History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.460 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.480 0 +0
2025-08-22 2025-08-20 0.510 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.520 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.470 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.405 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.471 0 +0
2025-06-13 2025-06-11 0.466 0 +0
2025-06-12 2025-06-10 0.424 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.398 0 +0
2025-06-06 2025-06-04 0.419 0 +0
2025-06-05 2025-06-03 0.434 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.429 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.450 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.471 0 +0
2025-05-27 2025-05-23 0.471 0 +0
2025-05-26 2025-05-22 0.481 0 +0
2025-05-23 2025-05-21 0.492 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.497 0 +0
2025-05-20 2025-05-16 0.492 0 +0
2025-05-19 2025-05-15 0.502 0 +0
2025-05-16 2025-05-14 0.492 0 +0
2025-05-15 2025-05-13 0.487 0 +0
2025-05-14 2025-05-12 0.471 0 +0
2025-05-13 2025-05-09 0.487 0 +0
2025-05-12 2025-05-08 0.481 0 +0
2025-05-09 2025-05-07 0.476 0 +0
2025-05-08 2025-05-06 0.502 0 +0
2025-05-07 2025-05-02 0.481 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.398 0 +0
2025-04-28 2025-04-24 0.403 0 +0
2025-04-25 2025-04-23 0.424 0 +0
2025-04-24 2025-04-22 0.408 0 +0
2025-04-23 2025-04-17 0.382 0 +0
2025-04-22 2025-04-16 0.372 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.361 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.314 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.351 0 +0
2025-04-01 2025-03-28 0.361 0 +0
2025-03-31 2025-03-27 0.377 0 +0
2025-03-28 2025-03-26 0.366 0 +0
2025-03-27 2025-03-25 0.366 0 +0
2025-03-26 2025-03-24 0.361 0 +0
2025-03-25 2025-03-21 0.351 0 +0
2025-03-24 2025-03-20 0.372 0 +0
2025-03-21 2025-03-19 0.366 0 +0
2025-03-20 2025-03-18 0.361 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.351 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.361 0 +0
2025-03-13 2025-03-11 0.366 0 +0
2025-03-12 2025-03-10 0.351 0 +0
2025-03-11 2025-03-07 0.319 0 +0
2025-03-10 2025-03-06 0.324 0 +0
2025-03-07 2025-03-05 0.319 0 +0
2025-03-06 2025-03-04 0.283 0 +0
2025-03-05 2025-03-03 0.272 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.262 0 +0
2025-02-28 2025-02-26 0.262 0 +0
2025-02-27 2025-02-25 0.262 0 +0
2025-02-26 2025-02-24 0.277 0 +0
2025-02-25 2025-02-21 0.272 0 +0
2025-02-24 2025-02-20 0.277 0 +0
2025-02-21 2025-02-19 0.277 0 +0
2025-02-20 2025-02-18 0.262 0 +0
2025-02-19 2025-02-17 0.262 0 +0
2025-02-18 2025-02-14 0.262 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.256 0 +0
2025-02-12 2025-02-10 0.258 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.256 0 +0
2025-02-06 2025-02-04 0.267 0 +0
2025-02-05 2025-02-03 0.277 0 +0
2025-02-04 2025-01-28 0.262 0 +0
2025-02-03 2025-01-24 0.277 0 +0
2025-01-27 2025-01-23 0.267 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.267 0 +0
2025-01-22 2025-01-20 0.262 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.256 0 +0
2025-01-17 2025-01-15 0.258 0 +0
2025-01-16 2025-01-14 0.251 0 +0
2025-01-15 2025-01-13 0.256 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.256 0 +0
2025-01-10 2025-01-08 0.254 0 +0
2025-01-09 2025-01-07 0.258 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.262 0 +0
2025-01-03 2024-12-31 0.267 0 +0
2025-01-02 2024-12-27 0.262 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.258 0 +0
2024-12-23 2024-12-19 0.258 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.262 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.256 0 +0
2024-12-13 2024-12-11 0.256 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.253 0 +0
2024-12-10 2024-12-06 0.258 0 +0
2024-12-09 2024-12-05 0.258 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.253 0 +0
2024-12-03 2024-11-29 0.254 0 +0
2024-12-02 2024-11-28 0.262 0 +0
2024-11-29 2024-11-27 0.267 0 +0
2024-11-28 2024-11-26 0.256 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.257 0 +0
2024-11-25 2024-11-21 0.262 0 +0
2024-11-22 2024-11-20 0.267 0 +0
2024-11-21 2024-11-19 0.262 0 +0
2024-11-20 2024-11-18 0.262 0 +0
2024-11-19 2024-11-15 0.272 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.262 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.258 0 +0
2024-11-12 2024-11-08 0.261 0 +0
2024-11-11 2024-11-07 0.256 0 +0
2024-11-08 2024-11-06 0.253 0 +0
2024-11-07 2024-11-05 0.253 0 +0
2024-11-06 2024-11-04 0.261 0 +0
2024-11-05 2024-11-01 0.256 0 +0
2024-11-04 2024-10-31 0.262 0 +0
2024-11-01 2024-10-30 0.262 0 +0
2024-10-31 2024-10-29 0.267 0 +0
2024-10-30 2024-10-28 0.262 0 +0
2024-10-29 2024-10-25 0.257 0 +0
2024-10-28 2024-10-24 0.288 0 +0
2024-10-25 2024-10-23 0.293 0 +0
2024-10-24 2024-10-22 0.277 0 +0
2024-10-23 2024-10-21 0.267 0 +0
2024-10-22 2024-10-18 0.272 0 +0
2024-10-21 2024-10-17 0.262 0 +0
2024-10-18 2024-10-16 0.258 0 +0
2024-10-17 2024-10-15 0.256 0 +0
2024-10-16 2024-10-14 0.272 0 +0
2024-10-15 2024-10-10 0.277 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.303 0 +0
2024-10-08 2024-10-04 0.262 0 +0
2024-10-07 2024-10-03 0.267 0 +0
2024-10-04 2024-10-02 0.272 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.216 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.246 0 +0
2024-08-30 2024-08-28 0.251 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.243 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.229 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.222 0 +0
2024-08-20 2024-08-16 0.222 0 +0
2024-08-19 2024-08-15 0.225 0 +0
2024-08-16 2024-08-14 0.207 0 +0
2024-08-15 2024-08-13 0.209 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.207 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.209 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.217 0 +0
2024-08-01 2024-07-30 0.222 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.184 0 +0
2024-07-11 2024-07-09 0.184 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.172 0 +0
2024-07-03 2024-06-28 0.173 0 +0
2024-07-02 2024-06-27 0.172 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.172 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.171 0 +0
2024-06-24 2024-06-20 0.176 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.177 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.174 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.183 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.184 0 +0
2024-06-06 2024-06-04 0.184 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.186 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.216 0 +0
2024-05-10 2024-05-08 0.224 0 +0
2024-05-09 2024-05-07 0.224 0 +0
2024-05-08 2024-05-06 0.216 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.222 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.211 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.221 0 +0
2024-04-12 2024-04-10 0.214 0 +0
2024-04-11 2024-04-09 0.215 0 +0
2024-04-10 2024-04-08 0.214 0 +0
2024-04-09 2024-04-05 0.212 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.217 0 +0
2024-03-15 2024-03-13 0.217 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.233 0 +0
2024-03-11 2024-03-07 0.226 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.243 0 +0
2024-03-05 2024-03-01 0.244 0 +0
2024-03-04 2024-02-29 0.244 0 +0
2024-03-01 2024-02-28 0.222 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.215 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.196 0 +0
2024-02-15 2024-02-09 0.206 0 +0
2024-02-14 2024-02-07 0.206 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.222 0 +0
2024-02-05 2024-02-01 0.222 0 +0
2024-02-02 2024-01-31 0.222 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.221 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.202 0 +0
2024-01-22 2024-01-18 0.201 0 +0
2024-01-19 2024-01-17 0.206 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.219 0 +0
2024-01-16 2024-01-12 0.204 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.216 0 +0
2024-01-11 2024-01-09 0.216 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.203 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.219 0 +0
2023-12-28 2023-12-22 0.201 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.215 0 +0
2023-12-20 2023-12-18 0.214 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.216 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.221 0 +0
2023-12-07 2023-12-05 0.220 0 +0
2023-12-06 2023-12-04 0.227 0 +0
2023-12-05 2023-12-01 0.227 0 +0
2023-12-04 2023-11-30 0.227 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.227 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.226 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.243 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.245 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.244 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.242 0 +0
2023-10-26 2023-10-24 0.247 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.259 0 +0
2023-10-12 2023-10-10 0.254 0 +0
2023-10-11 2023-10-09 0.254 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.259 0 +0
2023-10-05 2023-10-03 0.254 0 +0
2023-10-04 2023-09-29 0.253 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.274 0 +0
2023-09-26 2023-09-22 0.251 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.261 0 +0
2023-09-21 2023-09-19 0.259 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.269 0 +0
2023-09-18 2023-09-14 0.269 0 +0
2023-09-15 2023-09-13 0.272 0 +0
2023-09-14 2023-09-12 0.277 0 +0
2023-09-13 2023-09-11 0.272 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.269 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.277 0 +0
2023-09-04 2023-08-30 0.267 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.277 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.272 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.251 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.222 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.222 0 +0
2023-08-10 2023-08-08 0.227 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.198 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.141 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.155 0 -5,408
2023-06-21 2023-06-19 0.142 5,408 -18,025 0.00% 768
2020-04-17 2020-04-15 0.134 23,433 +18,025 0.00% 3,146
2019-12-03 2019-11-29 0.141 5,408 +5,408 0.00% 762
2018-11-02 2018-10-31 0.283 0 -36,051
2018-11-01 2018-10-30 0.277 36,051 -36,050 0.00% 10,000
2018-10-30 2018-10-26 0.322 72,101 +27,038 0.00% 23,200
2018-10-22 2018-10-18 0.566 45,063 +45,063 0.00% 25,500
2018-05-02 2018-04-27 0.449 0 -135,189
2018-02-08 2018-02-06 0.544 135,189 -27,038 0.01% 73,500
2018-02-07 2018-02-05 0.610 162,227 +27,038 0.01% 99,000
2017-11-01 2017-10-30 0.599 135,189 +45,063 0.01% 81,000
2017-08-03 2017-08-01 0.777 90,126 +86,521 0.01% 70,000
2017-04-21 2017-04-19 0.854 3,605 -901,263 0.00% 3,080
2017-04-20 2017-04-18 0.888 904,868 +901,263 0.06% 803,200
2017-03-20 2017-03-16 0.843 3,605 +3,605 0.00% 3,040
2017-02-28 2017-02-24 0.921 0 -34,248
2017-02-27 2017-02-23 0.943 34,248 -10,815 0.00% 32,300
2016-12-13 2016-12-09 0.888 45,063 +45,063 0.00% 40,000
2016-09-06 2016-09-02 1.110 0 -450,631
2016-09-05 2016-09-01 1.132 450,631 +450,631 0.03% 510,000
2016-04-26 2016-04-22 1.343 0 -27,038
2016-04-25 2016-04-21 1.320 27,038 +27,038 0.00% 35,700
2015-10-16 2015-10-14 2.030 0 -45,063
2015-09-15 2015-09-11 1.875 45,063 -45,063 0.00% 84,500
2015-08-25 2015-08-21 1.620 90,126 +45,063 0.01% 146,000
2015-06-30 2015-06-26 2.164 45,063 -45,063 0.00% 97,500
2015-06-26 2015-06-24 2.208 90,126 +90,126 0.01% 198,999
2015-06-08 2015-06-04 2.496 0 -79,311
2015-05-29 2015-05-27 2.730 79,311 -9,013 0.01% 216,480
2015-05-28 2015-05-26 2.774 88,324 -10,815 0.01% 245,001
2015-05-27 2015-05-22 2.663 99,139 +9,013 0.01% 264,000
2015-05-18 2015-05-14 2.474 90,126 +45,063 0.01% 222,999
2015-05-15 2015-05-13 2.408 45,063 -45,063 0.00% 108,500
2015-05-14 2015-05-12 2.397 90,126 +81,113 0.01% 215,999
2015-05-08 2015-05-06 2.341 9,013 +9,013 0.00% 21,101
2015-04-13 2015-04-09 3.085 0 -27,038
2015-04-08 2015-04-01 2.874 27,038 -36,050 0.00% 77,700
2015-03-04 2015-03-02 2.297 63,088 -12,618 0.00% 144,899
2015-03-03 2015-02-27 2.297 75,706 +12,618 0.01% 173,880
2015-02-09 2015-02-05 2.441 63,088 -9,013 0.00% 153,999
2015-02-05 2015-02-03 2.552 72,101 +9,013 0.00% 184,000
2015-01-30 2015-01-28 2.752 63,088 -9,013 0.00% 173,599
2015-01-28 2015-01-26 2.685 72,101 +45,063 0.00% 193,600
2014-12-18 2014-12-16 3.340 27,038 +27,038 0.00% 90,300
2014-11-27 2014-11-25 3.939 0 -9,013
2014-11-25 2014-11-21 3.872 9,013 +9,013 0.00% 34,901
2014-10-23 2014-10-21 4.316 0 -23,433
2014-10-22 2014-10-20 4.316 23,433 +23,433 0.00% 101,141
2014-10-14 2014-10-10 3.950 0 -75,706
2014-10-13 2014-10-09 4.028 75,706 +75,706 0.01% 304,920
2014-07-22 2014-07-18 3.346 0 -8,935
2014-07-07 2014-07-03 3.514 8,935 -35,740 0.00% 31,400
2014-06-13 2014-06-11 3.134 44,675 -8,935 0.00% 140,001
2014-06-11 2014-06-09 3.145 53,610 +35,740 0.00% 168,601
2014-06-10 2014-06-06 3.156 17,870 +8,935 0.00% 56,400
2014-06-09 2014-06-05 3.145 8,935 +8,935 0.00% 28,100
2014-04-08 2014-04-04 3.594 0 -5,326
2014-03-11 2014-03-07 4.067 5,326 +5,326 0.00% 21,659
2014-03-04 2014-02-28 4.438 0 -8,877
2014-02-20 2014-02-18 4.191 8,877 +8,877 0.00% 37,200
2014-02-19 2014-02-17 4.281 0 -8,877
2014-02-17 2014-02-13 4.281 8,877 +8,877 0.00% 38,000
2014-01-29 2014-01-27 4.495 0 -8,877
2014-01-27 2014-01-23 4.450 8,877 +8,877 0.00% 39,500
2014-01-10 2014-01-08 5.002 0 -35,508
2014-01-03 2013-12-31 3.932 35,508 +17,754 0.00% 139,601
2013-12-20 2013-12-18 3.650 17,754 +8,877 0.00% 64,801
2013-12-19 2013-12-17 3.729 8,877 -8,877 0.00% 33,100
2013-12-16 2013-12-12 3.706 17,754 +8,877 0.00% 65,801
2013-12-13 2013-12-11 3.898 8,877 -17,754 0.00% 34,600
2013-12-11 2013-12-09 3.796 26,631 -88,769 0.00% 101,101
2013-12-10 2013-12-06 3.875 115,400 -44,384 0.01% 447,201
2013-12-09 2013-12-05 3.909 159,784 -26,631 0.01% 624,598
2013-12-05 2013-12-03 3.932 186,415 +8,877 0.01% 732,899
2013-12-04 2013-12-02 4.134 177,538 +26,630 0.01% 733,999
2013-12-02 2013-11-28 3.965 150,908 +44,385 0.01% 598,402
2013-11-29 2013-11-27 4.089 106,523 -8,877 0.01% 435,600
2013-11-28 2013-11-26 3.763 115,400 -17,754 0.01% 434,201
2013-11-27 2013-11-25 3.729 133,154 +26,631 0.01% 496,501
2013-11-26 2013-11-22 3.853 106,523 +17,754 0.01% 410,400
2013-11-25 2013-11-21 3.718 88,769 +26,631 0.01% 330,000
2013-11-22 2013-11-20 3.661 62,138 +44,384 0.00% 227,499
2013-11-08 2013-11-06 4.461 17,754 +17,754 0.00% 79,201
2013-11-06 2013-11-04 4.574 0 -8,877
2013-10-29 2013-10-25 4.438 8,877 +8,877 0.00% 39,400
2013-10-11 2013-10-09 5.588 0 -44,385
2013-10-10 2013-10-08 5.464 44,385 +44,385 0.00% 242,502
2013-10-03 2013-09-30 5.328 0 -53,261
2013-09-30 2013-09-26 5.914 53,261 +53,261 0.00% 314,997
2013-09-23 2013-09-18 5.790 0 -46,160
2013-09-19 2013-09-17 5.994 46,160 -46,160 0.00% 276,676
2013-09-18 2013-09-16 6.005 92,320 +1,053 0.01% 554,405
2013-09-17 2013-09-13 5.914 91,267 +21,062 0.01% 539,761
2013-09-16 2013-09-12 5.982 70,205 +56,164 0.00% 419,999
2013-09-13 2013-09-11 5.812 14,041 -64,940 0.00% 81,600
2013-09-12 2013-09-10 5.732 78,981 +78,981 0.01% 452,701
2013-07-17 2013-07-15 5.994 0 -8,776
2013-07-16 2013-07-12 5.720 8,776 +8,776 0.00% 50,202
2012-12-10 2012-12-06 11.752 0 -8,679
2012-12-07 2012-12-05 11.545 8,679 +8,679 0.00% 100,195
2012-08-31 2012-08-29 9.271 0 -5,145
2012-08-29 2012-08-27 9.341 5,145 +5,145 0.00% 48,058
2012-08-24 2012-08-22 9.189 0 -8,575
2012-08-23 2012-08-21 9.527 8,575 +8,575 0.00% 81,697
2012-08-14 2012-08-10 8.956 0 -6,860
2012-08-13 2012-08-09 9.073 6,860 +6,860 0.00% 62,238
2012-05-29 2012-05-25 9.842 0 -8,575
2012-05-28 2012-05-24 9.726 8,575 +8,575 0.00% 83,397
2012-05-23 2012-05-21 10.705 0 -3,430
2012-05-22 2012-05-18 10.309 3,430 -5,145 0.00% 35,359
2012-05-21 2012-05-17 10.495 8,575 +8,575 0.00% 89,997
2012-05-18 2012-05-16 10.612 0 -5,145
2012-05-17 2012-05-15 10.985 5,145 +5,145 0.00% 56,518
2012-05-14 2012-05-10 11.335 0 -5,145
2012-05-11 2012-05-09 11.160 5,145 +5,145 0.00% 57,418
2012-04-25 2012-04-23 12.158 0 -6,803
2012-04-24 2012-04-20 12.182 6,803 +6,803 0.00% 82,874
2012-03-28 2012-03-26 12.558 0 -3,402
2012-03-23 2012-03-21 11.618 3,402 +3,402 0.00% 39,523
2012-03-14 2012-03-12 11.641 0 -5,103
2012-03-13 2012-03-09 11.653 5,103 +5,103 0.00% 59,464
2012-03-05 2012-03-01 11.441 0 -3,402
2012-03-02 2012-02-29 11.465 3,402 -11,906 0.00% 39,003
2012-03-01 2012-02-28 11.265 15,308 +15,308 0.00% 172,442
2012-02-23 2012-02-21 10.853 0 -5,103
2012-02-21 2012-02-17 10.959 5,103 +5,103 0.00% 55,924
2012-01-26 2012-01-19 11.006 0 -22,111
2012-01-20 2012-01-18 10.783 22,111 +3,401 0.00% 238,416
2012-01-19 2012-01-17 10.583 18,710 +18,710 0.00% 198,004
2011-12-12 2011-12-08 10.548 0 -5,103
2011-12-09 2011-12-07 10.583 5,103 +5,103 0.00% 54,004
2011-12-08 2011-12-06 10.642 0 -5,103
2011-12-06 2011-12-02 10.689 5,103 +5,103 0.00% 54,544
2011-11-22 2011-11-18 10.348 0 -5,103
2011-11-21 2011-11-17 10.348 5,103 +5,103 0.00% 52,804
2011-11-07 2011-11-03 9.525 0 -10,205
2011-11-04 2011-11-02 9.501 10,205 +10,205 0.00% 96,958
2011-11-02 2011-10-31 9.689 0 -6,803
2011-11-01 2011-10-28 9.760 6,803 -1,701 0.00% 66,395
2011-10-31 2011-10-27 9.760 8,504 +5,102 0.00% 82,996
2011-10-28 2011-10-26 9.619 3,402 -1,701 0.00% 32,722
2011-10-27 2011-10-25 9.383 5,103 +5,103 0.00% 47,884
2011-10-19 2011-10-17 9.231 0 -1,701
2011-10-18 2011-10-14 8.843 1,701 +1,701 0.00% 15,041
2011-10-17 2011-10-13 8.560 0 -5,103
2011-10-14 2011-10-12 8.208 5,103 +5,103 0.00% 41,883
2011-08-03 2011-08-01 10.149 0 -3,370
2011-08-02 2011-07-29 9.947 3,370 +3,370 0.00% 33,522
2011-07-29 2011-07-27 10.386 0 -5,055
2011-07-27 2011-07-25 10.422 5,055 +5,055 0.00% 52,683
2011-07-26 2011-07-22 10.446 0 -10,109
2011-07-25 2011-07-21 10.078 10,109 +10,109 0.00% 101,876
2011-07-05 2011-06-30 8.238 0 -6,740
2011-07-04 2011-06-29 8.475 6,740 +6,740 0.00% 57,123
2011-06-29 2011-06-27 8.546 0 -6,740
2011-06-28 2011-06-24 8.333 6,740 +6,740 0.00% 56,163
2011-06-03 2011-06-01 9.318 0 -6,740
2011-06-02 2011-05-31 8.879 6,740 -10,109 0.00% 59,843
2011-06-01 2011-05-30 8.546 16,849 +16,849 0.00% 144,000
2011-05-17 2011-05-13 7.787 0 -3,370
2011-05-16 2011-05-12 7.561 3,370 +3,370 0.00% 25,481
2011-05-09 2011-05-05 7.573 0 -3,370
2011-05-05 2011-05-03 7.502 3,370 +32 0.00% 25,281
2011-05-03 2011-04-28 7.574 3,338 +3,338 0.00% 25,281
2011-04-27 2011-04-21 7.909 0 -3,338
2011-04-21 2011-04-19 7.418 3,338 -21,696 0.00% 24,761
2011-04-20 2011-04-18 7.790 25,034 -11,682 0.00% 195,003
2011-04-19 2011-04-15 7.718 36,716 +6,676 0.00% 283,360
2011-04-18 2011-04-14 7.873 30,040 +16,689 0.00% 236,518
2011-04-15 2011-04-13 7.825 13,351 +13,351 0.00% 104,478
2011-04-14 2011-04-12 7.682 0 -41,723
2011-04-13 2011-04-11 7.873 41,723 -20,027 0.00% 328,503
2011-04-12 2011-04-08 7.274 61,750 +53,405 0.00% 449,183
2011-04-11 2011-04-07 6.891 8,345 -6,675 0.00% 57,503
2011-04-08 2011-04-06 6.723 15,020 +15,020 0.00% 100,979
2011-03-07 2011-03-03 8.017 0 -8,345
2011-03-02 2011-02-28 7.262 8,345 +8,345 0.00% 60,603
2011-02-21 2011-02-17 7.634 0 -8,345
2011-02-18 2011-02-16 7.502 8,345 +8,345 0.00% 62,604
2011-01-11 2011-01-07 9.539 0 -8,345
2011-01-10 2011-01-06 9.611 8,345 +8,345 0.00% 80,204
2011-01-06 2011-01-04 8.820 0 -5,007
2011-01-05 2011-01-03 8.664 5,007 +3,338 0.00% 43,382
2011-01-04 2010-12-31 8.724 1,669 +1,669 0.00% 14,561
2010-11-12 2010-11-10 11.097 0 -5,007
2010-11-11 2010-11-09 10.953 5,007 +5,007 0.00% 54,843
2010-02-24 2010-02-22 7.631 0 -13,168
2010-02-23 2010-02-19 7.631 13,168 -11,521 0.00% 100,484
2010-02-22 2010-02-18 7.594 24,689 +24,689 0.00% 187,499
2009-12-14 2009-12-10 7.534 0 -8,230
2009-12-11 2009-12-09 7.412 8,230 +8,230 0.00% 61,002
2009-11-24 2009-11-20 7.206 0 -8,230
2009-11-19 2009-11-17 7.388 8,230 -32,918 0.00% 60,802
2009-11-18 2009-11-16 7.339 41,148 +32,918 0.00% 301,997
2009-11-17 2009-11-13 6.950 8,230 +8,230 0.00% 57,202
2009-10-05 2009-09-30 6.817 0 -8,230
2009-10-02 2009-09-29 6.549 8,230 +8,230 0.00% 53,902
2009-08-04 2009-07-31 6.366 0 -8,184
2009-08-03 2009-07-30 6.403 8,184 +8,184 0.00% 52,403
2009-04-21 2009-04-17 3.021 0 -40,556
2009-04-20 2009-04-16 2.589 40,556 +40,556 0.00% 105,001
2009-03-30 2009-03-26 2.256 0 -16,222
2009-03-27 2009-03-25 2.108 16,222 +16,222 0.00% 34,199
2007-12-28 2007-12-24 7.377 0 -7,984
2007-12-21 2007-12-19 6.625 7,984 -7,985 0.00% 52,897
2007-12-18 2007-12-14 7.076 15,969 +15,969 0.00% 113,000
2007-09-17 2007-09-13 7.682 0 -7,954
2007-09-11 2007-09-07 6.714 7,954 -15,907 0.00% 53,403
2007-09-10 2007-09-06 6.337 23,861 +7,954 0.00% 151,203
2007-09-05 2007-09-03 6.035 15,907 +15,907 0.00% 96,000
2007-08-10 2007-08-08 5.985 0 -23,861
2007-08-09 2007-08-07 5.281 23,861 +23,861 0.00% 126,002
2007-07-18 2007-07-16 8.198 0 -15,907
2007-07-17 2007-07-13 7.770 15,907 -15,907 0.00% 123,600
2007-07-13 2007-07-11 7.607 31,814 +31,814 0.00% 241,999
2007-07-03 2007-06-28 8.097 0 -15,907
2007-06-28 2007-06-26 8.210 15,907 +15,907 0.00% 130,600
2007-06-26 2007-06-22 7.431 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top