% | 3,586,900 |
| 2011-06-20 | 2011-06-16 | 8.380 | 460,830 | +3,370 | 0.03% | 3,861,897 |
| 2011-06-17 | 2011-06-15 | 8.701 | 457,460 | -48,862 | 0.03% | 3,980,268 |
| 2011-06-15 | 2011-06-13 | 8.582 | 506,322 | -10,110 | 0.04% | 4,345,306 |
| 2011-06-14 | 2011-06-10 | 8.808 | 516,432 | -32,013 | 0.04% | 4,548,543 |
| 2011-06-13 | 2011-06-09 | 8.820 | 548,445 | -40,438 | 0.04% | 4,837,012 |
| 2011-06-10 | 2011-06-08 | 9.116 | 588,883 | -32,013 | 0.04% | 5,368,408 |
| 2011-06-09 | 2011-06-07 | 9.199 | 620,896 | -38,753 | 0.04% | 5,711,837 |
| 2011-06-07 | 2011-06-02 | 9.259 | 659,649 | -16,849 | 0.05% | 6,107,490 |
| 2011-06-03 | 2011-06-01 | 9.318 | 676,498 | -42,122 | 0.05% | 6,303,640 |
| 2011-06-02 | 2011-05-31 | 8.879 | 718,620 | -99,409 | 0.05% | 6,380,521 |
| 2011-06-01 | 2011-05-30 | 8.546 | 818,029 | +5,054 | 0.06% | 6,991,276 |
| 2011-05-31 | 2011-05-27 | 8.487 | 812,975 | +3,370 | 0.06% | 6,899,832 |
| 2011-05-30 | 2011-05-26 | 8.594 | 809,605 | -5,055 | 0.06% | 6,957,721 |
| 2011-05-27 | 2011-05-25 | 8.594 | 814,660 | -5,054 | 0.06% | 7,001,163 |
| 2011-05-26 | 2011-05-24 | 8.487 | 819,714 | -74,136 | 0.06% | 6,957,026 |
| 2011-05-25 | 2011-05-23 | 8.428 | 893,850 | +3,370 | 0.06% | 7,533,178 |
| 2011-05-24 | 2011-05-20 | 8.879 | 890,480 | -65,711 | 0.06% | 7,906,441 |
| 2011-05-23 | 2011-05-19 | 8.630 | 956,191 | -119,628 | 0.07% | 8,251,527 |
| 2011-05-20 | 2011-05-18 | 8.760 | 1,075,819 | -70,766 | 0.08% | 9,424,338 |
| 2011-05-19 | 2011-05-17 | 8.487 | 1,146,585 | -112,889 | 0.08% | 9,731,226 |
| 2011-05-18 | 2011-05-16 | 8.048 | 1,259,474 | -26,958 | 0.09% | 10,136,176 |
| 2011-05-17 | 2011-05-13 | 7.787 | 1,286,432 | +53,917 | 0.09% | 10,017,191 |
| 2011-05-13 | 2011-05-11 | 7.822 | 1,232,515 | +20,218 | 0.09% | 9,641,240 |
| 2011-05-12 | 2011-05-09 | 7.846 | 1,212,297 | -3,369 | 0.09% | 9,511,867 |
| 2011-05-09 | 2011-05-05 | 7.573 | 1,215,666 | -1,685 | 0.09% | 9,206,408 |
| 2011-05-06 | 2011-05-04 | 7.574 | 1,217,351 | +13,479 | 0.09% | 9,220,000 |
| 2011-05-05 | 2011-05-03 | 7.502 | 1,203,872 | +13,098 | 0.09% | 9,031,350 |
| 2011-05-04 | 2011-04-29 | 7.454 | 1,190,774 | -10,013 | 0.09% | 8,876,009 |
| 2011-05-03 | 2011-04-28 | 7.574 | 1,200,787 | +8,344 | 0.09% | 9,094,547 |
| 2011-04-29 | 2011-04-27 | 7.813 | 1,192,443 | -78,438 | 0.09% | 9,317,153 |
| 2011-04-28 | 2011-04-26 | 7.993 | 1,270,881 | +68,425 | 0.09% | 10,158,480 |
| 2011-04-27 | 2011-04-21 | 7.909 | 1,202,456 | +235,316 | 0.09% | 9,510,670 |
| 2011-04-26 | 2011-04-20 | 7.550 | 967,140 | -21,696 | 0.07% | 7,301,766 |
| 2011-04-21 | 2011-04-19 | 7.418 | 988,836 | +8,344 | 0.07% | 7,335,216 |
| 2011-04-20 | 2011-04-18 | 7.790 | 980,492 | +13,352 | 0.07% | 7,637,574 |
| 2011-04-19 | 2011-04-15 | 7.718 | 967,140 | -5,007 | 0.07% | 7,464,027 |
| 2011-04-18 | 2011-04-14 | 7.873 | 972,147 | +83,445 | 0.07% | 7,654,121 |
| 2011-04-15 | 2011-04-13 | 7.825 | 888,702 | +215,289 | 0.07% | 6,954,523 |
| 2011-04-14 | 2011-04-12 | 7.682 | 673,413 | +75,101 | 0.05% | 5,172,941 |
| 2011-04-13 | 2011-04-11 | 7.873 | 598,312 | -365,491 | 0.04% | 4,710,761 |
| 2011-04-12 | 2011-04-08 | 7.274 | 963,803 | +293,728 | 0.07% | 7,010,919 |
| 2011-04-11 | 2011-04-07 | 6.891 | 670,075 | +21,696 | 0.05% | 4,617,312 |
| 2011-04-08 | 2011-04-06 | 6.723 | 648,379 | +86,783 | 0.05% | 4,359,029 |
| 2011-04-07 | 2011-04-04 | 6.843 | 561,596 | +35,047 | 0.04% | 3,842,891 |
| 2011-04-06 | 2011-04-01 | 6.867 | 526,549 | +23,365 | 0.04% | 3,615,692 |
| 2011-04-04 | 2011-03-31 | 6.999 | 503,184 | -18,358 | 0.04% | 3,521,581 |
| 2011-04-01 | 2011-03-30 | 6.927 | 521,542 | -131,000 | 0.04% | 3,612,561 |
| 2011-03-31 | 2011-03-29 | 7.011 | 652,542 | -3,338 | 0.05% | 4,574,697 |
| 2011-03-30 | 2011-03-28 | 6.927 | 655,880 | +48,398 | 0.05% | 4,543,078 |
| 2011-03-29 | 2011-03-25 | 6.783 | 607,482 | +90,121 | 0.04% | 4,120,480 |
| 2011-03-28 | 2011-03-24 | 6.939 | 517,361 | +56,743 | 0.04% | 3,589,800 |
| 2011-03-25 | 2011-03-23 | 7.238 | 460,618 | -8,345 | 0.03% | 3,334,079 |
| 2011-03-24 | 2011-03-22 | 7.166 | 468,963 | +11,683 | 0.03% | 3,360,762 |
| 2011-03-23 | 2011-03-21 | 7.214 | 457,280 | -25,034 | 0.03% | 3,298,957 |
| 2011-03-22 | 2011-03-18 | 7.094 | 482,314 | -6,676 | 0.04% | 3,421,760 |
| 2011-03-21 | 2011-03-17 | 6.951 | 488,990 | +46,730 | 0.04% | 3,398,803 |
| 2011-03-17 | 2011-03-15 | 7.202 | 442,260 | +61,749 | 0.03% | 3,185,299 |
| 2011-03-16 | 2011-03-14 | 7.418 | 380,511 | +33,378 | 0.03% | 2,822,642 |
| 2011-03-11 | 2011-03-09 | 8.077 | 347,133 | -25,033 | 0.03% | 2,803,844 |
| 2011-03-10 | 2011-03-08 | 7.885 | 372,166 | +13,351 | 0.03% | 2,934,679 |
| 2011-03-09 | 2011-03-07 | 8.005 | 358,815 | +3,338 | 0.03% | 2,872,401 |
| 2011-03-08 | 2011-03-04 | 7.981 | 355,477 | -35,047 | 0.03% | 2,837,159 |
| 2011-03-07 | 2011-03-03 | 8.017 | 390,524 | -16,689 | 0.03% | 3,130,919 |
| 2011-03-04 | 2011-03-02 | 7.586 | 407,213 | -1,669 | 0.03% | 3,089,039 |
| 2011-03-03 | 2011-03-01 | 7.574 | 408,882 | +16,689 | 0.03% | 3,096,799 |
| 2011-03-01 | 2011-02-25 | 7.094 | 392,193 | -25,034 | 0.03% | 2,782,400 |
| 2011-02-28 | 2011-02-24 | 6.735 | 417,227 | +20,027 | 0.03% | 2,810,003 |
| 2011-02-25 | 2011-02-23 | 7.166 | 397,200 | +6,676 | 0.03% | 2,846,482 |
| 2011-02-24 | 2011-02-22 | 7.214 | 390,524 | +30,040 | 0.03% | 2,817,359 |
| 2011-02-23 | 2011-02-21 | 7.574 | 360,484 | -8,344 | 0.03% | 2,730,242 |
| 2011-02-22 | 2011-02-18 | 8.065 | 368,828 | +40,053 | 0.03% | 2,974,657 |
| 2011-02-21 | 2011-02-17 | 7.634 | 328,775 | -40,053 | 0.02% | 2,509,783 |
| 2011-02-18 | 2011-02-16 | 7.502 | 368,828 | +88,452 | 0.03% | 2,766,918 |
| 2011-02-17 | 2011-02-15 | 7.682 | 280,376 | -6,676 | 0.02% | 2,153,758 |
| 2011-02-16 | 2011-02-14 | 8.005 | 287,052 | +10,014 | 0.02% | 2,297,921 |
| 2011-02-15 | 2011-02-11 | 7.802 | 277,038 | +5,006 | 0.02% | 2,161,316 |
| 2011-02-10 | 2011-02-08 | 8.688 | 272,032 | +5,007 | 0.02% | 2,363,502 |
| 2011-01-28 | 2011-01-26 | 9.180 | 267,025 | +6,676 | 0.02% | 2,451,200 |
| 2011-01-27 | 2011-01-25 | 9.180 | 260,349 | +3,337 | 0.02% | 2,389,916 |
| 2011-01-17 | 2011-01-13 | 9.623 | 257,012 | -6,675 | 0.02% | 2,473,244 |
| 2011-01-13 | 2011-01-11 | 9.623 | 263,687 | -3,338 | 0.02% | 2,537,478 |
| 2011-01-11 | 2011-01-07 | 9.539 | 267,025 | +13,351 | 0.02% | 2,547,200 |
| 2011-01-07 | 2011-01-05 | 9.108 | 253,674 | -5,006 | 0.02% | 2,310,402 |
| 2011-01-06 | 2011-01-04 | 8.820 | 258,680 | -495,666 | 0.02% | 2,281,596 |
| 2011-01-04 | 2010-12-31 | 8.724 | 754,346 | +8,345 | 0.06% | 6,581,123 |
| 2011-01-03 | 2010-12-29 | 8.712 | 746,001 | +3,338 | 0.05% | 6,499,378 |
| 2010-12-30 | 2010-12-28 | 8.820 | 742,663 | +1,669 | 0.05% | 6,550,397 |
| 2010-12-23 | 2010-12-21 | 9.036 | 740,994 | +8,344 | 0.05% | 6,695,516 |
| 2010-12-22 | 2010-12-20 | 9.132 | 732,650 | +1,669 | 0.05% | 6,690,361 |
| 2010-12-14 | 2010-12-10 | 9.935 | 730,981 | -45,060 | 0.05% | 7,262,040 |
| 2010-12-13 | 2010-12-09 | 9.935 | 776,041 | -16,690 | 0.06% | 7,709,695 |
| 2010-12-06 | 2010-12-02 | 10.402 | 792,731 | +5,007 | 0.06% | 8,246,005 |
| 2010-12-02 | 2010-11-30 | 10.606 | 787,724 | -3,338 | 0.06% | 8,354,402 |
| 2010-11-26 | 2010-11-24 | 10.462 | 791,062 | -1,669 | 0.06% | 8,276,044 |
| 2010-11-25 | 2010-11-23 | 10.210 | 792,731 | +5,007 | 0.06% | 8,094,004 |
| 2010-11-22 | 2010-11-18 | 10.498 | 787,724 | +1,669 | 0.06% | 8,269,442 |
| 2010-11-18 | 2010-11-16 | 10.498 | 786,055 | +8,345 | 0.06% | 8,251,921 |
| 2010-11-15 | 2010-11-11 | 10.845 | 777,710 | +218,626 | 0.06% | 8,434,596 |
| 2010-11-12 | 2010-11-10 | 11.097 | 559,084 | -5,006 | 0.04% | 6,204,204 |
| 2010-11-10 | 2010-11-08 | 10.690 | 564,090 | +5,006 | 0.04% | 6,029,916 |
| 2010-11-09 | 2010-11-05 | 10.893 | 559,084 | -5,006 | 0.04% | 6,090,304 |
| 2010-11-02 | 2010-10-29 | 10.378 | 564,090 | -1,669 | 0.04% | 5,854,156 |
| 2010-11-01 | 2010-10-28 | 10.414 | 565,759 | +16,689 | 0.04% | 5,891,817 |
| 2010-10-29 | 2010-10-27 | 10.534 | 549,070 | +3,338 | 0.04% | 5,783,818 |
| 2010-10-28 | 2010-10-26 | 10.486 | 545,732 | -15,021 | 0.04% | 5,722,496 |
| 2010-10-26 | 2010-10-22 | 10.917 | 560,753 | -1,668 | 0.04% | 6,121,925 |
| 2010-10-20 | 2010-10-18 | 10.953 | 562,421 | -1,669 | 0.04% | 6,160,355 |
| 2010-10-18 | 2010-10-14 | 10.965 | 564,090 | -8,345 | 0.04% | 6,185,396 |
| 2010-10-15 | 2010-10-13 | 10.738 | 572,435 | +6,676 | 0.04% | 6,146,561 |
| 2010-10-14 | 2010-10-12 | 10.654 | 565,759 | +1,669 | 0.04% | 6,027,417 |
| 2010-10-11 | 2010-10-07 | 11.049 | 564,090 | +1,669 | 0.04% | 6,232,716 |
| 2010-10-08 | 2010-10-06 | 11.181 | 562,421 | -3,338 | 0.04% | 6,288,415 |
| 2010-10-07 | 2010-10-05 | 10.869 | 565,759 | -15,020 | 0.04% | 6,149,457 |
| 2010-10-06 | 2010-10-04 | 11.121 | 580,779 | +1,668 | 0.04% | 6,458,875 |
| 2010-10-05 | 2010-09-30 | 10.989 | 579,111 | +18,358 | 0.04% | 6,363,985 |
| 2010-10-04 | 2010-09-29 | 10.762 | 560,753 | +1,669 | 0.04% | 6,034,565 |
| 2010-09-30 | 2010-09-28 | 11.037 | 559,084 | -26,702 | 0.04% | 6,170,704 |
| 2010-09-29 | 2010-09-27 | 11.145 | 585,786 | -1,669 | 0.04% | 6,528,598 |
| 2010-09-24 | 2010-09-21 | 10.714 | 587,455 | -16,689 | 0.04% | 6,293,759 |
| 2010-09-22 | 2010-09-20 | 10.534 | 604,144 | -41,723 | 0.04% | 6,363,959 |
| 2010-09-21 | 2010-09-17 | 10.402 | 645,867 | +1,669 | 0.05% | 6,718,322 |
| 2010-09-17 | 2010-09-15 | 10.414 | 644,198 | -1,669 | 0.05% | 6,708,681 |
| 2010-09-16 | 2010-09-14 | 10.438 | 645,867 | +41,723 | 0.05% | 6,741,542 |
| 2010-09-14 | 2010-09-10 | 10.486 | 604,144 | -16,689 | 0.04% | 6,334,999 |
| 2010-09-09 | 2010-09-07 | 10.825 | 620,833 | +4,321 | 0.05% | 6,720,456 |
| 2010-09-08 | 2010-09-06 | 10.861 | 616,512 | -1,657 | 0.05% | 6,696,002 |
| 2010-09-07 | 2010-09-03 | 10.813 | 618,169 | -1,657 | 0.05% | 6,684,158 |
| 2010-09-06 | 2010-09-02 | 10.451 | 619,826 | +389,463 | 0.05% | 6,477,675 |
| 2010-09-03 | 2010-09-01 | 9.956 | 230,363 | -13,259 | 0.02% | 2,293,497 |
| 2010-09-02 | 2010-08-31 | 9.666 | 243,622 | -24,859 | 0.02% | 2,354,944 |
| 2010-09-01 | 2010-08-30 | 9.292 | 268,481 | -1,657 | 0.02% | 2,494,800 |
| 2010-08-31 | 2010-08-27 | 9.196 | 270,138 | -3,315 | 0.02% | 2,484,118 |
| 2010-08-30 | 2010-08-26 | 9.063 | 273,453 | +3,315 | 0.02% | 2,478,301 |
| 2010-08-26 | 2010-08-24 | 9.075 | 270,138 | +1,657 | 0.02% | 2,451,518 |
| 2010-08-25 | 2010-08-23 | 9.268 | 268,481 | -3,315 | 0.02% | 2,488,320 |
| 2010-08-23 | 2010-08-19 | 9.172 | 271,796 | +1,658 | 0.02% | 2,492,804 |
| 2010-08-20 | 2010-08-18 | 9.135 | 270,138 | -41,433 | 0.02% | 2,467,818 |
| 2010-08-18 | 2010-08-16 | 9.075 | 311,571 | +1,658 | 0.02% | 2,827,524 |
| 2010-08-17 | 2010-08-13 | 9.389 | 309,913 | -3,315 | 0.02% | 2,909,718 |
| 2010-08-13 | 2010-08-11 | 9.051 | 313,228 | +28,174 | 0.02% | 2,835,002 |
| 2010-08-12 | 2010-08-10 | 9.147 | 285,054 | +1,657 | 0.02% | 2,607,521 |
| 2010-08-11 | 2010-08-09 | 9.497 | 283,397 | +23,202 | 0.02% | 2,691,544 |
| 2010-08-10 | 2010-08-06 | 9.256 | 260,195 | -9,943 | 0.02% | 2,408,384 |
| 2010-08-09 | 2010-08-05 | 9.039 | 270,138 | +8,286 | 0.02% | 2,441,738 |
| 2010-08-06 | 2010-08-04 | 9.232 | 261,852 | +43,090 | 0.02% | 2,417,402 |
| 2010-08-05 | 2010-08-03 | 9.280 | 218,762 | -31,489 | 0.02% | 2,030,157 |
| 2010-08-04 | 2010-08-02 | 8.918 | 250,251 | -1,657 | 0.02% | 2,231,782 |
| 2010-08-02 | 2010-07-29 | 8.677 | 251,908 | +9,944 | 0.02% | 2,185,759 |
| 2010-07-30 | 2010-07-28 | 8.677 | 241,964 | +8,286 | 0.02% | 2,099,477 |
| 2010-07-29 | 2010-07-27 | 8.665 | 233,678 | +3,315 | 0.02% | 2,024,761 |
| 2010-07-28 | 2010-07-26 | 8.641 | 230,363 | +9,943 | 0.02% | 1,990,477 |
| 2010-07-27 | 2010-07-23 | 8.991 | 220,420 | +9,944 | 0.02% | 1,981,704 |
| 2010-07-19 | 2010-07-15 | 9.413 | 210,476 | -183,959 | 0.02% | 1,981,202 |
| 2010-07-14 | 2010-07-12 | 9.196 | 394,435 | +4,972 | 0.03% | 3,627,120 |
| 2010-07-13 | 2010-07-09 | 9.328 | 389,463 | -8,287 | 0.03% | 3,633,099 |
| 2010-07-12 | 2010-07-08 | 8.858 | 397,750 | -58,005 | 0.03% | 3,523,204 |
| 2010-07-09 | 2010-07-07 | 8.568 | 455,755 | +97,780 | 0.03% | 3,905,002 |
| 2010-07-06 | 2010-07-02 | 8.942 | 357,975 | +1,658 | 0.03% | 3,201,123 |
| 2010-07-05 | 2010-06-30 | 9.582 | 356,317 | -1,658 | 0.03% | 3,414,197 |
| 2010-07-02 | 2010-06-29 | 9.328 | 357,975 | -142,527 | 0.03% | 3,339,364 |
| 2010-06-30 | 2010-06-28 | 9.630 | 500,502 | +79,550 | 0.04% | 4,819,924 |
| 2010-06-29 | 2010-06-25 | 10.040 | 420,952 | +159,100 | 0.03% | 4,226,564 |
| 2010-06-28 | 2010-06-24 | 10.644 | 261,852 | +34,803 | 0.02% | 2,787,122 |
| 2010-06-25 | 2010-06-23 | 10.185 | 227,049 | -1,657 | 0.02% | 2,312,563 |
| 2010-06-24 | 2010-06-22 | 10.222 | 228,706 | +8,286 | 0.02% | 2,337,720 |
| 2010-06-23 | 2010-06-21 | 10.403 | 220,420 | +9,944 | 0.02% | 2,292,925 |
| 2010-06-22 | 2010-06-18 | 10.137 | 210,476 | -9,944 | 0.02% | 2,133,602 |
| 2010-06-21 | 2010-06-17 | 9.956 | 220,420 | -3,314 | 0.02% | 2,194,504 |
| 2010-06-15 | 2010-06-11 | 9.606 | 223,734 | +4,972 | 0.02% | 2,149,199 |
| 2010-06-14 | 2010-06-10 | 9.473 | 218,762 | +9,943 | 0.02% | 2,072,397 |
| 2010-06-07 | 2010-06-03 | 9.896 | 208,819 | -3,314 | 0.02% | 2,066,405 |
| 2010-06-04 | 2010-06-02 | 9.630 | 212,133 | -6,629 | 0.02% | 2,042,879 |
| 2010-06-03 | 2010-06-01 | 9.341 | 218,762 | -3,315 | 0.02% | 2,043,357 |
| 2010-06-02 | 2010-05-31 | 9.341 | 222,077 | +1,657 | 0.02% | 2,074,321 |
| 2010-06-01 | 2010-05-28 | 9.135 | 220,420 | -9,943 | 0.02% | 2,013,624 |
| 2010-05-27 | 2010-05-25 | 8.532 | 230,363 | -3,315 | 0.02% | 1,965,457 |
| 2010-05-25 | 2010-05-20 | 8.641 | 233,678 | +4,972 | 0.02% | 2,019,121 |
| 2010-05-24 | 2010-05-19 | 8.689 | 228,706 | -71,263 | 0.02% | 1,987,200 |
| 2010-05-19 | 2010-05-17 | 9.232 | 299,969 | +6,629 | 0.02% | 2,769,296 |
| 2010-05-18 | 2010-05-14 | 9.220 | 293,340 | -1,658 | 0.02% | 2,704,557 |
| 2010-05-13 | 2010-05-11 | 9.235 | 294,998 | -1,271 | 0.02% | 2,724,263 |
| 2010-05-12 | 2010-05-10 | 9.599 | 296,269 | +3,292 | 0.02% | 2,844,000 |
| 2010-05-11 | 2010-05-07 | 9.636 | 292,977 | -745,610 | 0.02% | 2,823,079 |
| 2010-05-10 | 2010-05-06 | 9.636 | 1,038,587 | -90,527 | 0.08% | 10,007,657 |
| 2010-05-04 | 2010-04-30 | 9.818 | 1,129,114 | +1,646 | 0.08% | 11,085,761 |
| 2010-05-03 | 2010-04-29 | 9.806 | 1,127,468 | +1,646 | 0.08% | 11,055,900 |
| 2010-04-30 | 2010-04-28 | 10.037 | 1,125,822 | +4,938 | 0.08% | 11,299,680 |
| 2010-04-29 | 2010-04-27 | 10.438 | 1,120,884 | +23,043 | 0.08% | 11,699,578 |
| 2010-04-26 | 2010-04-22 | 9.818 | 1,097,841 | +8,230 | 0.08% | 10,778,719 |
| 2010-04-23 | 2010-04-21 | 10.304 | 1,089,611 | -29,627 | 0.08% | 11,227,516 |
| 2010-04-22 | 2010-04-20 | 10.219 | 1,119,238 | +34,564 | 0.08% | 11,437,597 |
| 2010-04-20 | 2010-04-16 | 9.697 | 1,084,674 | -34,564 | 0.08% | 10,517,644 |
| 2010-04-19 | 2010-04-15 | 9.721 | 1,119,238 | +8,229 | 0.08% | 10,879,997 |
| 2010-04-15 | 2010-04-13 | 9.721 | 1,111,009 | -467,446 | 0.08% | 10,800,004 |
| 2010-04-14 | 2010-04-12 | 8.943 | 1,578,455 | +493,781 | 0.12% | 14,116,479 |
| 2010-04-13 | 2010-04-09 | 9.138 | 1,084,674 | -69,129 | 0.08% | 9,911,364 |
| 2010-04-09 | 2010-04-07 | 9.296 | 1,153,803 | -24,689 | 0.09% | 10,725,300 |
| 2010-04-08 | 2010-04-01 | 9.125 | 1,178,492 | +24,689 | 0.09% | 10,754,320 |
| 2010-04-07 | 2010-03-31 | 9.113 | 1,153,803 | +1,646 | 0.09% | 10,515,000 |
| 2010-04-01 | 2010-03-30 | 9.356 | 1,152,157 | -21,397 | 0.09% | 10,780,000 |
| 2010-03-31 | 2010-03-29 | 9.320 | 1,173,554 | +62,545 | 0.09% | 10,937,418 |
| 2010-03-30 | 2010-03-26 | 8.919 | 1,111,009 | +21,398 | 0.08% | 9,909,004 |
| 2010-03-29 | 2010-03-25 | 8.664 | 1,089,611 | -13,168 | 0.08% | 9,440,117 |
| 2010-03-26 | 2010-03-24 | 8.822 | 1,102,779 | -39,502 | 0.08% | 9,728,401 |
| 2010-03-25 | 2010-03-23 | 8.919 | 1,142,281 | +42,794 | 0.08% | 10,187,916 |
| 2010-03-24 | 2010-03-22 | 8.676 | 1,099,487 | -16,459 | 0.08% | 9,539,040 |
| 2010-03-23 | 2010-03-19 | 8.494 | 1,115,946 | -14,814 | 0.08% | 9,478,437 |
| 2010-03-22 | 2010-03-18 | 8.263 | 1,130,760 | -3,292 | 0.08% | 9,343,201 |
| 2010-03-19 | 2010-03-17 | 8.117 | 1,134,052 | -4,938 | 0.08% | 9,205,042 |
| 2010-03-18 | 2010-03-16 | 7.959 | 1,138,990 | +3,292 | 0.08% | 9,065,204 |
| 2010-03-17 | 2010-03-15 | 7.813 | 1,135,698 | +3,292 | 0.08% | 8,873,403 |
| 2010-03-16 | 2010-03-12 | 7.813 | 1,132,406 | -21,397 | 0.08% | 8,847,682 |
| 2010-03-15 | 2010-03-11 | 7.971 | 1,153,803 | +11,522 | 0.09% | 9,197,120 |
| 2010-03-10 | 2010-03-08 | 8.190 | 1,142,281 | +14,813 | 0.08% | 9,355,117 |
| 2010-03-09 | 2010-03-05 | 7.983 | 1,127,468 | -6,584 | 0.08% | 9,000,900 |
| 2010-03-08 | 2010-03-04 | 7.631 | 1,134,052 | -4,938 | 0.08% | 8,653,842 |
| 2010-03-05 | 2010-03-03 | 7.728 | 1,138,990 | -4,937 | 0.08% | 8,802,244 |
| 2010-03-03 | 2010-03-01 | 7.485 | 1,143,927 | -223,848 | 0.08% | 8,562,397 |
| 2010-03-02 | 2010-02-26 | 7.254 | 1,367,775 | +64,192 | 0.10% | 9,922,140 |
| 2010-03-01 | 2010-02-25 | 7.412 | 1,303,583 | +3,291 | 0.10% | 9,662,397 |
| 2010-02-26 | 2010-02-24 | 7.291 | 1,300,292 | +6,584 | 0.10% | 9,480,004 |
| 2010-02-23 | 2010-02-19 | 7.631 | 1,293,708 | -1,646 | 0.10% | 9,872,162 |
| 2010-02-22 | 2010-02-18 | 7.594 | 1,295,354 | -3,292 | 0.10% | 9,837,502 |
| 2010-02-17 | 2010-02-11 | 7.242 | 1,298,646 | +3,292 | 0.10% | 9,404,883 |
| 2010-02-11 | 2010-02-09 | 7.169 | 1,295,354 | -85,589 | 0.10% | 9,286,602 |
| 2010-02-09 | 2010-02-05 | 7.060 | 1,380,943 | -3,291 | 0.10% | 9,749,183 |
| 2010-02-05 | 2010-02-03 | 7.364 | 1,384,234 | +4,937 | 0.10% | 10,192,917 |
| 2010-02-04 | 2010-02-02 | 7.048 | 1,379,297 | +3,292 | 0.10% | 9,720,803 |
| 2010-02-03 | 2010-02-01 | 6.841 | 1,376,005 | +164,594 | 0.10% | 9,413,362 |
| 2010-02-02 | 2010-01-29 | 7.169 | 1,211,411 | +1,646 | 0.09% | 8,684,801 |
| 2010-02-01 | 2010-01-28 | 7.206 | 1,209,765 | -8,230 | 0.09% | 8,717,101 |
| 2010-01-29 | 2010-01-27 | 7.023 | 1,217,995 | -6,583 | 0.09% | 8,554,403 |
| 2010-01-28 | 2010-01-26 | 6.926 | 1,224,578 | +11,521 | 0.09% | 8,481,598 |
| 2010-01-26 | 2010-01-22 | 7.473 | 1,213,057 | +90,527 | 0.09% | 9,065,102 |
| 2010-01-25 | 2010-01-21 | 7.825 | 1,122,530 | +164,594 | 0.08% | 8,784,159 |
| 2010-01-22 | 2010-01-20 | 8.105 | 957,936 | +8,229 | 0.07% | 7,763,878 |
| 2010-01-15 | 2010-01-13 | 7.862 | 949,707 | -1,646 | 0.07% | 7,466,383 |
| 2010-01-13 | 2010-01-11 | 8.020 | 951,353 | -67,483 | 0.07% | 7,629,604 |
| 2010-01-12 | 2010-01-08 | 8.542 | 1,018,836 | +72,421 | 0.08% | 8,703,140 |
| 2010-01-11 | 2010-01-07 | 8.117 | 946,415 | +4,938 | 0.07% | 7,682,002 |
| 2010-01-08 | 2010-01-06 | 8.251 | 941,477 | +6,584 | 0.07% | 7,767,761 |
| 2010-01-07 | 2010-01-05 | 8.117 | 934,893 | -3,292 | 0.07% | 7,588,479 |
| 2010-01-06 | 2010-01-04 | 7.777 | 938,185 | -1,646 | 0.07% | 7,296,000 |
| 2010-01-05 | 2009-12-31 | 7.594 | 939,831 | +1,646 | 0.07% | 7,137,500 |
| 2009-12-21 | 2009-12-17 | 8.020 | 938,185 | -19,751 | 0.07% | 7,524,000 |
| 2009-12-17 | 2009-12-15 | 8.153 | 957,936 | +6,583 | 0.07% | 7,810,438 |
| 2009-12-16 | 2009-12-14 | 7.898 | 951,353 | -11,521 | 0.07% | 7,514,004 |
| 2009-12-15 | 2009-12-11 | 7.534 | 962,874 | -3,292 | 0.07% | 7,253,999 |
| 2009-12-14 | 2009-12-10 | 7.534 | 966,166 | -1,646 | 0.07% | 7,278,800 |
| 2009-12-11 | 2009-12-09 | 7.412 | 967,812 | +3,292 | 0.07% | 7,173,601 |
| 2009-12-10 | 2009-12-08 | 7.667 | 964,520 | -85,589 | 0.07% | 7,395,320 |
| 2009-12-04 | 2009-12-02 | 7.935 | 1,050,109 | +11,522 | 0.08% | 8,332,281 |
| 2009-12-03 | 2009-12-01 | 7.777 | 1,038,587 | -42,795 | 0.08% | 8,076,798 |
| 2009-12-02 | 2009-11-30 | 7.230 | 1,081,382 | -4,937 | 0.08% | 7,818,302 |
| 2009-12-01 | 2009-11-27 | 7.303 | 1,086,319 | -8,230 | 0.08% | 7,933,196 |
| 2009-11-30 | 2009-11-26 | 7.461 | 1,094,549 | -88,881 | 0.08% | 8,166,199 |
| 2009-11-27 | 2009-11-25 | 7.436 | 1,183,430 | -365,398 | 0.09% | 8,800,561 |
| 2009-11-26 | 2009-11-24 | 7.364 | 1,548,828 | -6,584 | 0.11% | 11,404,918 |
| 2009-11-25 | 2009-11-23 | 7.497 | 1,555,412 | +1,646 | 0.12% | 11,661,300 |
| 2009-11-19 | 2009-11-17 | 7.388 | 1,553,766 | +3,292 | 0.12% | 11,479,040 |
| 2009-11-18 | 2009-11-16 | 7.339 | 1,550,474 | -138,259 | 0.12% | 11,379,359 |
| 2009-11-17 | 2009-11-13 | 6.950 | 1,688,733 | +18,105 | 0.13% | 11,737,440 |
| 2009-11-16 | 2009-11-12 | 6.914 | 1,670,628 | +9,876 | 0.12% | 11,550,702 |
| 2009-11-12 | 2009-11-10 | 7.169 | 1,660,752 | +8,230 | 0.12% | 11,906,199 |
| 2009-11-11 | 2009-11-09 | 7.218 | 1,652,522 | +4,937 | 0.12% | 11,927,517 |
| 2009-11-10 | 2009-11-06 | 7.169 | 1,647,585 | +8,230 | 0.12% | 11,811,803 |
| 2009-11-09 | 2009-11-05 | 7.230 | 1,639,355 | +18,105 | 0.12% | 11,852,401 |
| 2009-11-06 | 2009-11-04 | 7.364 | 1,621,250 | +3,292 | 0.12% | 11,938,203 |
| 2009-11-05 | 2009-11-03 | 7.400 | 1,617,958 | -59,253 | 0.12% | 11,972,942 |
| 2009-11-04 | 2009-11-02 | 7.181 | 1,677,211 | -16,460 | 0.12% | 12,044,577 |
| 2009-11-02 | 2009-10-29 | 7.121 | 1,693,671 | +16,460 | 0.13% | 12,059,881 |
| 2009-10-30 | 2009-10-28 | 7.181 | 1,677,211 | -1,646 | 0.12% | 12,044,577 |
| 2009-10-29 | 2009-10-27 | 7.181 | 1,678,857 | +27,981 | 0.12% | 12,056,397 |
| 2009-10-28 | 2009-10-23 | 7.266 | 1,650,876 | +1,645 | 0.12% | 11,995,877 |
| 2009-10-22 | 2009-10-20 | 7.133 | 1,649,231 | +42,795 | 0.12% | 11,763,484 |
| 2009-10-21 | 2009-10-19 | 7.400 | 1,606,436 | +3,292 | 0.12% | 11,887,679 |
| 2009-10-20 | 2009-10-16 | 7.303 | 1,603,144 | +1,646 | 0.12% | 11,707,478 |
| 2009-10-19 | 2009-10-15 | 7.558 | 1,601,498 | +13,167 | 0.12% | 12,104,118 |
| 2009-10-15 | 2009-10-13 | 7.364 | 1,588,331 | -136,613 | 0.12% | 11,695,802 |
| 2009-10-14 | 2009-10-12 | 7.035 | 1,724,944 | -4,937 | 0.13% | 12,135,842 |
| 2009-10-09 | 2009-10-07 | 6.926 | 1,729,881 | -3,292 | 0.13% | 11,981,397 |
| 2009-10-08 | 2009-10-06 | 6.950 | 1,733,173 | -64,192 | 0.13% | 12,046,317 |
| 2009-10-07 | 2009-10-05 | 7.206 | 1,797,365 | +42,794 | 0.13% | 12,951,120 |
| 2009-10-06 | 2009-10-02 | 7.035 | 1,754,571 | +1,646 | 0.13% | 12,344,283 |
| 2009-10-05 | 2009-09-30 | 6.817 | 1,752,925 | -26,335 | 0.13% | 11,949,302 |
| 2009-10-02 | 2009-09-29 | 6.549 | 1,779,260 | -82,297 | 0.13% | 11,653,182 |
| 2009-09-28 | 2009-09-24 | 6.282 | 1,861,557 | +49,379 | 0.14% | 11,694,543 |
| 2009-09-23 | 2009-09-21 | 6.404 | 1,812,178 | -46,087 | 0.13% | 11,604,537 |
| 2009-09-22 | 2009-09-18 | 6.513 | 1,858,265 | -161,302 | 0.14% | 12,102,882 |
| 2009-09-21 | 2009-09-17 | 6.489 | 2,019,567 | +26,335 | 0.15% | 13,104,362 |
| 2009-09-18 | 2009-09-16 | 6.343 | 1,993,232 | -14,813 | 0.15% | 12,642,842 |
| 2009-09-17 | 2009-09-15 | 6.294 | 2,008,045 | -62,546 | 0.15% | 12,639,199 |
| 2009-09-16 | 2009-09-14 | 6.367 | 2,070,591 | +9,876 | 0.15% | 13,183,841 |
| 2009-09-15 | 2009-09-11 | 6.538 | 2,060,715 | -4,938 | 0.15% | 13,471,943 |
| 2009-09-14 | 2009-09-10 | 6.501 | 2,065,653 | +11,583 | 0.15% | 13,428,500 |
| 2009-09-10 | 2009-09-08 | 6.574 | 2,054,070 | -16,367 | 0.15% | 13,503,801 |
| 2009-09-09 | 2009-09-07 | 6.538 | 2,070,437 | -9,820 | 0.15% | 13,535,500 |
| 2009-09-08 | 2009-09-04 | 6.452 | 2,080,257 | +26,187 | 0.16% | 13,421,759 |
| 2009-09-07 | 2009-09-03 | 6.476 | 2,054,070 | -40,918 | 0.15% | 13,303,001 |
| 2009-09-04 | 2009-09-02 | 6.305 | 2,094,988 | +16,367 | 0.16% | 13,209,603 |
| 2009-09-03 | 2009-09-01 | 6.098 | 2,078,621 | -1,636 | 0.16% | 12,674,603 |
| 2009-09-02 | 2009-08-31 | 6.110 | 2,080,257 | -24,551 | 0.16% | 12,709,999 |
| 2009-08-31 | 2009-08-27 | 6.037 | 2,104,808 | -3,273 | 0.16% | 12,705,681 |
| 2009-08-28 | 2009-08-26 | 5.927 | 2,108,081 | -3,274 | 0.16% | 12,493,598 |
| 2009-08-27 | 2009-08-25 | 5.878 | 2,111,355 | +3,274 | 0.16% | 12,409,802 |
| 2009-08-25 | 2009-08-21 | 6.146 | 2,108,081 | +21,277 | 0.16% | 12,957,278 |
| 2009-08-24 | 2009-08-20 | 6.269 | 2,086,804 | -19,641 | 0.16% | 13,081,500 |
| 2009-08-21 | 2009-08-19 | 6.281 | 2,106,445 | -68,741 | 0.16% | 13,230,363 |
| 2009-08-20 | 2009-08-18 | 5.841 | 2,175,186 | -99,840 | 0.16% | 12,705,238 |
| 2009-08-19 | 2009-08-17 | 5.450 | 2,275,026 | -57,284 | 0.17% | 12,398,802 |
| 2009-08-18 | 2009-08-14 | 5.865 | 2,332,310 | +1,636 | 0.17% | 13,679,998 |
| 2009-08-17 | 2009-08-13 | 6.037 | 2,330,674 | -9,820 | 0.17% | 14,069,122 |
| 2009-08-14 | 2009-08-12 | 5.951 | 2,340,494 | +65,468 | 0.17% | 13,928,200 |
| 2009-08-13 | 2009-08-11 | 6.085 | 2,275,026 | +18,004 | 0.17% | 13,844,402 |
| 2009-08-12 | 2009-08-10 | 5.939 | 2,257,022 | +29,461 | 0.17% | 13,403,881 |
| 2009-08-10 | 2009-08-06 | 6.293 | 2,227,561 | +32,734 | 0.17% | 14,018,300 |
| 2009-08-07 | 2009-08-05 | 6.476 | 2,194,827 | +26,187 | 0.16% | 14,214,601 |
| 2009-08-06 | 2009-08-04 | 6.782 | 2,168,640 | -54,011 | 0.16% | 14,707,503 |
| 2009-08-05 | 2009-08-03 | 6.647 | 2,222,651 | -18,004 | 0.17% | 14,775,041 |
| 2009-08-03 | 2009-07-30 | 6.403 | 2,240,655 | -284,787 | 0.17% | 14,347,122 |
| 2009-07-31 | 2009-07-29 | 6.452 | 2,525,442 | +191,495 | 0.19% | 16,294,079 |
| 2009-07-30 | 2009-07-28 | 6.672 | 2,333,947 | -36,008 | 0.17% | 15,571,919 |
| 2009-07-29 | 2009-07-27 | 6.281 | 2,369,955 | -8,183 | 0.18% | 14,885,442 |
| 2009-07-28 | 2009-07-24 | 6.037 | 2,378,138 | +6,547 | 0.18% | 14,355,638 |
| 2009-07-27 | 2009-07-23 | 6.110 | 2,371,591 | -32,735 | 0.18% | 14,489,997 |
| 2009-07-24 | 2009-07-22 | 5.780 | 2,404,326 | +14,731 | 0.18% | 13,896,742 |
| 2009-07-23 | 2009-07-21 | 5.804 | 2,389,595 | +29,461 | 0.18% | 13,869,999 |
| 2009-07-22 | 2009-07-20 | 5.450 | 2,360,134 | +76,925 | 0.18% | 12,862,637 |
| 2009-07-21 | 2009-07-17 | 5.206 | 2,283,209 | -47,465 | 0.17% | 11,885,399 |
| 2009-07-20 | 2009-07-16 | 5.218 | 2,330,674 | -204,588 | 0.17% | 12,160,962 |
| 2009-07-17 | 2009-07-15 | 5.157 | 2,535,262 | +65,468 | 0.19% | 13,073,558 |
| 2009-07-16 | 2009-07-14 | 5.071 | 2,469,794 | +32,734 | 0.18% | 12,524,700 |
| 2009-07-15 | 2009-07-13 | 4.973 | 2,437,060 | +11,457 | 0.18% | 12,120,461 |
| 2009-07-14 | 2009-07-10 | 5.047 | 2,425,603 | +4,910 | 0.18% | 12,241,321 |
| 2009-07-13 | 2009-07-09 | 5.206 | 2,420,693 | +27,824 | 0.18% | 12,601,082 |
| 2009-07-10 | 2009-07-08 | 5.132 | 2,392,869 | -3,273 | 0.18% | 12,280,802 |
| 2009-07-09 | 2009-07-07 | 5.157 | 2,396,142 | -117,843 | 0.18% | 12,356,160 |
| 2009-07-08 | 2009-07-06 | 5.157 | 2,513,985 | +268,420 | 0.19% | 12,963,839 |
| 2009-07-03 | 2009-06-30 | 4.986 | 2,245,565 | -14,730 | 0.17% | 11,195,521 |
| 2009-06-30 | 2009-06-26 | 5.034 | 2,260,295 | -18,004 | 0.17% | 11,379,439 |
| 2009-06-26 | 2009-06-24 | 4.741 | 2,278,299 | +193,132 | 0.17% | 10,801,920 |
| 2009-06-24 | 2009-06-22 | 4.790 | 2,085,167 | -6,547 | 0.16% | 9,988,158 |
| 2009-06-23 | 2009-06-19 | 4.815 | 2,091,714 | -13,094 | 0.16% | 10,070,639 |
| 2009-06-19 | 2009-06-17 | 4.949 | 2,104,808 | -3,273 | 0.16% | 10,416,601 |
| 2009-06-18 | 2009-06-16 | 4.839 | 2,108,081 | -196,405 | 0.16% | 10,200,959 |
| 2009-06-17 | 2009-06-15 | 5.059 | 2,304,486 | +163,671 | 0.17% | 11,658,238 |
| 2009-06-16 | 2009-06-12 | 4.949 | 2,140,815 | -39,281 | 0.16% | 10,594,798 |
| 2009-06-15 | 2009-06-11 | 4.876 | 2,180,096 | -144,031 | 0.16% | 10,629,358 |
| 2009-06-12 | 2009-06-10 | 4.802 | 2,324,127 | +24,551 | 0.17% | 11,161,201 |
| 2009-06-10 | 2009-06-08 | 5.010 | 2,299,576 | -73,652 | 0.17% | 11,520,999 |
| 2009-06-09 | 2009-06-05 | 5.120 | 2,373,228 | -21,277 | 0.18% | 12,150,999 |
| 2009-06-08 | 2009-06-04 | 4.888 | 2,394,505 | -243,870 | 0.18% | 11,703,998 |
| 2009-06-05 | 2009-06-03 | 5.047 | 2,638,375 | +57,285 | 0.20% | 13,315,120 |
| 2009-06-04 | 2009-06-02 | 5.120 | 2,581,090 | -45,828 | 0.19% | 13,215,259 |
| 2009-06-03 | 2009-06-01 | 5.377 | 2,626,918 | -29,461 | 0.20% | 14,124,000 |
| 2009-06-02 | 2009-05-29 | 4.949 | 2,656,379 | -274,967 | 0.20% | 13,146,301 |
| 2009-06-01 | 2009-05-27 | 4.925 | 2,931,346 | +54,011 | 0.22% | 14,435,460 |
| 2009-05-29 | 2009-05-26 | 4.424 | 2,877,335 | -273,330 | 0.21% | 12,727,922 |
| 2009-05-26 | 2009-05-22 | 3.971 | 3,150,665 | -119,480 | 0.24% | 12,512,500 |
| 2009-05-25 | 2009-05-21 | 4.081 | 3,270,145 | -101,476 | 0.24% | 13,346,641 |
| 2009-05-22 | 2009-05-20 | 4.179 | 3,371,621 | -494,286 | 0.25% | 14,091,505 |
| 2009-05-21 | 2009-05-19 | 4.229 | 3,865,907 | +373,257 | 0.29% | 16,347,993 |
| 2009-05-20 | 2009-05-18 | 3.859 | 3,492,650 | +124,911 | 0.26% | 13,477,779 |
| 2009-05-19 | 2009-05-15 | 3.674 | 3,367,739 | -251,445 | 0.25% | 12,372,960 |
| 2009-05-18 | 2009-05-14 | 3.637 | 3,619,184 | +1,622 | 0.27% | 13,162,901 |
| 2009-05-15 | 2009-05-13 | 3.822 | 3,617,562 | +146,001 | 0.27% | 13,826,002 |
| 2009-05-14 | 2009-05-12 | 4.019 | 3,471,561 | -402,312 | 0.26% | 13,952,799 |
| 2009-05-13 | 2009-05-11 | 3.834 | 3,873,873 | -433,134 | 0.29% | 14,853,360 |
| 2009-05-12 | 2009-05-08 | 4.167 | 4,307,007 | +167,089 | 0.32% | 17,947,799 |
| 2009-05-11 | 2009-05-07 | 3.896 | 4,139,918 | +530,468 | 0.31% | 16,128,640 |
| 2009-05-08 | 2009-05-06 | 3.625 | 3,609,450 | -121,667 | 0.27% | 13,082,998 |
| 2009-05-07 | 2009-05-05 | 3.514 | 3,731,117 | +330,934 | 0.28% | 13,109,999 |
| 2009-05-06 | 2009-05-04 | 3.612 | 3,400,183 | -300,112 | 0.26% | 12,282,559 |
| 2009-05-05 | 2009-04-30 | 3.686 | 3,700,295 | -337,423 | 0.28% | 13,640,380 |
| 2009-05-04 | 2009-04-29 | 3.193 | 4,037,718 | +841,935 | 0.30% | 12,893,021 |
| 2009-04-30 | 2009-04-28 | 2.910 | 3,195,783 | -386,090 | 0.24% | 9,298,400 |
| 2009-04-29 | 2009-04-27 | 2.947 | 3,581,873 | -103,822 | 0.27% | 10,554,241 |
| 2009-04-28 | 2009-04-24 | 3.144 | 3,685,695 | -30,822 | 0.28% | 11,587,200 |
| 2009-04-27 | 2009-04-23 | 3.205 | 3,716,517 | +110,311 | 0.28% | 11,913,199 |
| 2009-04-24 | 2009-04-22 | 2.885 | 3,606,206 | -227,111 | 0.27% | 10,403,640 |
| 2009-04-23 | 2009-04-21 | 2.860 | 3,833,317 | +42,177 | 0.29% | 10,964,319 |
| 2009-04-22 | 2009-04-20 | 2.984 | 3,791,140 | -8,111 | 0.29% | 11,311,081 |
| 2009-04-21 | 2009-04-17 | 3.021 | 3,799,251 | -455,845 | 0.29% | 11,475,801 |
| 2009-04-20 | 2009-04-16 | 2.589 | 4,255,096 | +436,379 | 0.32% | 11,016,600 |
| 2009-04-17 | 2009-04-15 | 2.392 | 3,818,717 | -146,001 | 0.29% | 9,133,519 |
| 2009-04-16 | 2009-04-14 | 2.404 | 3,964,718 | +713,779 | 0.30% | 9,531,601 |
| 2009-04-15 | 2009-04-09 | 2.244 | 3,250,939 | +442,868 | 0.24% | 7,294,561 |
| 2009-04-14 | 2009-04-08 | 2.059 | 2,808,071 | -155,734 | 0.21% | 5,781,539 |
| 2009-04-08 | 2009-04-06 | 2.096 | 2,963,805 | +282,267 | 0.22% | 6,211,800 |
| 2009-04-07 | 2009-04-03 | 2.158 | 2,681,538 | +128,156 | 0.20% | 5,785,500 |
| 2009-04-06 | 2009-04-02 | 2.108 | 2,553,382 | +105,445 | 0.19% | 5,383,080 |
| 2009-04-02 | 2009-03-31 | 2.059 | 2,447,937 | +19,466 | 0.18% | 5,040,059 |
| 2009-04-01 | 2009-03-30 | 2.281 | 2,428,471 | -19,466 | 0.18% | 5,538,901 |
| 2009-03-31 | 2009-03-27 | 2.219 | 2,447,937 | -6,489 | 0.18% | 5,432,399 |
| 2009-03-30 | 2009-03-26 | 2.256 | 2,454,426 | +8,111 | 0.18% | 5,537,579 |
| 2009-03-27 | 2009-03-25 | 2.108 | 2,446,315 | -19,467 | 0.18% | 5,157,360 |
| 2009-03-26 | 2009-03-24 | 1.973 | 2,465,782 | +16,222 | 0.19% | 4,864,000 |
| 2009-03-18 | 2009-03-16 | 1.775 | 2,449,560 | +22,712 | 0.18% | 4,348,801 |
| 2009-03-13 | 2009-03-11 | 1.664 | 2,426,848 | -259,556 | 0.18% | 4,039,199 |
| 2009-03-12 | 2009-03-10 | 1.627 | 2,686,404 | -162,223 | 0.20% | 4,371,839 |
| 2009-03-11 | 2009-03-09 | 1.677 | 2,848,627 | +8,111 | 0.21% | 4,776,320 |
| 2009-03-09 | 2009-03-05 | 1.689 | 2,840,516 | +421,779 | 0.21% | 4,797,740 |
| 2009-03-06 | 2009-03-04 | 1.640 | 2,418,737 | +8,111 | 0.18% | 3,966,059 |
| 2009-03-05 | 2009-03-03 | 1.553 | 2,410,626 | -8,111 | 0.18% | 3,744,720 |
| 2009-02-26 | 2009-02-24 | 1.479 | 2,418,737 | -6,489 | 0.18% | 3,578,399 |
| 2009-02-24 | 2009-02-20 | 1.492 | 2,425,226 | -16,222 | 0.18% | 3,617,900 |
| 2009-02-23 | 2009-02-19 | 1.479 | 2,441,448 | -94,090 | 0.18% | 3,611,999 |
| 2009-02-20 | 2009-02-18 | 1.529 | 2,535,538 | +212,512 | 0.19% | 3,876,241 |
| 2009-02-19 | 2009-02-17 | 1.615 | 2,323,026 | +220,623 | 0.17% | 3,751,840 |
| 2009-02-18 | 2009-02-16 | 1.640 | 2,102,403 | +243,333 | 0.16% | 3,447,359 |
| 2009-02-13 | 2009-02-11 | 1.566 | 1,859,070 | +324,445 | 0.14% | 2,910,840 |
| 2009-02-12 | 2009-02-10 | 1.640 | 1,534,625 | +233,601 | 0.12% | 2,516,360 |
| 2009-02-11 | 2009-02-09 | 1.615 | 1,301,024 | +668,356 | 0.10% | 2,101,239 |
| 2009-02-10 | 2009-02-06 | 1.541 | 632,668 | +19,467 | 0.05% | 975,000 |
| 2009-02-09 | 2009-02-05 | 1.479 | 613,201 | +40,556 | 0.05% | 907,200 |
| 2009-01-30 | 2009-01-23 | 1.418 | 572,645 | +1,622 | 0.04% | 811,899 |
| 2009-01-29 | 2009-01-22 | 1.479 | 571,023 | +8,111 | 0.04% | 844,800 |
| 2009-01-20 | 2009-01-16 | 1.701 | 562,912 | -50,289 | 0.04% | 957,720 |
| 2009-01-19 | 2009-01-15 | 1.726 | 613,201 | -9,733 | 0.05% | 1,058,400 |
| 2009-01-16 | 2009-01-14 | 1.751 | 622,934 | -14,600 | 0.05% | 1,090,559 |
| 2009-01-15 | 2009-01-13 | 1.775 | 637,534 | -4,867 | 0.05% | 1,131,839 |
| 2009-01-14 | 2009-01-12 | 1.751 | 642,401 | -12,978 | 0.05% | 1,124,640 |
| 2009-01-13 | 2009-01-09 | 1.788 | 655,379 | +14,600 | 0.05% | 1,171,600 |
| 2009-01-09 | 2009-01-07 | 1.886 | 640,779 | -256,311 | 0.05% | 1,208,700 |
| 2009-01-08 | 2009-01-06 | 1.886 | 897,090 | +85,978 | 0.07% | 1,692,179 |
| 2009-01-07 | 2009-01-05 | 1.800 | 811,112 | +282,267 | 0.06% | 1,459,999 |
| 2008-12-19 | 2008-12-17 | 1.714 | 528,845 | -71,378 | 0.04% | 906,279 |
| 2008-12-18 | 2008-12-16 | 1.849 | 600,223 | -105,445 | 0.05% | 1,110,000 |
| 2008-12-17 | 2008-12-15 | 1.911 | 705,668 | -43,800 | 0.05% | 1,348,500 |
| 2008-12-15 | 2008-12-11 | 1.886 | 749,468 | +55,156 | 0.06% | 1,413,720 |
| 2008-12-12 | 2008-12-10 | 1.862 | 694,312 | +219,000 | 0.05% | 1,292,560 |
| 2008-12-03 | 2008-12-01 | 1.911 | 475,312 | +19,467 | 0.04% | 908,300 |
| 2008-11-10 | 2008-11-06 | 1.886 | 455,845 | -107,067 | 0.03% | 859,860 |
| 2008-11-07 | 2008-11-05 | 2.022 | 562,912 | +89,222 | 0.04% | 1,138,160 |
| 2008-11-06 | 2008-11-04 | 1.911 | 473,690 | -631,045 | 0.04% | 905,201 |
| 2008-11-05 | 2008-11-03 | 1.985 | 1,104,735 | +648,890 | 0.08% | 2,192,820 |
| 2008-10-24 | 2008-10-22 | 2.096 | 455,845 | -121,667 | 0.03% | 955,400 |
| 2008-10-21 | 2008-10-17 | 2.108 | 577,512 | +8,111 | 0.04% | 1,217,520 |
| 2008-10-20 | 2008-10-16 | 2.219 | 569,401 | +131,400 | 0.04% | 1,263,600 |
| 2008-10-16 | 2008-10-14 | 2.614 | 438,001 | +3,245 | 0.03% | 1,144,801 |
| 2008-10-13 | 2008-10-09 | 3.364 | 434,756 | -143,162 | 0.03% | 1,462,433 |
| 2008-10-08 | 2008-10-03 | 3.999 | 577,918 | +9,632 | 0.04% | 2,311,202 |
| 2008-09-22 | 2008-09-18 | 5.021 | 568,286 | -6,421 | 0.04% | 2,853,242 |
| 2008-09-09 | 2008-09-05 | 5.108 | 574,707 | -28,896 | 0.04% | 2,935,600 |
| 2008-09-08 | 2008-09-04 | 5.170 | 603,603 | -3,211 | 0.05% | 3,120,801 |
| 2008-08-27 | 2008-08-25 | 4.734 | 606,814 | +28,896 | 0.05% | 2,872,802 |
| 2008-08-12 | 2008-08-08 | 5.158 | 577,918 | -30,501 | 0.04% | 2,980,802 |
| 2008-08-05 | 2008-08-01 | 5.257 | 608,419 | -4,816 | 0.05% | 3,198,761 |
| 2008-07-31 | 2008-07-29 | 4.709 | 613,235 | +4,816 | 0.05% | 2,887,921 |
| 2008-06-27 | 2008-06-25 | 5.419 | 608,419 | -17,658 | 0.05% | 3,297,301 |
| 2008-06-13 | 2008-06-11 | 5.756 | 626,077 | +1,605 | 0.05% | 3,603,598 |
| 2008-06-12 | 2008-06-10 | 5.856 | 624,472 | -3,211 | 0.05% | 3,656,599 |
| 2008-06-11 | 2008-06-06 | 6.067 | 627,683 | -3,210 | 0.05% | 3,808,341 |
| 2008-06-04 | 2008-06-02 | 5.893 | 630,893 | +6,421 | 0.05% | 3,717,778 |
| 2008-06-03 | 2008-05-30 | 5.918 | 624,472 | -48,160 | 0.05% | 3,695,499 |
| 2008-06-02 | 2008-05-29 | 5.868 | 672,632 | -12,843 | 0.05% | 3,946,981 |
| 2008-05-29 | 2008-05-27 | 5.980 | 685,475 | -4,815 | 0.05% | 4,099,203 |
| 2008-05-19 | 2008-05-15 | 5.843 | 690,290 | +1,605 | 0.05% | 4,033,397 |
| 2008-05-14 | 2008-05-09 | 5.669 | 688,685 | +11,237 | 0.05% | 3,903,899 |
| 2008-05-13 | 2008-05-08 | 5.962 | 677,448 | +4,816 | 0.05% | 4,038,652 |
| 2008-05-09 | 2008-05-07 | 6.074 | 672,632 | +17,905 | 0.05% | 4,085,759 |
| 2008-05-08 | 2008-05-06 | 5.974 | 654,727 | -4,791 | 0.05% | 3,911,399 |
| 2008-05-07 | 2008-05-05 | 6.149 | 659,518 | -27,147 | 0.05% | 4,055,661 |
| 2008-05-06 | 2008-05-02 | 5.886 | 686,665 | -1,597 | 0.05% | 4,042,000 |
| 2008-04-29 | 2008-04-25 | 5.761 | 688,262 | -84,635 | 0.05% | 3,965,200 |
| 2008-04-28 | 2008-04-24 | 5.811 | 772,897 | +6,387 | 0.06% | 4,491,518 |
| 2008-04-25 | 2008-04-23 | 5.836 | 766,510 | -15,969 | 0.06% | 4,473,601 |
| 2008-04-24 | 2008-04-22 | 5.749 | 782,479 | +6,388 | 0.06% | 4,498,201 |
| 2008-04-23 | 2008-04-21 | 5.911 | 776,091 | +62,279 | 0.06% | 4,587,839 |
| 2008-04-22 | 2008-04-18 | 5.661 | 713,812 | -22,357 | 0.05% | 4,040,879 |
| 2008-04-21 | 2008-04-17 | 5.736 | 736,169 | -6,387 | 0.06% | 4,222,761 |
| 2008-04-18 | 2008-04-16 | 5.398 | 742,556 | -39,923 | 0.06% | 4,008,298 |
| 2008-04-17 | 2008-04-15 | 5.173 | 782,479 | -31,938 | 0.06% | 4,047,401 |
| 2008-04-16 | 2008-04-14 | 4.734 | 814,417 | +33,535 | 0.06% | 3,855,602 |
| 2008-04-15 | 2008-04-11 | 4.922 | 780,882 | -277,860 | 0.06% | 3,843,541 |
| 2008-04-14 | 2008-04-10 | 5.022 | 1,058,742 | +119,768 | 0.08% | 5,317,262 |
| 2008-04-10 | 2008-04-08 | 5.198 | 938,974 | +159,689 | 0.07% | 4,880,397 |
| 2008-04-07 | 2008-04-02 | 5.210 | 779,285 | +28,744 | 0.06% | 4,060,160 |
| 2008-03-26 | 2008-03-20 | 4.672 | 750,541 | -11,178 | 0.06% | 3,506,201 |
| 2008-03-25 | 2008-03-19 | 4.884 | 761,719 | +11,178 | 0.06% | 3,720,599 |
| 2008-03-20 | 2008-03-18 | 5.072 | 750,541 | +28,744 | 0.06% | 3,807,001 |
| 2008-03-13 | 2008-03-11 | 5.260 | 721,797 | +12,775 | 0.06% | 3,796,801 |
| 2008-03-12 | 2008-03-10 | 4.997 | 709,022 | +7,985 | 0.05% | 3,543,122 |
| 2008-03-10 | 2008-03-06 | 5.511 | 701,037 | -3,194 | 0.05% | 3,863,200 |
| 2008-03-07 | 2008-03-05 | 5.410 | 704,231 | -23,953 | 0.05% | 3,810,241 |
| 2008-02-28 | 2008-02-26 | 5.636 | 728,184 | +7,984 | 0.06% | 4,103,998 |
| 2008-02-15 | 2008-02-13 | 5.122 | 720,200 | -15,969 | 0.06% | 3,689,181 |
| 2008-02-14 | 2008-02-12 | 5.135 | 736,169 | +15,969 | 0.06% | 3,780,201 |
| 2008-02-05 | 2008-02-01 | 5.573 | 720,200 | -31,938 | 0.06% | 4,013,901 |
| 2008-02-04 | 2008-01-31 | 5.511 | 752,138 | -39,922 | 0.06% | 4,144,801 |
| 2008-01-29 | 2008-01-25 | 6.200 | 792,060 | +1,597 | 0.06% | 4,910,399 |
| 2008-01-25 | 2008-01-23 | 6.513 | 790,463 | -3,194 | 0.06% | 5,147,999 |
| 2008-01-18 | 2008-01-16 | 6.826 | 793,657 | -3,194 | 0.06% | 5,417,300 |
| 2008-01-15 | 2008-01-11 | 6.976 | 796,851 | -15,969 | 0.06% | 5,558,861 |
| 2008-01-10 | 2008-01-08 | 6.888 | 812,820 | +39,923 | 0.06% | 5,599,002 |
| 2008-01-04 | 2008-01-02 | 7.314 | 772,897 | +15,969 | 0.06% | 5,653,117 |
| 2008-01-03 | 2007-12-31 | 7.252 | 756,928 | -1,597 | 0.06% | 5,488,917 |
| 2007-12-28 | 2007-12-24 | 7.377 | 758,525 | -1,597 | 0.06% | 5,595,498 |
| 2007-12-20 | 2007-12-18 | 6.675 | 760,122 | +4,790 | 0.06% | 5,074,159 |
| 2007-12-19 | 2007-12-17 | 6.650 | 755,332 | +7,985 | 0.06% | 5,023,263 |
| 2007-12-18 | 2007-12-14 | 7.076 | 747,347 | +79,845 | 0.06% | 5,288,400 |
| 2007-12-13 | 2007-12-11 | 7.014 | 667,502 | -167,674 | 0.05% | 4,681,598 |
| 2007-12-12 | 2007-12-10 | 7.101 | 835,176 | +17,566 | 0.06% | 5,930,818 |
| 2007-12-10 | 2007-12-06 | 7.227 | 817,610 | +7,984 | 0.06% | 5,908,477 |
| 2007-12-07 | 2007-12-05 | 7.139 | 809,626 | +51,101 | 0.06% | 5,779,800 |
| 2007-12-05 | 2007-12-03 | 7.139 | 758,525 | -3,194 | 0.06% | 5,414,998 |
| 2007-12-04 | 2007-11-30 | 7.264 | 761,719 | +3,194 | 0.06% | 5,533,199 |
| 2007-11-28 | 2007-11-26 | 6.951 | 758,525 | +1,597 | 0.06% | 5,272,498 |
| 2007-11-23 | 2007-11-21 | 7.327 | 756,928 | +3,193 | 0.06% | 5,545,797 |
| 2007-11-19 | 2007-11-15 | 7.702 | 753,735 | +6,388 | 0.06% | 5,805,603 |
| 2007-11-16 | 2007-11-14 | 7.890 | 747,347 | -1,597 | 0.06% | 5,896,800 |
| 2007-11-15 | 2007-11-13 | 7.640 | 748,944 | -3,194 | 0.06% | 5,721,800 |
| 2007-11-14 | 2007-11-12 | 7.552 | 752,138 | -4,790 | 0.06% | 5,680,262 |
| 2007-11-13 | 2007-11-09 | 7.890 | 756,928 | -9,582 | 0.06% | 5,972,397 |
| 2007-11-12 | 2007-11-08 | 8.016 | 766,510 | -1,597 | 0.06% | 6,144,002 |
| 2007-11-09 | 2007-11-07 | 7.652 | 768,107 | +7,985 | 0.06% | 5,877,822 |
| 2007-10-26 | 2007-10-24 | 6.951 | 760,122 | -3,194 | 0.06% | 5,283,599 |
| 2007-10-25 | 2007-10-23 | 6.913 | 763,316 | -3,194 | 0.06% | 5,277,120 |
| 2007-10-17 | 2007-10-15 | 7.402 | 766,510 | -3,194 | 0.06% | 5,673,602 |
| 2007-10-15 | 2007-10-11 | 7.915 | 769,704 | -255,503 | 0.06% | 6,092,483 |
| 2007-10-11 | 2007-10-09 | 7.402 | 1,025,207 | +6,388 | 0.08% | 7,588,441 |
| 2007-10-10 | 2007-10-08 | 7.515 | 1,018,819 | +4,790 | 0.08% | 7,655,998 |
| 2007-10-09 | 2007-10-05 | 7.690 | 1,014,029 | +3,194 | 0.08% | 7,797,803 |
| 2007-10-08 | 2007-10-04 | 7.264 | 1,010,835 | -9,581 | 0.08% | 7,342,802 |
| 2007-10-05 | 2007-10-03 | 8.110 | 1,020,416 | -4,791 | 0.08% | 8,275,173 |
| 2007-10-04 | 2007-10-02 | 8.147 | 1,025,207 | -798 | 0.08% | 8,352,696 |
| 2007-10-03 | 2007-09-28 | 7.921 | 1,026,005 | -9,545 | 0.08% | 8,126,998 |
| 2007-10-02 | 2007-09-27 | 7.758 | 1,035,550 | -60,446 | 0.08% | 8,033,344 |
| 2007-09-28 | 2007-09-25 | 7.544 | 1,095,996 | +3,181 | 0.08% | 8,267,997 |
| 2007-09-27 | 2007-09-24 | 7.607 | 1,092,815 | -50,903 | 0.08% | 8,312,700 |
| 2007-09-25 | 2007-09-21 | 7.443 | 1,143,718 | -7,953 | 0.09% | 8,512,964 |
| 2007-09-24 | 2007-09-20 | 7.406 | 1,151,671 | +6,363 | 0.09% | 8,528,720 |
| 2007-09-21 | 2007-09-19 | 7.418 | 1,145,308 | -4,772 | 0.09% | 8,495,998 |
| 2007-09-20 | 2007-09-18 | 7.431 | 1,150,080 | -6,363 | 0.09% | 8,545,857 |
| 2007-09-19 | 2007-09-17 | 7.406 | 1,156,443 | +25,451 | 0.09% | 8,564,059 |
| 2007-09-18 | 2007-09-14 | 7.481 | 1,130,992 | -190,885 | 0.09% | 8,460,901 |
| 2007-09-17 | 2007-09-13 | 7.682 | 1,321,877 | +165,434 | 0.10% | 10,154,823 |
| 2007-09-14 | 2007-09-12 | 6.727 | 1,156,443 | -31,814 | 0.09% | 7,778,899 |
| 2007-09-13 | 2007-09-11 | 6.412 | 1,188,257 | -11,135 | 0.09% | 7,619,398 |
| 2007-09-12 | 2007-09-10 | 6.425 | 1,199,392 | -11,135 | 0.09% | 7,705,879 |
| 2007-09-11 | 2007-09-07 | 6.714 | 1,210,527 | +334,048 | 0.09% | 8,127,479 |
| 2007-09-10 | 2007-09-06 | 6.337 | 876,479 | +46,131 | 0.07% | 5,554,080 |
| 2007-09-07 | 2007-09-05 | 6.287 | 830,348 | -36,587 | 0.06% | 5,219,997 |
| 2007-09-06 | 2007-09-04 | 6.161 | 866,935 | +114,531 | 0.07% | 5,341,002 |
| 2007-09-05 | 2007-09-03 | 6.035 | 752,404 | +17,498 | 0.06% | 4,540,801 |
| 2007-09-04 | 2007-08-31 | 6.236 | 734,906 | +20,679 | 0.06% | 4,583,039 |
| 2007-09-03 | 2007-08-30 | 5.784 | 714,227 | +44,540 | 0.05% | 4,130,800 |
| 2007-08-30 | 2007-08-28 | 5.507 | 669,687 | -6,363 | 0.05% | 3,687,959 |
| 2007-08-27 | 2007-08-23 | 5.758 | 676,050 | -1,591 | 0.05% | 3,893,000 |
| 2007-08-23 | 2007-08-21 | 5.105 | 677,641 | -4,772 | 0.05% | 3,459,122 |
| 2007-08-22 | 2007-08-20 | 5.117 | 682,413 | +1,591 | 0.05% | 3,492,061 |
| 2007-08-21 | 2007-08-17 | 4.841 | 680,822 | -62,038 | 0.05% | 3,295,599 |
| 2007-08-20 | 2007-08-16 | 4.941 | 742,860 | -22,270 | 0.06% | 3,670,622 |
| 2007-08-17 | 2007-08-15 | 5.406 | 765,130 | -81,126 | 0.06% | 4,136,603 |
| 2007-08-16 | 2007-08-14 | 5.658 | 846,256 | +31,815 | 0.06% | 4,788,003 |
| 2007-08-15 | 2007-08-13 | 5.658 | 814,441 | -27,042 | 0.06% | 4,607,998 |
| 2007-08-14 | 2007-08-10 | 5.771 | 841,483 | +222,698 | 0.06% | 4,856,218 |
| 2007-08-13 | 2007-08-09 | 6.224 | 618,785 | -85,898 | 0.05% | 3,851,103 |
| 2007-08-10 | 2007-08-08 | 5.985 | 704,683 | -41,358 | 0.05% | 4,217,362 |
| 2007-08-09 | 2007-08-07 | 5.281 | 746,041 | -17,498 | 0.06% | 3,939,600 |
| 2007-08-07 | 2007-08-03 | 7.670 | 763,539 | -23,860 | 0.06% | 5,856,001 |
| 2007-08-06 | 2007-08-02 | 7.544 | 787,399 | -214,746 | 0.06% | 5,939,997 |
| 2007-08-03 | 2007-08-01 | 7.833 | 1,002,145 | +15,907 | 0.08% | 7,849,802 |
| 2007-07-31 | 2007-07-27 | 8.323 | 986,238 | -14,316 | 0.08% | 8,208,803 |
| 2007-07-30 | 2007-07-26 | 8.424 | 1,000,554 | +15,907 | 0.08% | 8,428,600 |
| 2007-07-27 | 2007-07-25 | 8.424 | 984,647 | -84,307 | 0.08% | 8,294,601 |
| 2007-07-26 | 2007-07-24 | 8.575 | 1,068,954 | +3,181 | 0.08% | 9,166,077 |
| 2007-07-25 | 2007-07-23 | 8.638 | 1,065,773 | -168,615 | 0.08% | 9,205,801 |
| 2007-07-23 | 2007-07-19 | 8.499 | 1,234,388 | -47,721 | 0.09% | 10,491,522 |
| 2007-07-20 | 2007-07-18 | 8.298 | 1,282,109 | -1,591 | 0.10% | 10,639,201 |
| 2007-07-19 | 2007-07-17 | 8.298 | 1,283,700 | +7,954 | 0.10% | 10,652,403 |
| 2007-07-18 | 2007-07-16 | 8.198 | 1,275,746 | -28,633 | 0.10% | 10,458,079 |
| 2007-07-17 | 2007-07-13 | 7.770 | 1,304,379 | -15,907 | 0.10% | 10,135,201 |
| 2007-07-16 | 2007-07-12 | 7.707 | 1,320,286 | +20,679 | 0.10% | 10,175,801 |
| 2007-07-13 | 2007-07-11 | 7.607 | 1,299,607 | +20,679 | 0.10% | 9,885,702 |
| 2007-07-12 | 2007-07-10 | 7.959 | 1,278,928 | -7,953 | 0.10% | 10,178,644 |
| 2007-07-11 | 2007-07-09 | 8.210 | 1,286,881 | -4,772 | 0.10% | 10,565,540 |
| 2007-07-09 | 2007-07-05 | 8.260 | 1,291,653 | -19,089 | 0.10% | 10,669,679 |
| 2007-07-06 | 2007-07-04 | 8.198 | 1,310,742 | -11,135 | 0.10% | 10,744,963 |
| 2007-07-05 | 2007-07-03 | 8.550 | 1,321,877 | -31,814 | 0.10% | 11,301,604 |
| 2007-07-04 | 2007-06-29 | 8.172 | 1,353,691 | -376,997 | 0.10% | 11,063,002 |
| 2007-07-03 | 2007-06-28 | 8.097 | 1,730,688 | +4,772 | 0.13% | 14,013,440 |
| 2007-06-29 | 2007-06-27 | 8.135 | 1,725,916 | -108,168 | 0.13% | 14,039,901 |
| 2007-06-28 | 2007-06-26 | 8.210 | 1,834,084 | +81,126 | 0.14% | 15,058,181 |
| 2007-06-27 | 2007-06-25 | 7.732 | 1,752,958 | +144,754 | 0.13% | 13,554,601 |
| 2007-06-26 | 2007-06-22 | 7.431 | 1,608,204 | 0.12% | 11,950,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy