History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 7,936,000 +0 0.40% 3,293,440
2025-10-13 2025-10-09 0.425 7,936,000 +0 0.40% 3,372,800
2025-10-10 2025-10-08 0.440 7,936,000 +0 0.40% 3,491,840
2025-10-09 2025-10-06 0.440 7,936,000 +0 0.40% 3,491,840
2025-10-08 2025-10-03 0.435 7,936,000 +0 0.40% 3,452,160
2025-10-06 2025-10-02 0.450 7,936,000 +0 0.40% 3,571,200
2025-10-03 2025-09-30 0.460 7,936,000 +0 0.40% 3,650,560
2025-10-02 2025-09-29 0.440 7,936,000 +0 0.40% 3,491,840
2025-09-30 2025-09-26 0.430 7,936,000 +0 0.40% 3,412,480
2025-09-29 2025-09-25 0.430 7,936,000 +0 0.40% 3,412,480
2025-09-26 2025-09-24 0.450 7,936,000 +0 0.40% 3,571,200
2025-09-25 2025-09-23 0.455 7,936,000 +0 0.40% 3,610,880
2025-09-24 2025-09-22 0.460 7,936,000 +0 0.40% 3,650,560
2025-09-23 2025-09-19 0.465 7,936,000 +0 0.40% 3,690,240
2025-09-22 2025-09-18 0.475 7,936,000 +0 0.40% 3,769,600
2025-09-19 2025-09-17 0.480 7,936,000 -240,000 0.40% 3,809,280
2025-08-04 2025-07-31 0.530 8,176,000 -200,000 0.41% 4,333,280
2025-06-13 2025-06-11 0.466 8,376,000 +372,267 0.42% 3,900,684
2024-10-09 2024-10-07 0.303 8,003,733 +191,111 0.42% 2,429,040
2024-06-14 2024-06-12 0.185 7,812,622 +443,899 0.41% 1,447,644
2020-12-03 2020-12-01 0.244 7,368,723 -1,802,525 0.45% 1,798,720
2020-09-28 2020-09-24 0.219 9,171,248 -1,803 0.62% 2,004,672
2020-09-24 2020-09-22 0.229 9,173,051 +1,803 0.62% 2,096,668
2020-04-17 2020-04-15 0.134 9,171,248 -108,152 0.62% 1,231,296
2020-04-16 2020-04-14 0.135 9,279,400 +108,152 0.62% 1,256,112
2020-03-30 2020-03-26 0.123 9,171,248 -97,337 0.62% 1,129,536
2019-12-03 2019-11-29 0.141 9,268,585 -223,513 0.62% 1,306,068
2019-12-02 2019-11-28 0.144 9,492,098 -180,253 0.64% 1,369,160
2019-11-27 2019-11-25 0.150 9,672,351 -90,126 0.65% 1,448,820
2019-11-21 2019-11-19 0.156 9,762,477 -27,038 0.66% 1,527,312
2019-10-24 2019-10-22 0.170 9,789,515 -270,378 0.66% 1,661,886
2019-10-17 2019-10-15 0.188 10,059,893 -90,127 0.68% 1,886,378
2019-10-15 2019-10-11 0.183 10,150,020 +48,668 0.68% 1,858,230
2019-10-11 2019-10-09 0.194 10,101,352 -45,063 0.68% 1,961,400
2019-10-10 2019-10-08 0.194 10,146,415 -90,126 0.68% 1,970,150
2019-10-09 2019-10-04 0.209 10,236,541 +45,063 0.69% 2,135,304
2019-10-08 2019-10-03 0.213 10,191,478 +9,013 0.69% 2,171,136
2019-10-03 2019-09-30 0.214 10,182,465 +115,361 0.69% 2,180,514
2019-10-02 2019-09-27 0.333 10,067,104 +2,896,659 0.68% 3,351,000
2019-09-23 2019-09-19 0.444 7,170,445 -1,803 0.48% 3,182,400
2019-09-16 2019-09-12 0.399 7,172,248 +1,803 0.48% 2,864,880
2019-09-10 2019-09-06 0.383 7,170,445 -5,408 0.48% 2,744,820
2019-09-06 2019-09-04 0.366 7,175,853 -5,408 0.48% 2,627,460
2019-09-05 2019-09-03 0.350 7,181,261 -5,407 0.48% 2,509,920
2019-09-02 2019-08-29 0.388 7,186,668 -104,547 0.48% 2,790,900
2019-08-30 2019-08-28 0.416 7,291,215 +104,547 0.49% 3,033,750
2019-08-28 2019-08-26 0.438 7,186,668 -12,618 0.48% 3,149,730
2019-08-16 2019-08-14 0.316 7,199,286 -90,126 0.48% 2,276,580
2019-08-14 2019-08-12 0.322 7,289,412 -84,719 0.49% 2,345,520
2019-08-13 2019-08-09 0.305 7,374,131 -308,232 0.50% 2,250,050
2019-08-12 2019-08-08 0.338 7,682,363 +308,232 0.52% 2,599,820
2019-04-25 2019-04-23 0.283 7,374,131 -106,349 0.50% 2,086,410
2019-04-10 2019-04-08 0.271 7,480,480 -19,828 0.50% 2,025,200
2018-11-27 2018-11-23 0.294 7,500,308 +28,841 0.50% 2,205,330
2018-11-26 2018-11-22 0.305 7,471,467 +39,655 0.50% 2,279,750
2018-11-23 2018-11-21 0.305 7,431,812 -28,840 0.50% 2,267,650
2018-11-22 2018-11-20 0.316 7,460,652 -167,635 0.50% 2,359,230
2018-11-21 2018-11-19 0.311 7,628,287 +200,080 0.51% 2,369,920
2018-11-08 2018-11-06 0.269 7,428,207 +21,631 0.50% 1,994,564
2018-10-30 2018-10-26 0.322 7,406,576 +12,617 0.50% 2,383,220
2018-10-22 2018-10-18 0.566 7,393,959 -146,004 0.50% 4,184,040
2018-10-16 2018-10-12 0.599 7,539,963 -926,498 0.51% 4,517,640
2018-09-18 2018-09-14 0.344 8,466,461 -225,316 0.57% 2,912,140
2018-08-29 2018-08-27 0.394 8,691,777 -45,063 0.58% 3,423,620
2018-08-20 2018-08-16 0.322 8,736,840 +45,063 0.59% 2,811,260
2018-08-10 2018-08-08 0.377 8,691,777 +225,316 0.58% 3,278,960
2018-06-28 2018-06-26 0.433 8,466,461 +225,316 0.57% 3,663,660
2018-06-01 2018-05-30 0.455 8,241,145 -3,606 0.55% 3,749,040
2018-04-20 2018-04-18 0.455 8,244,751 -36,050 0.55% 3,750,680
2018-04-11 2018-04-09 0.510 8,280,801 -34,248 0.56% 4,226,480
2018-04-04 2018-03-29 0.527 8,315,049 -3,605 0.56% 4,382,350
2018-04-03 2018-03-28 0.555 8,318,654 -414,581 0.56% 4,615,000
2018-03-27 2018-03-23 0.527 8,733,235 -7,210 0.59% 4,602,750
2018-03-21 2018-03-19 0.549 8,740,445 +50,471 0.59% 4,800,510
2018-03-20 2018-03-16 0.533 8,689,974 +259,182 0.58% 4,628,160
2018-03-19 2018-03-15 0.549 8,430,792 +104,928 0.57% 4,630,439
2018-03-13 2018-03-09 0.538 8,325,864 +396,555 0.56% 4,480,430
2018-02-12 2018-02-08 0.621 7,929,309 -108,151 0.53% 4,926,880
2018-02-08 2018-02-06 0.544 8,037,460 +108,151 0.54% 4,369,820
2018-01-16 2018-01-12 0.549 7,929,309 -374,925 0.53% 4,355,010
2017-12-14 2017-12-12 0.538 8,304,234 -147,807 0.56% 4,468,790
2017-12-05 2017-12-01 0.577 8,452,041 -9,013 0.57% 4,876,560
2017-09-29 2017-09-27 0.732 8,461,054 -45,063 0.57% 6,196,080
2017-09-28 2017-09-26 0.721 8,506,117 -73,903 0.57% 6,134,700
2017-05-25 2017-05-23 0.932 8,580,020 -84,719 0.58% 7,996,800
2017-05-22 2017-05-18 0.954 8,664,739 +68,496 0.58% 8,268,040
2017-04-25 2017-04-21 0.888 8,596,243 +39,656 0.58% 7,630,400
2017-04-24 2017-04-20 0.877 8,556,587 +146,004 0.58% 7,500,260
2017-03-29 2017-03-27 0.910 8,410,583 -1,802 0.57% 7,652,240
2017-03-21 2017-03-17 0.854 8,412,385 -45,063 0.57% 7,187,180
2017-03-16 2017-03-14 0.821 8,457,448 +45,063 0.57% 6,944,160
2017-03-10 2017-03-08 0.832 8,412,385 -5,408 0.57% 7,000,500
2017-02-09 2017-02-07 0.854 8,417,793 -34,248 0.57% 7,191,800
2017-01-16 2017-01-12 0.788 8,452,041 +16,223 0.57% 6,658,380
2017-01-13 2017-01-11 0.732 8,435,818 +18,025 0.57% 6,177,600
2017-01-12 2017-01-10 0.810 8,417,793 -70,298 0.57% 6,818,200
2017-01-03 2016-12-29 0.877 8,488,091 +3,605 0.57% 7,440,220
2016-12-12 2016-12-08 0.877 8,484,486 +16,222 0.57% 7,437,060
2016-12-09 2016-12-07 0.910 8,468,264 +21,631 0.57% 7,704,720
2016-11-18 2016-11-16 1.087 8,446,633 +30,643 0.57% 9,184,560
2016-11-17 2016-11-15 1.076 8,415,990 +14,420 0.57% 9,057,860
2016-10-31 2016-10-27 1.132 8,401,570 +18,025 0.57% 9,508,440
2016-10-18 2016-10-14 1.132 8,383,545 +27,038 0.56% 9,488,040
2016-10-14 2016-10-12 1.154 8,356,507 +18,025 0.56% 9,642,880
2016-10-06 2016-10-04 1.187 8,338,482 -18,025 0.56% 9,899,640
2016-10-04 2016-09-30 1.143 8,356,507 +18,025 0.56% 9,550,160
2016-09-15 2016-09-13 1.209 8,338,482 -1,802 0.56% 10,084,680
2016-09-09 2016-09-07 1.198 8,340,284 -27,038 0.56% 9,994,320
2016-09-06 2016-09-02 1.110 8,367,322 +1,802 0.56% 9,284,000
2016-09-05 2016-09-01 1.132 8,365,520 +27,038 0.56% 9,467,640
2016-09-02 2016-08-31 1.187 8,338,482 -3,605 0.56% 9,899,640
2016-09-01 2016-08-30 1.176 8,342,087 -7,210 0.56% 9,811,360
2016-08-29 2016-08-25 1.176 8,349,297 +10,815 0.56% 9,819,840
2016-07-05 2016-06-30 1.309 8,338,482 -1,802 0.56% 10,917,360
2016-06-10 2016-06-07 1.509 8,340,284 -63,089 0.56% 12,585,439
2016-06-08 2016-06-06 1.465 8,403,373 -27,038 0.57% 12,307,680
2016-04-26 2016-04-22 1.343 8,430,411 +45,064 0.57% 11,318,341
2016-04-25 2016-04-21 1.320 8,385,347 +27,037 0.56% 11,071,759
2016-04-21 2016-04-19 1.243 8,358,310 +155,018 0.56% 10,386,881
2016-04-20 2016-04-18 1.232 8,203,292 +28,840 0.55% 10,103,219
2016-04-19 2016-04-15 1.221 8,174,452 -3,605 0.55% 9,977,000
2016-04-08 2016-04-06 1.110 8,178,057 +1,802 0.55% 9,074,000
2016-03-24 2016-03-22 1.154 8,176,255 -18,025 0.55% 9,434,881
2016-03-22 2016-03-18 1.098 8,194,280 +18,025 0.55% 9,001,080
2016-03-16 2016-03-14 1.165 8,176,255 +99,139 0.55% 9,525,601
2016-03-10 2016-03-08 1.110 8,077,116 +90,127 0.54% 8,962,000
2016-03-09 2016-03-07 1.121 7,986,989 +158,622 0.54% 8,950,620
2016-03-04 2016-03-02 1.098 7,828,367 -16,223 0.53% 8,599,140
2016-03-01 2016-02-26 1.065 7,844,590 +16,223 0.53% 8,355,840
2016-02-29 2016-02-25 1.065 7,828,367 +1,802 0.53% 8,338,560
2016-02-01 2016-01-28 1.098 7,826,565 -27,038 0.53% 8,597,160
2016-01-29 2016-01-27 1.098 7,853,603 +9,013 0.53% 8,626,861
2016-01-26 2016-01-22 1.165 7,844,590 +9,013 0.53% 9,139,200
2016-01-25 2016-01-21 1.132 7,835,577 -10,815 0.53% 8,867,880
2016-01-14 2016-01-12 1.254 7,846,392 -1,803 0.53% 9,837,779
2016-01-11 2016-01-07 1.343 7,848,195 -7,210 0.53% 10,536,680
2015-12-29 2015-12-24 1.409 7,855,405 +90,126 0.53% 11,069,320
2015-12-23 2015-12-21 1.365 7,765,279 +210,896 0.52% 10,597,680
2015-12-10 2015-12-08 1.442 7,554,383 +3,605 0.51% 10,896,600
2015-12-04 2015-12-02 1.564 7,550,778 +1,802 0.51% 11,812,980
2015-11-25 2015-11-23 1.642 7,548,976 -1,802 0.51% 12,396,480
2015-11-05 2015-11-03 1.576 7,550,778 -1,803 0.51% 11,896,760
2015-10-30 2015-10-28 1.531 7,552,581 +72,101 0.51% 11,564,400
2015-10-29 2015-10-27 1.520 7,480,480 +5,408 0.50% 11,371,000
2015-10-28 2015-10-26 1.642 7,475,072 +1,802 0.50% 12,275,120
2015-10-20 2015-10-16 1.764 7,473,270 +10,815 0.50% 13,184,281
2015-10-19 2015-10-15 1.875 7,462,455 +9,013 0.50% 13,993,201
2015-10-16 2015-10-14 2.030 7,453,442 +14,420 0.50% 15,134,100
2015-10-15 2015-10-13 2.108 7,439,022 -3,605 0.50% 15,682,601
2015-10-14 2015-10-12 2.053 7,442,627 +3,605 0.50% 15,277,300
2015-10-09 2015-10-07 2.086 7,439,022 -1,802 0.50% 15,517,521
2015-09-24 2015-09-22 1.908 7,440,824 -9,013 0.50% 14,200,320
2015-09-23 2015-09-21 1.853 7,449,837 +9,013 0.50% 13,804,220
2015-09-15 2015-09-11 1.875 7,440,824 -5,408 0.50% 13,952,640
2015-09-14 2015-09-10 1.797 7,446,232 +5,408 0.50% 13,384,440
2015-09-11 2015-09-09 1.853 7,440,824 -5,408 0.50% 13,787,520
2015-09-09 2015-09-07 1.797 7,446,232 -1,802 0.50% 13,384,440
2015-09-08 2015-09-04 1.742 7,448,034 +1,802 0.50% 12,974,479
2015-09-01 2015-08-28 1.642 7,446,232 -1,802 0.50% 12,227,760
2015-08-31 2015-08-27 1.620 7,448,034 -1,803 0.50% 12,065,439
2015-08-27 2015-08-25 1.587 7,449,837 -1,802 0.50% 11,820,380
2015-08-21 2015-08-19 1.587 7,451,639 +1,802 0.50% 11,823,239
2015-08-17 2015-08-13 1.642 7,449,837 -34,248 0.50% 12,233,680
2015-08-06 2015-08-04 1.675 7,484,085 +1,803 0.50% 12,539,040
2015-07-30 2015-07-28 1.598 7,482,282 +1,802 0.50% 11,954,879
2015-07-28 2015-07-24 1.753 7,480,480 -23,433 0.50% 13,114,000
2015-07-09 2015-07-07 1.842 7,503,913 +5,408 0.50% 13,821,161
2015-07-08 2015-07-06 2.019 7,498,505 +3,605 0.50% 15,142,400
2015-07-07 2015-07-03 2.075 7,494,900 +25,235 0.50% 15,550,920
2015-07-03 2015-06-30 2.153 7,469,665 +27,038 0.50% 16,078,721
2015-07-02 2015-06-29 2.064 7,442,627 +1,803 0.50% 15,359,880
2015-06-25 2015-06-23 2.119 7,440,824 -7,210 0.50% 15,768,959
2015-06-24 2015-06-22 2.108 7,448,034 +9,012 0.50% 15,701,599
2015-06-22 2015-06-18 2.141 7,439,022 +27,038 0.50% 15,930,221
2015-04-29 2015-04-27 2.508 7,411,984 -1,802 0.50% 18,586,240
2015-04-28 2015-04-24 2.452 7,413,786 -1,803 0.50% 18,179,459
2015-04-27 2015-04-23 2.419 7,415,589 +3,605 0.50% 17,937,040
2015-04-23 2015-04-21 2.519 7,411,984 +39,656 0.50% 18,668,480
2015-04-16 2015-04-14 3.329 7,372,328 +3,605 0.50% 24,539,999
2015-04-15 2015-04-13 3.373 7,368,723 -1,803 0.50% 24,855,039
2015-04-13 2015-04-09 3.085 7,370,526 +1,803 0.50% 22,734,841
2015-04-10 2015-04-08 3.107 7,368,723 -45,063 0.50% 22,892,799
2015-04-02 2015-03-31 2.885 7,413,786 -90,127 0.50% 21,387,599
2015-04-01 2015-03-30 2.785 7,503,913 -90,126 0.50% 20,898,261
2015-03-31 2015-03-27 2.752 7,594,039 -12,618 0.51% 20,896,480
2015-03-30 2015-03-26 2.718 7,606,657 -5,407 0.51% 20,678,001
2015-03-24 2015-03-20 2.286 7,612,064 -16,223 0.51% 17,398,760
2015-03-23 2015-03-19 2.230 7,628,287 +1,803 0.51% 17,012,640
2015-03-18 2015-03-16 2.352 7,626,484 +1,802 0.51% 17,939,439
2015-03-17 2015-03-13 2.419 7,624,682 +43,261 0.51% 18,442,800
2015-03-16 2015-03-12 2.508 7,581,421 +16,223 0.51% 19,011,119
2015-03-13 2015-03-11 2.386 7,565,198 +1,802 0.51% 18,047,099
2015-03-09 2015-03-05 2.108 7,563,396 +1,803 0.51% 15,944,800
2015-03-06 2015-03-04 2.153 7,561,593 +1,802 0.51% 16,276,599
2015-03-04 2015-03-02 2.297 7,559,791 +9,013 0.51% 17,363,160
2015-03-03 2015-02-27 2.297 7,550,778 +1,802 0.51% 17,342,459
2015-03-02 2015-02-26 2.408 7,548,976 +1,803 0.51% 18,175,921
2015-02-25 2015-02-23 2.419 7,547,173 +1,802 0.51% 18,255,319
2015-02-16 2015-02-12 2.386 7,545,371 +3,605 0.51% 17,999,801
2015-02-13 2015-02-11 2.408 7,541,766 +1,803 0.51% 18,158,561
2015-02-11 2015-02-09 2.419 7,539,963 +9,012 0.51% 18,237,880
2015-02-10 2015-02-06 2.463 7,530,951 +3,606 0.51% 18,550,321
2015-02-06 2015-02-04 2.441 7,527,345 +1,802 0.51% 18,374,399
2015-02-05 2015-02-03 2.552 7,525,543 +1,803 0.51% 19,205,000
2015-02-04 2015-02-02 2.685 7,523,740 +1,802 0.51% 20,202,159
2015-01-29 2015-01-27 2.696 7,521,938 +3,605 0.51% 20,280,780
2015-01-27 2015-01-23 2.829 7,518,333 +1,803 0.51% 21,272,100
2015-01-26 2015-01-22 3.140 7,516,530 -3,605 0.51% 23,602,199
2015-01-22 2015-01-20 3.029 7,520,135 -3,605 0.51% 22,779,119
2015-01-21 2015-01-19 3.040 7,523,740 +3,605 0.51% 22,873,519
2015-01-20 2015-01-16 3.040 7,520,135 +3,605 0.51% 22,862,559
2015-01-14 2015-01-12 3.162 7,516,530 +3,605 0.51% 23,768,999
2015-01-13 2015-01-09 3.107 7,512,925 +5,407 0.51% 23,340,799
2015-01-12 2015-01-08 3.173 7,507,518 +1,803 0.51% 23,823,801
2015-01-09 2015-01-07 3.196 7,505,715 +3,605 0.50% 23,984,640
2015-01-07 2015-01-05 3.251 7,502,110 +12,618 0.50% 24,389,320
2015-01-06 2015-01-02 3.140 7,489,492 +3,605 0.50% 23,517,299
2015-01-05 2014-12-31 3.129 7,485,887 +5,407 0.50% 23,422,919
2014-12-30 2014-12-24 3.207 7,480,480 +5,408 0.50% 23,987,001
2014-12-19 2014-12-17 3.318 7,475,072 +180,252 0.50% 24,799,059
2014-12-18 2014-12-16 3.340 7,294,820 +3,605 0.49% 24,362,941
2014-12-16 2014-12-12 3.384 7,291,215 +3,605 0.49% 24,674,501
2014-12-15 2014-12-11 3.440 7,287,610 +3,605 0.49% 25,066,601
2014-12-11 2014-12-09 3.484 7,284,005 -3,605 0.49% 25,377,482
2014-12-10 2014-12-08 3.606 7,287,610 +14,421 0.49% 26,279,501
2014-12-04 2014-12-02 3.739 7,273,189 +18,025 0.49% 27,195,899
2014-12-03 2014-12-01 3.772 7,255,164 +5,407 0.49% 27,369,999
2014-12-01 2014-11-27 3.850 7,249,757 +18,026 0.49% 27,912,682
2014-11-25 2014-11-21 3.872 7,231,731 +1,802 0.49% 28,003,759
2014-11-24 2014-11-20 4.061 7,229,929 +21,631 0.49% 29,360,521
2014-11-21 2014-11-19 4.250 7,208,298 -1,803 0.48% 30,632,338
2014-11-20 2014-11-18 4.261 7,210,101 +3,605 0.49% 30,720,000
2014-11-19 2014-11-17 4.238 7,206,496 -3,605 0.48% 30,544,720
2014-11-12 2014-11-10 4.216 7,210,101 +1,803 0.49% 30,400,000
2014-11-03 2014-10-30 4.294 7,208,298 -1,803 0.48% 30,952,258
2014-10-27 2014-10-23 4.261 7,210,101 -18,025 0.49% 30,720,000
2014-10-22 2014-10-20 4.316 7,228,126 -19,828 0.49% 31,197,799
2014-10-21 2014-10-17 4.172 7,247,954 -1,803 0.49% 30,237,920
2014-10-17 2014-10-15 4.005 7,249,757 -7,210 0.49% 29,038,842
2014-10-13 2014-10-09 4.028 7,256,967 +39,656 0.49% 29,228,761
2014-10-06 2014-09-30 4.361 7,217,311 -27,038 0.49% 31,471,440
2014-10-03 2014-09-29 4.338 7,244,349 -18,025 0.49% 31,428,580
2014-09-30 2014-09-26 4.349 7,262,374 -1,803 0.49% 31,587,359
2014-09-23 2014-09-19 4.261 7,264,177 -1,802 0.49% 30,950,401
2014-09-22 2014-09-18 4.128 7,265,979 +18,025 0.49% 29,990,639
2014-09-19 2014-09-17 4.194 7,247,954 +1,802 0.49% 30,398,760
2014-09-16 2014-09-12 4.261 7,246,152 +1,803 0.49% 30,873,602
2014-09-15 2014-09-11 4.438 7,244,349 -12,618 0.49% 32,152,000
2014-09-12 2014-09-10 4.438 7,256,967 +7,210 0.49% 32,208,001
2014-09-10 2014-09-05 4.544 7,249,757 -7,210 0.49% 32,942,630
2014-09-08 2014-09-04 4.499 7,256,967 +69,708 0.49% 32,650,511
2014-09-04 2014-09-02 4.466 7,187,259 -3,574 0.49% 32,095,561
2014-08-27 2014-08-25 4.421 7,190,833 -8,935 0.49% 31,789,602
2014-08-25 2014-08-21 4.354 7,199,768 +1,787 0.49% 31,345,622
2014-08-22 2014-08-20 4.331 7,197,981 -1,787 0.49% 31,176,722
2014-08-15 2014-08-13 4.029 7,199,768 +7,148 0.49% 29,008,802
2014-08-13 2014-08-11 4.052 7,192,620 -7,148 0.49% 29,141,002
2014-08-06 2014-08-04 4.007 7,199,768 -5,361 0.49% 28,847,642
2014-08-01 2014-07-30 3.861 7,205,129 +7,148 0.49% 27,820,802
2014-07-30 2014-07-28 3.839 7,197,981 -16,082 0.49% 27,632,082
2014-07-29 2014-07-25 3.570 7,214,063 -1,787 0.49% 25,756,058
2014-07-28 2014-07-24 3.425 7,215,850 -3,574 0.49% 24,712,558
2014-07-24 2014-07-22 3.346 7,219,424 +1,787 0.49% 24,159,199
2014-07-22 2014-07-18 3.346 7,217,637 +1,787 0.49% 24,153,219
2014-07-21 2014-07-17 3.458 7,215,850 +1,787 0.49% 24,954,838
2014-07-17 2014-07-15 3.649 7,214,063 -1,787 0.49% 26,321,238
2014-07-07 2014-07-03 3.514 7,215,850 +12,508 0.49% 25,358,638
2014-07-04 2014-07-02 3.503 7,203,342 -3,574 0.49% 25,234,062
2014-06-30 2014-06-26 3.290 7,206,916 -5,360 0.49% 23,714,042
2014-06-24 2014-06-20 3.067 7,212,276 -107,220 0.49% 22,117,279
2014-06-20 2014-06-18 3.078 7,319,496 -1,787 0.50% 22,528,001
2014-06-18 2014-06-16 3.089 7,321,283 -8,935 0.50% 22,615,441
2014-06-17 2014-06-13 3.123 7,330,218 -5,361 0.50% 22,889,161
2014-06-16 2014-06-12 3.145 7,335,579 +53,610 0.50% 23,070,102
2014-06-13 2014-06-11 3.134 7,281,969 -1,787 0.49% 22,820,000
2014-06-12 2014-06-10 3.145 7,283,756 +55,397 0.49% 22,907,120
2014-06-10 2014-06-06 3.156 7,228,359 +3,574 0.49% 22,813,799
2014-06-05 2014-06-03 3.279 7,224,785 +1,787 0.49% 23,691,979
2014-06-04 2014-05-30 3.414 7,222,998 +1,787 0.49% 24,656,199
2014-05-28 2014-05-26 3.470 7,221,211 -12,509 0.49% 25,055,255
2014-05-27 2014-05-23 3.380 7,233,720 +46,972 0.49% 24,446,744
2014-05-22 2014-05-20 3.357 7,186,748 -8,877 0.49% 24,126,080
2014-05-21 2014-05-19 3.391 7,195,625 -1,775 0.49% 24,399,060
2014-05-20 2014-05-16 3.402 7,197,400 +1,775 0.49% 24,486,159
2014-05-16 2014-05-14 3.492 7,195,625 -10,652 0.49% 25,128,600
2014-05-15 2014-05-13 3.413 7,206,277 +1,775 0.49% 24,597,539
2014-05-13 2014-05-09 3.380 7,204,502 +5,326 0.49% 24,348,000
2014-05-09 2014-05-07 3.447 7,199,176 +1,776 0.49% 24,816,601
2014-05-05 2014-04-30 3.503 7,197,400 +26,630 0.49% 25,215,879
2014-04-30 2014-04-28 3.560 7,170,770 -1,775 0.49% 25,526,481
2014-04-28 2014-04-24 3.605 7,172,545 +3,551 0.49% 25,856,000
2014-04-25 2014-04-23 3.684 7,168,994 +8,877 0.49% 26,408,519
2014-04-24 2014-04-22 3.774 7,160,117 +10,652 0.49% 27,021,099
2014-04-23 2014-04-17 3.898 7,149,465 +30,181 0.49% 27,866,840
2014-04-22 2014-04-16 3.920 7,119,284 -12,427 0.49% 27,909,602
2014-04-17 2014-04-15 3.740 7,131,711 +3,551 0.49% 26,672,879
2014-04-16 2014-04-14 3.886 7,128,160 -23,080 0.49% 27,703,498
2014-04-11 2014-04-09 3.526 7,151,240 +1,775 0.49% 25,215,278
2014-04-10 2014-04-08 3.560 7,149,465 -1,775 0.49% 25,450,640
2014-04-09 2014-04-07 3.605 7,151,240 -3,551 0.49% 25,779,198
2014-04-07 2014-04-03 3.549 7,154,791 +5,326 0.49% 25,388,999
2014-04-04 2014-04-02 3.639 7,149,465 -3,551 0.49% 26,014,420
2014-04-03 2014-04-01 3.549 7,153,016 +5,326 0.49% 25,382,701
2014-04-02 2014-03-31 3.560 7,147,690 -3,550 0.49% 25,444,321
2014-03-31 2014-03-27 3.537 7,151,240 -1,776 0.49% 25,295,838
2014-03-28 2014-03-26 3.447 7,153,016 +10,652 0.49% 24,657,481
2014-03-27 2014-03-25 3.774 7,142,364 +7,102 0.49% 26,954,102
2014-03-26 2014-03-24 3.819 7,135,262 -1,775 0.49% 27,248,820
2014-03-25 2014-03-21 3.898 7,137,037 -10,653 0.49% 27,818,398
2014-03-21 2014-03-19 3.819 7,147,690 +8,877 0.49% 27,296,281
2014-03-20 2014-03-18 3.943 7,138,813 -15,978 0.49% 28,147,001
2014-03-19 2014-03-17 3.853 7,154,791 +1,775 0.49% 27,565,199
2014-03-18 2014-03-14 3.875 7,153,016 -1,775 0.49% 27,719,521
2014-03-17 2014-03-13 3.830 7,154,791 +5,326 0.49% 27,403,999
2014-03-14 2014-03-12 3.943 7,149,465 +14,203 0.49% 28,189,000
2014-03-13 2014-03-11 4.067 7,135,262 -1,775 0.49% 29,017,180
2014-03-12 2014-03-10 4.078 7,137,037 -3,551 0.49% 29,104,798
2014-03-11 2014-03-07 4.067 7,140,588 +5,326 0.49% 29,038,839
2014-03-10 2014-03-06 4.146 7,135,262 -3,551 0.49% 29,579,840
2014-03-07 2014-03-05 4.157 7,138,813 +10,653 0.49% 29,674,981
2014-03-06 2014-03-04 4.202 7,128,160 +1,775 0.49% 29,951,898
2014-03-05 2014-03-03 4.360 7,126,385 -1,775 0.49% 31,068,360
2014-03-03 2014-02-27 4.450 7,128,160 -14,204 0.49% 31,718,498
2014-02-28 2014-02-26 4.281 7,142,364 -5,326 0.49% 30,574,802
2014-02-26 2014-02-24 4.123 7,147,690 -1,775 0.49% 29,470,321
2014-02-24 2014-02-20 3.875 7,149,465 +3,551 0.49% 27,705,760
2014-02-21 2014-02-19 4.078 7,145,914 +3,550 0.49% 29,140,999
2014-02-20 2014-02-18 4.191 7,142,364 +1,776 0.49% 29,931,122
2014-02-19 2014-02-17 4.281 7,140,588 +1,775 0.49% 30,567,199
2014-02-18 2014-02-14 4.270 7,138,813 -7,101 0.49% 30,479,181
2014-02-17 2014-02-13 4.281 7,145,914 +5,326 0.49% 30,589,999
2014-02-14 2014-02-12 4.258 7,140,588 +3,551 0.49% 30,406,319
2014-02-13 2014-02-11 4.337 7,137,037 +7,101 0.49% 30,953,998
2014-02-12 2014-02-10 4.337 7,129,936 +1,776 0.49% 30,923,201
2014-02-11 2014-02-07 4.326 7,128,160 -1,776 0.49% 30,835,198
2014-02-06 2014-02-04 4.405 7,129,936 +7,102 0.49% 31,405,121
2014-02-05 2014-01-30 4.484 7,122,834 -1,776 0.49% 31,935,519
2014-01-29 2014-01-27 4.495 7,124,610 -3,550 0.49% 32,023,741
2014-01-28 2014-01-24 4.529 7,128,160 +1,775 0.49% 32,280,598
2014-01-27 2014-01-23 4.450 7,126,385 +17,754 0.49% 31,710,600
2014-01-24 2014-01-22 4.844 7,108,631 -1,776 0.49% 34,434,399
2014-01-23 2014-01-21 5.047 7,110,407 +1,776 0.49% 35,884,802
2014-01-22 2014-01-20 4.990 7,108,631 +3,550 0.49% 35,475,439
2014-01-21 2014-01-17 5.092 7,105,081 -3,550 0.49% 36,178,083
2014-01-20 2014-01-16 5.081 7,108,631 +10,652 0.49% 36,116,079
2014-01-17 2014-01-15 5.103 7,097,979 -8,877 0.48% 36,221,880
2014-01-16 2014-01-14 5.047 7,106,856 +58,588 0.49% 35,866,881
2014-01-15 2014-01-13 4.979 7,048,268 +360,402 0.48% 35,094,799
2014-01-14 2014-01-10 4.957 6,687,866 +1,776 0.46% 33,149,602
2014-01-13 2014-01-09 5.024 6,686,090 -10,653 0.46% 33,592,719
2014-01-10 2014-01-08 5.002 6,696,743 -26,630 0.46% 33,495,362
2014-01-08 2014-01-06 3.785 6,723,373 +3,550 0.46% 25,448,639
2014-01-07 2014-01-03 3.909 6,719,823 +5,327 0.46% 26,267,902
2014-01-03 2013-12-31 3.932 6,714,496 +15,978 0.46% 26,398,359
2014-01-02 2013-12-27 3.886 6,698,518 +5,326 0.46% 26,033,700
2013-12-30 2013-12-24 3.718 6,693,192 -1,775 0.46% 24,882,001
2013-12-17 2013-12-13 3.718 6,694,967 +1,775 0.46% 24,888,599
2013-12-13 2013-12-11 3.898 6,693,192 -14,203 0.46% 26,088,401
2013-12-11 2013-12-09 3.796 6,707,395 +3,551 0.46% 25,463,721
2013-12-10 2013-12-06 3.875 6,703,844 +10,652 0.46% 25,978,880
2013-12-09 2013-12-05 3.909 6,693,192 +3,551 0.46% 26,163,801
2013-12-06 2013-12-04 3.954 6,689,641 +17,754 0.46% 26,451,360
2013-12-05 2013-12-03 3.932 6,671,887 +12,427 0.46% 26,230,839
2013-12-04 2013-12-02 4.134 6,659,460 -3,550 0.45% 27,532,342
2013-12-03 2013-11-29 3.999 6,663,010 +5,326 0.46% 26,646,299
2013-11-27 2013-11-25 3.729 6,657,684 +3,551 0.45% 24,825,000
2013-11-22 2013-11-20 3.661 6,654,133 -3,551 0.45% 24,361,999
2013-11-20 2013-11-18 3.819 6,657,684 +3,551 0.45% 25,424,999
2013-11-11 2013-11-07 4.303 6,654,133 -5,327 0.45% 28,634,718
2013-11-08 2013-11-06 4.461 6,659,460 +3,551 0.45% 29,707,922
2013-11-07 2013-11-05 4.517 6,655,909 +7,102 0.45% 30,066,981
2013-11-04 2013-10-31 4.551 6,648,807 +14,203 0.45% 30,259,599
2013-11-01 2013-10-30 4.596 6,634,604 +10,652 0.45% 30,493,919
2013-10-31 2013-10-29 4.574 6,623,952 +12,428 0.45% 30,295,721
2013-10-29 2013-10-25 4.438 6,611,524 +1,775 0.45% 29,345,119
2013-10-28 2013-10-24 4.517 6,609,749 +1,776 0.45% 29,858,461
2013-10-25 2013-10-23 4.641 6,607,973 +3,550 0.45% 30,669,278
2013-10-23 2013-10-21 4.653 6,604,423 +3,551 0.45% 30,727,202
2013-10-22 2013-10-18 4.788 6,600,872 +7,102 0.45% 31,603,001
2013-10-21 2013-10-17 4.923 6,593,770 +5,326 0.45% 32,460,358
2013-10-17 2013-10-15 5.317 6,588,444 +8,877 0.45% 35,031,839
2013-10-16 2013-10-11 5.520 6,579,567 -1,776 0.45% 36,318,798
2013-10-11 2013-10-09 5.588 6,581,343 -3,550 0.45% 36,773,442
2013-10-09 2013-10-07 5.497 6,584,893 +8,876 0.45% 36,199,838
2013-10-08 2013-10-04 5.542 6,576,017 +3,551 0.45% 36,447,363
2013-10-07 2013-10-03 5.475 6,572,466 -1,775 0.45% 35,983,441
2013-10-03 2013-09-30 5.328 6,574,241 +1,775 0.45% 35,030,379
2013-09-18 2013-09-16 6.005 6,572,466 +74,971 0.45% 39,469,302
2013-09-16 2013-09-12 5.982 6,497,495 +5,266 0.45% 38,871,002
2013-09-13 2013-09-11 5.812 6,492,229 -15,796 0.45% 37,729,798
2013-09-12 2013-09-10 5.732 6,508,025 +7,020 0.45% 37,302,477
2013-09-11 2013-09-09 5.709 6,501,005 +3,510 0.45% 37,114,080
2013-09-10 2013-09-06 5.720 6,497,495 -5,265 0.45% 37,168,082
2013-09-09 2013-09-05 5.675 6,502,760 -1,755 0.45% 36,901,800
2013-09-06 2013-09-04 5.641 6,504,515 +7,020 0.45% 36,689,399
2013-09-04 2013-09-02 5.698 6,497,495 +1,755 0.45% 37,020,002
2013-09-03 2013-08-30 5.663 6,495,740 -5,265 0.45% 36,787,943
2013-08-08 2013-08-06 6.712 6,501,005 +7,021 0.45% 43,633,120
2013-08-06 2013-08-02 6.780 6,493,984 -7,021 0.45% 44,029,997
2013-07-26 2013-07-24 6.279 6,501,005 +7,021 0.45% 40,818,080
2013-07-25 2013-07-23 6.541 6,493,984 -28,083 0.45% 42,475,997
2013-07-24 2013-07-22 5.937 6,522,067 -8,775 0.45% 38,720,723
2013-07-23 2013-07-19 6.062 6,530,842 +7,020 0.45% 39,591,439
2013-07-19 2013-07-17 6.256 6,523,822 -8,775 0.45% 40,812,662
2013-07-18 2013-07-16 5.994 6,532,597 +7,020 0.45% 39,155,438
2013-07-17 2013-07-15 5.994 6,525,577 -33,347 0.45% 39,113,361
2013-07-16 2013-07-12 5.720 6,558,924 +10,531 0.45% 37,519,478
2013-07-09 2013-07-05 6.837 6,548,393 +5,265 0.45% 44,771,997
2013-07-08 2013-07-04 6.962 6,543,128 +3,510 0.45% 45,556,159
2013-07-05 2013-07-03 6.769 6,539,618 +10,531 0.45% 44,264,881
2013-07-03 2013-06-28 7.566 6,529,087 +17,551 0.45% 49,401,600
2013-06-17 2013-06-13 7.247 6,511,536 +8,776 0.45% 47,191,202
2013-06-14 2013-06-11 7.498 6,502,760 +17,551 0.45% 48,757,799
2013-06-11 2013-06-07 7.931 6,485,209 +8,776 0.45% 51,434,402
2013-06-07 2013-06-05 8.148 6,476,433 +35,103 0.45% 52,766,999
2013-06-05 2013-06-03 7.999 6,441,330 +24,571 0.45% 51,526,796
2013-05-28 2013-05-24 8.102 6,416,759 +1,755 0.44% 51,988,323
2013-05-27 2013-05-23 8.273 6,415,004 +42,124 0.44% 53,070,604
2013-05-20 2013-05-15 9.173 6,372,880 -1,756 0.44% 58,459,096
2013-05-15 2013-05-13 9.701 6,374,636 +90,711 0.44% 61,840,798
2013-05-13 2013-05-09 9.690 6,283,925 -1,735 0.44% 60,888,404
2013-05-08 2013-05-06 9.586 6,285,660 +3,471 0.44% 60,253,436
2013-05-07 2013-05-03 9.528 6,282,189 -1,736 0.44% 59,858,263
2013-05-03 2013-04-30 9.309 6,283,925 -3,471 0.44% 58,499,204
2013-05-02 2013-04-29 8.952 6,287,396 +1,736 0.44% 56,285,877
2013-04-30 2013-04-26 9.206 6,285,660 +1,735 0.44% 57,863,576
2013-04-26 2013-04-24 9.459 6,283,925 +1,736 0.44% 59,440,404
2013-04-24 2013-04-22 9.632 6,282,189 -8,679 0.44% 60,509,683
2013-04-23 2013-04-19 9.667 6,290,868 -1,736 0.44% 60,810,719
2013-04-18 2013-04-16 10.047 6,292,604 +1,736 0.44% 63,220,000
2013-04-05 2013-04-02 11.464 6,290,868 -1,736 0.44% 72,117,599
2013-03-25 2013-03-21 10.980 6,292,604 -1,736 0.44% 69,092,500
2013-03-20 2013-03-18 10.646 6,294,340 -1,736 0.44% 67,008,481
2013-03-07 2013-03-05 11.003 6,296,076 -32,982 0.44% 69,275,703
2013-03-06 2013-03-04 10.577 6,329,058 -6,943 0.44% 66,940,563
2013-03-05 2013-03-01 10.542 6,336,001 +19,095 0.44% 66,794,997
2013-03-01 2013-02-27 10.703 6,316,906 -6,944 0.44% 67,612,615
2013-02-28 2013-02-26 10.634 6,323,850 +17,359 0.44% 67,249,780
2013-02-27 2013-02-25 11.130 6,306,491 -15,623 0.44% 70,189,559
2013-02-26 2013-02-22 11.015 6,322,114 +19,095 0.44% 69,635,039
2013-02-22 2013-02-20 11.913 6,303,019 +1,736 0.44% 75,089,076
2013-02-08 2013-02-06 12.374 6,301,283 +6,943 0.44% 77,972,395
2013-02-07 2013-02-05 12.259 6,294,340 +1,736 0.44% 77,161,281
2013-02-06 2013-02-04 12.098 6,292,604 -1,736 0.44% 76,125,000
2013-02-05 2013-02-01 11.683 6,294,340 -1,736 0.44% 73,535,281
2013-01-21 2013-01-17 11.913 6,296,076 -1,736 0.44% 75,006,363
2013-01-18 2013-01-16 11.660 6,297,812 -1,736 0.44% 73,430,724
2013-01-17 2013-01-15 11.660 6,299,548 +1,736 0.44% 73,450,965
2013-01-15 2013-01-11 11.545 6,297,812 -1,736 0.44% 72,705,124
2013-01-14 2013-01-10 12.098 6,299,548 +5,208 0.44% 76,209,005
2013-01-09 2013-01-07 12.351 6,294,340 +13,887 0.44% 77,741,441
2013-01-04 2013-01-02 12.835 6,280,453 -3,472 0.44% 80,609,043
2012-12-28 2012-12-24 12.351 6,283,925 +1,736 0.44% 77,612,806
2012-12-20 2012-12-18 11.959 6,282,189 -3,471 0.44% 75,130,444
2012-12-18 2012-12-14 11.752 6,285,660 +5,207 0.44% 73,868,395
2012-12-13 2012-12-11 11.936 6,280,453 -1,736 0.44% 74,964,963
2012-12-07 2012-12-05 11.545 6,282,189 -1,736 0.44% 72,524,764
2012-12-04 2012-11-30 11.752 6,283,925 -5,207 0.44% 73,848,005
2012-12-03 2012-11-29 11.441 6,289,132 -3,472 0.44% 71,952,778
2012-11-30 2012-11-28 10.945 6,292,604 -5,208 0.44% 68,875,000
2012-11-28 2012-11-26 11.015 6,297,812 -5,207 0.44% 69,367,364
2012-11-22 2012-11-20 10.438 6,303,019 -5,208 0.44% 65,793,717
2012-11-16 2012-11-14 10.611 6,308,227 +15,623 0.44% 66,938,280
2012-11-12 2012-11-08 10.081 6,292,604 -1,736 0.44% 63,437,500
2012-11-09 2012-11-07 10.358 6,294,340 +6,944 0.44% 65,195,481
2012-11-08 2012-11-06 10.519 6,287,396 +3,471 0.44% 66,137,717
2012-11-06 2012-11-02 11.107 6,283,925 -6,943 0.44% 69,793,605
2012-11-05 2012-11-01 10.577 6,290,868 -20,831 0.44% 66,536,639
2012-11-02 2012-10-31 10.773 6,311,699 +1,736 0.44% 67,993,202
2012-11-01 2012-10-30 10.058 6,309,963 -1,736 0.44% 63,467,101
2012-10-31 2012-10-29 9.943 6,311,699 -1,736 0.44% 62,757,362
2012-10-30 2012-10-26 10.047 6,313,435 -8,679 0.44% 63,429,283
2012-10-29 2012-10-25 9.978 6,322,114 +5,208 0.44% 63,079,439
2012-10-26 2012-10-24 10.070 6,316,906 -3,472 0.44% 63,609,715
2012-10-25 2012-10-22 9.920 6,320,378 -1,736 0.44% 62,698,018
2012-10-24 2012-10-19 9.874 6,322,114 +3,472 0.44% 62,423,879
2012-10-22 2012-10-18 9.540 6,318,642 -1,736 0.44% 60,278,397
2012-10-19 2012-10-17 9.436 6,320,378 -1,736 0.44% 59,639,578
2012-10-18 2012-10-16 9.332 6,322,114 +8,679 0.44% 59,000,399
2012-10-17 2012-10-15 9.678 6,313,435 -1,736 0.44% 61,101,603
2012-10-15 2012-10-11 9.690 6,315,171 -6,943 0.44% 61,191,164
2012-10-11 2012-10-09 9.390 6,322,114 -3,472 0.44% 59,364,599
2012-10-09 2012-10-05 9.344 6,325,586 -3,472 0.44% 59,105,681
2012-10-08 2012-10-04 8.987 6,329,058 +5,208 0.44% 56,877,603
2012-10-05 2012-10-03 9.528 6,323,850 +5,208 0.44% 60,255,220
2012-10-04 2012-09-28 8.964 6,318,642 -22,567 0.44% 56,638,397
2012-10-03 2012-09-27 8.768 6,341,209 +24,303 0.44% 55,598,661
2012-09-27 2012-09-25 8.941 6,316,906 -6,944 0.44% 56,477,276
2012-09-26 2012-09-24 8.676 6,323,850 +1,736 0.44% 54,863,580
2012-09-25 2012-09-21 9.067 6,322,114 -1,736 0.44% 57,325,079
2012-09-24 2012-09-20 8.895 6,323,850 +8,679 0.44% 56,247,920
2012-09-18 2012-09-14 9.113 6,315,171 +1,736 0.44% 57,553,164
2012-09-17 2012-09-13 9.010 6,313,435 +5,208 0.44% 56,882,683
2012-09-12 2012-09-10 8.906 6,308,227 -1,736 0.44% 56,181,640
2012-09-11 2012-09-07 8.941 6,309,963 +1,736 0.44% 56,415,201
2012-09-06 2012-09-04 8.944 6,308,227 +75,699 0.44% 56,422,632
2012-08-29 2012-08-27 9.341 6,232,528 -3,430 0.44% 58,216,677
2012-08-23 2012-08-21 9.527 6,235,958 +1,715 0.44% 59,412,236
2012-08-21 2012-08-17 9.982 6,234,243 -6,861 0.44% 62,231,197
2012-08-20 2012-08-16 9.574 6,241,104 +10,291 0.44% 59,752,384
2012-08-03 2012-08-01 8.874 6,230,813 -1,715 0.44% 55,294,258
2012-08-02 2012-07-31 9.049 6,232,528 +1,715 0.44% 56,399,677
2012-08-01 2012-07-30 8.863 6,230,813 -10,291 0.44% 55,221,598
2012-07-27 2012-07-25 8.280 6,241,104 +10,291 0.44% 51,673,803
2012-07-13 2012-07-11 9.294 6,230,813 +5,145 0.44% 57,910,018
2012-06-22 2012-06-20 9.154 6,225,668 +3,430 0.44% 56,991,000
2012-06-08 2012-06-06 9.842 6,222,238 +5,145 0.44% 61,240,641
2012-06-01 2012-05-30 9.621 6,217,093 -29,156 0.44% 59,812,502
2012-05-31 2012-05-29 9.982 6,246,249 +29,156 0.44% 62,351,042
2012-05-22 2012-05-18 10.309 6,217,093 +3,430 0.44% 64,090,003
2012-05-16 2012-05-14 10.892 6,213,663 +10,291 0.44% 67,677,644
2012-04-30 2012-04-26 12.793 6,203,372 -1,715 0.44% 79,362,407
2012-04-27 2012-04-25 12.488 6,205,087 +51,329 0.44% 77,487,295
2012-04-26 2012-04-24 12.347 6,153,758 -5,103 0.44% 75,977,994
2012-04-24 2012-04-20 12.182 6,158,861 +3,402 0.44% 75,027,119
2012-04-20 2012-04-18 12.911 6,155,459 +1,701 0.44% 79,473,236
2012-04-19 2012-04-17 12.558 6,153,758 +3,401 0.44% 77,280,474
2012-04-10 2012-04-03 12.887 6,150,357 -1,701 0.44% 79,262,724
2012-03-20 2012-03-16 11.653 6,152,058 -1,700 0.44% 71,688,945
2012-03-16 2012-03-14 12.229 6,153,758 +1,700 0.44% 75,254,394
2012-03-13 2012-03-09 11.653 6,152,058 -5,102 0.44% 71,688,945
2012-03-12 2012-03-08 11.077 6,157,160 +1,701 0.44% 68,200,798
2012-03-09 2012-03-07 11.476 6,155,459 +3,401 0.44% 70,642,876
2012-03-06 2012-03-02 11.523 6,152,058 -1,700 0.44% 70,893,205
2012-03-02 2012-02-29 11.465 6,153,758 -5,103 0.44% 70,550,995
2012-02-24 2012-02-22 10.853 6,158,861 +1,701 0.44% 66,843,659
2012-02-20 2012-02-16 10.736 6,157,160 +3,402 0.44% 66,101,198
2012-02-13 2012-02-09 11.523 6,153,758 -3,402 0.44% 70,912,795
2012-02-09 2012-02-07 10.877 6,157,160 -1,701 0.44% 66,969,998
2012-02-07 2012-02-03 11.629 6,158,861 +5,103 0.44% 71,623,379
2012-02-06 2012-02-02 11.429 6,153,758 -13,607 0.44% 70,333,915
2012-02-03 2012-02-01 11.147 6,167,365 +13,607 0.44% 68,748,955
2012-01-19 2012-01-17 10.583 6,153,758 -10,206 0.44% 65,123,995
2012-01-11 2012-01-09 9.525 6,163,964 +8,505 0.44% 58,708,803
2012-01-09 2012-01-05 9.807 6,155,459 -1,701 0.44% 60,364,917
2012-01-06 2012-01-04 9.889 6,157,160 +1,701 0.44% 60,888,398
2012-01-03 2011-12-29 10.089 6,155,459 -3,402 0.44% 62,102,036
2011-12-29 2011-12-23 10.195 6,158,861 -3,402 0.44% 62,788,139
2011-12-19 2011-12-15 9.783 6,162,263 +3,402 0.44% 60,286,722
2011-12-02 2011-11-30 10.783 6,158,861 -1,701 0.44% 66,409,139
2011-12-01 2011-11-29 10.818 6,160,562 -1,701 0.44% 66,644,800
2011-11-24 2011-11-22 10.171 6,162,263 +3,402 0.44% 62,677,902
2011-11-23 2011-11-21 10.583 6,158,861 -3,402 0.44% 65,177,999
2011-11-21 2011-11-17 10.348 6,162,263 +1,701 0.44% 63,764,802
2011-11-18 2011-11-16 10.148 6,160,562 -11,906 0.44% 62,515,720
2011-11-03 2011-11-01 9.407 6,172,468 -3,402 0.44% 58,063,999
2011-11-02 2011-10-31 9.689 6,175,870 -1,701 0.44% 59,838,882
2011-10-18 2011-10-14 8.843 6,177,571 -10,205 0.44% 54,625,283
2011-10-06 2011-10-03 7.643 6,187,776 +8,504 0.44% 47,294,001
2011-10-04 2011-09-30 8.219 6,179,272 +5,103 0.44% 50,789,344
2011-10-03 2011-09-28 8.113 6,174,169 +1,701 0.44% 50,094,000
2011-09-28 2011-09-26 7.396 6,172,468 +1,701 0.44% 45,652,819
2011-09-23 2011-09-21 8.490 6,170,767 +1,701 0.44% 52,388,318
2011-09-16 2011-09-14 9.172 6,169,066 +8,504 0.44% 56,581,197
2011-09-08 2011-09-06 9.484 6,160,562 +91,544 0.44% 58,428,182
2011-08-31 2011-08-29 9.662 6,069,018 +5,853,350 0.44% 58,640,557
2011-08-26 2011-08-24 9.449 215,668 -1,684 0.02% 2,037,765
2011-08-22 2011-08-18 10.327 217,352 -10,110 0.02% 2,244,596
2011-08-18 2011-08-16 9.995 227,462 +6,740 0.02% 2,273,402
2011-08-16 2011-08-12 9.282 220,722 -1,685 0.02% 2,048,838
2011-08-15 2011-08-11 9.259 222,407 -8,425 0.02% 2,059,199
2011-08-12 2011-08-10 9.116 230,832 +8,425 0.02% 2,104,323
2011-08-09 2011-08-05 9.318 222,407 +8,424 0.02% 2,072,399
2011-07-27 2011-07-25 10.422 213,983 -3,369 0.02% 2,230,124
2011-07-26 2011-07-22 10.446 217,352 -26,959 0.02% 2,270,396
2011-07-21 2011-07-19 10.078 244,311 -1,685 0.02% 2,462,102
2011-07-20 2011-07-18 10.303 245,996 -6,739 0.02% 2,534,563
2011-07-19 2011-07-15 9.935 252,735 -1,685 0.02% 2,510,996
2011-07-11 2011-07-07 8.820 254,420 -3,370 0.02% 2,243,858
2011-07-07 2011-07-05 8.653 257,790 +3,370 0.02% 2,230,739
2011-07-06 2011-07-04 8.843 254,420 -107,834 0.02% 2,249,898
2011-07-05 2011-06-30 8.238 362,254 +26,958 0.03% 2,984,200
2011-06-29 2011-06-27 8.546 335,296 -3,369 0.02% 2,865,604
2011-06-21 2011-06-17 7.870 338,665 +75,820 0.02% 2,665,257
2011-06-07 2011-06-02 9.259 262,845 +8,425 0.02% 2,433,602
2011-06-03 2011-06-01 9.318 254,420 +8,424 0.02% 2,370,698
2011-05-26 2011-05-24 8.487 245,996 -13,479 0.02% 2,087,802
2011-05-23 2011-05-19 8.630 259,475 -8,424 0.02% 2,239,160
2011-05-20 2011-05-18 8.760 267,899 -1,685 0.02% 2,346,836
2011-05-19 2011-05-17 8.487 269,584 -43,808 0.02% 2,287,997
2011-05-18 2011-05-16 8.048 313,392 -5,055 0.02% 2,522,161
2011-05-17 2011-05-13 7.787 318,447 -1,684 0.02% 2,479,684
2011-05-16 2011-05-12 7.561 320,131 +1,684 0.02% 2,420,597
2011-05-12 2011-05-09 7.846 318,447 -3,369 0.02% 2,498,584
2011-05-11 2011-05-06 7.538 321,816 +1,685 0.02% 2,425,697
2011-05-09 2011-05-05 7.573 320,131 -3,370 0.02% 2,424,397
2011-05-06 2011-05-04 7.574 323,501 +1,685 0.02% 2,450,139
2011-05-05 2011-05-03 7.502 321,816 +3,055 0.02% 2,414,237
2011-04-29 2011-04-27 7.813 318,761 +3,338 0.02% 2,490,639
2011-04-28 2011-04-26 7.993 315,423 -1,669 0.02% 2,521,257
2011-04-26 2011-04-20 7.550 317,092 -21,696 0.02% 2,393,998
2011-04-21 2011-04-19 7.418 338,788 +1,669 0.02% 2,513,140
2011-04-19 2011-04-15 7.718 337,119 +1,669 0.02% 2,601,759
2011-04-18 2011-04-14 7.873 335,450 +5,007 0.02% 2,641,138
2011-04-15 2011-04-13 7.825 330,443 +16,689 0.02% 2,585,876
2011-04-13 2011-04-11 7.873 313,754 -10,014 0.02% 2,470,317
2011-04-12 2011-04-08 7.274 323,768 +8,345 0.02% 2,355,161
2011-04-11 2011-04-07 6.891 315,423 -5,007 0.02% 2,173,498
2011-04-08 2011-04-06 6.723 320,430 +6,676 0.02% 2,154,240
2011-03-25 2011-03-23 7.238 313,754 -1,669 0.02% 2,271,037
2011-03-21 2011-03-17 6.951 315,423 +50,067 0.02% 2,192,398
2011-03-17 2011-03-15 7.202 265,356 +5,007 0.02% 1,911,179
2011-03-14 2011-03-10 7.861 260,349 +8,344 0.02% 2,046,717
2011-03-10 2011-03-08 7.885 252,005 +1,669 0.02% 1,987,161
2011-03-08 2011-03-04 7.981 250,336 -5,007 0.02% 1,998,000
2011-02-22 2011-02-18 8.065 255,343 +5,007 0.02% 2,059,383
2011-02-11 2011-02-09 8.389 250,336 +8,345 0.02% 2,100,000
2011-01-17 2011-01-13 9.623 241,991 -1,669 0.02% 2,328,696
2011-01-07 2011-01-05 9.108 243,660 -13,352 0.02% 2,219,197
2011-01-06 2011-01-04 8.820 257,012 +15,021 0.02% 2,266,884
2011-01-04 2010-12-31 8.724 241,991 +5,006 0.02% 2,111,196
2010-12-30 2010-12-28 8.820 236,985 -6,675 0.02% 2,090,243
2010-12-29 2010-12-24 9.084 243,660 +5,006 0.02% 2,213,357
2010-12-23 2010-12-21 9.036 238,654 -3,337 0.02% 2,156,443
2010-12-22 2010-12-20 9.132 241,991 +5,006 0.02% 2,209,796
2010-12-14 2010-12-10 9.935 236,985 +16,689 0.02% 2,354,363
2010-12-07 2010-12-03 10.402 220,296 -5,006 0.02% 2,291,524
2010-11-29 2010-11-25 10.462 225,302 +8,344 0.02% 2,357,096
2010-11-12 2010-11-10 11.097 216,958 +8,345 0.02% 2,407,602
2010-11-11 2010-11-09 10.953 208,613 -23,365 0.02% 2,284,997
2010-11-10 2010-11-08 10.690 231,978 +23,365 0.02% 2,479,760
2010-11-09 2010-11-05 10.893 208,613 +5,006 0.02% 2,272,497
2010-11-02 2010-10-29 10.378 203,607 -11,682 0.01% 2,113,044
2010-11-01 2010-10-28 10.414 215,289 +11,682 0.02% 2,242,021
2010-10-19 2010-10-15 11.073 203,607 -1,668 0.01% 2,254,565
2010-10-14 2010-10-12 10.654 205,275 +1,668 0.02% 2,186,935
2010-10-11 2010-10-07 11.049 203,607 -1,668 0.01% 2,249,685
2010-10-06 2010-10-04 11.121 205,275 +1,668 0.02% 2,282,875
2010-09-29 2010-09-27 11.145 203,607 -5,006 0.01% 2,269,205
2010-09-28 2010-09-24 10.965 208,613 -25,034 0.02% 2,287,497
2010-09-22 2010-09-20 10.534 233,647 -10,013 0.02% 2,461,201
2010-09-21 2010-09-17 10.402 243,660 +10,013 0.02% 2,534,556
2010-09-16 2010-09-14 10.438 233,647 +1,669 0.02% 2,438,801
2010-09-15 2010-09-13 10.558 231,978 +21,696 0.02% 2,449,180
2010-09-09 2010-09-07 10.825 210,282 +1,463 0.02% 2,276,282
2010-09-08 2010-09-06 10.861 208,819 -1,657 0.02% 2,268,005
2010-09-07 2010-09-03 10.813 210,476 -135,898 0.02% 2,275,842
2010-09-06 2010-09-02 10.451 346,374 -1,657 0.03% 3,619,884
2010-09-03 2010-09-01 9.956 348,031 -19,887 0.03% 3,465,001
2010-09-01 2010-08-30 9.292 367,918 -3,315 0.03% 3,418,797
2010-08-26 2010-08-24 9.075 371,233 +3,315 0.03% 3,368,961
2010-08-25 2010-08-23 9.268 367,918 -13,259 0.03% 3,409,917
2010-08-23 2010-08-19 9.172 381,177 +1,658 0.03% 3,496,003
2010-08-18 2010-08-16 9.075 379,519 +1,657 0.03% 3,444,156
2010-08-11 2010-08-09 9.497 377,862 -4,972 0.03% 3,588,719
2010-08-10 2010-08-06 9.256 382,834 -1,657 0.03% 3,543,540
2010-08-06 2010-08-04 9.232 384,491 +9,943 0.03% 3,549,598
2010-08-05 2010-08-03 9.280 374,548 -4,971 0.03% 3,475,884
2010-07-30 2010-07-28 8.677 379,519 +13,258 0.03% 3,293,017
2010-07-28 2010-07-26 8.641 366,261 +3,315 0.03% 3,164,719
2010-07-27 2010-07-23 8.991 362,946 +1,657 0.03% 3,263,096
2010-07-19 2010-07-15 9.413 361,289 -4,972 0.03% 3,400,798
2010-07-16 2010-07-14 9.232 366,261 -3,315 0.03% 3,381,299
2010-07-13 2010-07-09 9.328 369,576 +29,832 0.03% 3,447,583
2010-07-12 2010-07-08 8.858 339,744 -1,658 0.03% 3,009,396
2010-07-09 2010-07-07 8.568 341,402 +3,315 0.03% 2,925,202
2010-07-08 2010-07-06 8.810 338,087 +1,657 0.02% 2,978,399
2010-07-06 2010-07-02 8.942 336,430 +3,315 0.02% 3,008,461
2010-07-05 2010-06-30 9.582 333,115 +3,314 0.02% 3,191,877
2010-06-29 2010-06-25 10.040 329,801 +4,972 0.02% 3,311,363
2010-06-23 2010-06-21 10.403 324,829 -8,286 0.02% 3,379,042
2010-06-22 2010-06-18 10.137 333,115 -4,972 0.02% 3,376,797
2010-06-21 2010-06-17 9.956 338,087 -9,944 0.02% 3,365,999
2010-06-15 2010-06-11 9.606 348,031 +18,230 0.03% 3,343,201
2010-06-01 2010-05-28 9.135 329,801 -3,314 0.02% 3,012,863
2010-05-27 2010-05-25 8.532 333,115 -13,259 0.02% 2,842,138
2010-05-26 2010-05-24 8.725 346,374 +16,573 0.03% 3,022,144
2010-05-20 2010-05-18 9.208 329,801 -1,657 0.02% 3,036,743
2010-05-19 2010-05-17 9.232 331,458 -18,230 0.02% 3,060,000
2010-05-17 2010-05-13 9.232 349,688 +18,230 0.03% 3,228,298
2010-05-13 2010-05-11 9.235 331,458 +2,270 0.02% 3,060,966
2010-04-28 2010-04-26 10.061 329,188 -16,459 0.02% 3,312,003
2010-04-26 2010-04-22 9.818 345,647 +4,938 0.03% 3,393,599
2010-04-23 2010-04-21 10.304 340,709 +11,521 0.03% 3,510,717
2010-04-22 2010-04-20 10.219 329,188 +4,938 0.02% 3,364,003
2010-04-21 2010-04-19 9.660 324,250 +4,938 0.02% 3,132,301
2010-04-15 2010-04-13 9.721 319,312 -1,646 0.02% 3,103,999
2010-04-07 2010-03-31 9.113 320,958 -4,938 0.02% 2,925,000
2010-04-01 2010-03-30 9.356 325,896 -32,919 0.02% 3,049,201
2010-03-31 2010-03-29 9.320 358,815 -49,378 0.03% 3,344,124
2010-03-30 2010-03-26 8.919 408,193 +6,584 0.03% 3,640,642
2010-03-26 2010-03-24 8.822 401,609 -1,646 0.03% 3,542,880
2010-03-25 2010-03-23 8.919 403,255 -37,857 0.03% 3,596,600
2010-03-24 2010-03-22 8.676 441,112 -27,981 0.03% 3,827,044
2010-03-23 2010-03-19 8.494 469,093 -41,148 0.03% 3,984,304
2010-03-22 2010-03-18 8.263 510,241 +72,421 0.04% 4,216,000
2010-03-12 2010-03-10 8.214 437,820 -3,292 0.03% 3,596,323
2010-03-11 2010-03-09 8.263 441,112 -118,507 0.03% 3,644,804
2010-01-28 2010-01-26 6.926 559,619 +118,507 0.04% 3,875,999
2010-01-19 2010-01-15 8.141 441,112 +1,646 0.03% 3,591,204
2010-01-15 2010-01-13 7.862 439,466 +54,316 0.03% 3,454,983
2010-01-12 2010-01-08 8.542 385,150 -49,378 0.03% 3,290,043
2010-01-08 2010-01-06 8.251 434,528 +1,646 0.03% 3,585,122
2009-12-15 2009-12-11 7.534 432,882 +24,689 0.03% 3,261,201
2009-12-04 2009-12-02 7.935 408,193 -27,981 0.03% 3,238,882
2009-12-03 2009-12-01 7.777 436,174 -8,229 0.03% 3,392,002
2009-11-25 2009-11-23 7.497 444,403 -18,106 0.03% 3,331,797
2009-11-20 2009-11-18 7.388 462,509 -11,521 0.03% 3,416,962
2009-11-19 2009-11-17 7.388 474,030 -1,646 0.04% 3,502,078
2009-11-18 2009-11-16 7.339 475,676 +8,229 0.04% 3,491,118
2009-11-16 2009-11-12 6.914 467,447 +3,292 0.03% 3,231,923
2009-10-28 2009-10-23 7.266 464,155 +1,646 0.03% 3,372,722
2009-10-23 2009-10-21 7.218 462,509 +3,292 0.03% 3,338,282
2009-10-20 2009-10-16 7.303 459,217 -4,938 0.03% 3,353,581
2009-10-16 2009-10-14 7.813 464,155 -8,229 0.03% 3,626,522
2009-10-08 2009-10-06 6.950 472,384 +11,521 0.04% 3,283,277
2009-10-07 2009-10-05 7.206 460,863 -8,230 0.03% 3,320,801
2009-10-06 2009-10-02 7.035 469,093 -13,167 0.03% 3,300,303
2009-10-05 2009-09-30 6.817 482,260 -18,105 0.04% 3,287,460
2009-09-29 2009-09-25 6.464 500,365 -8,230 0.04% 3,234,558
2009-09-25 2009-09-23 6.525 508,595 +8,230 0.04% 3,318,660
2009-09-22 2009-09-18 6.513 500,365 -1,646 0.04% 3,258,878
2009-09-15 2009-09-11 6.538 502,011 -8,230 0.04% 3,281,901
2009-09-14 2009-09-10 6.501 510,241 +4,498 0.04% 3,317,000
2009-09-10 2009-09-08 6.574 505,743 -22,914 0.04% 3,324,839
2009-09-09 2009-09-07 6.538 528,657 +18,004 0.04% 3,456,100
2009-09-08 2009-09-04 6.452 510,653 -1,637 0.04% 3,294,719
2009-09-07 2009-09-03 6.476 512,290 +16,367 0.04% 3,317,800
2009-09-04 2009-09-02 6.305 495,923 -1,637 0.04% 3,126,961
2009-09-03 2009-09-01 6.098 497,560 +1,637 0.04% 3,033,923
2009-08-27 2009-08-25 5.878 495,923 +1,637 0.04% 2,914,861
2009-08-20 2009-08-18 5.841 494,286 -6,547 0.04% 2,887,119
2009-08-17 2009-08-13 6.037 500,833 +22,914 0.04% 3,023,280
2009-08-11 2009-08-07 5.963 477,919 +6,547 0.04% 2,849,920
2009-07-27 2009-07-23 6.110 471,372 -16,367 0.04% 2,879,999
2009-07-22 2009-07-20 5.450 487,739 +4,910 0.04% 2,658,158
2009-07-20 2009-07-16 5.218 482,829 +4,910 0.04% 2,519,299
2009-07-16 2009-07-14 5.071 477,919 +6,547 0.04% 2,423,600
2009-06-17 2009-06-15 5.059 471,372 -1,637 0.04% 2,384,639
2009-06-16 2009-06-12 4.949 473,009 +1,637 0.04% 2,340,900
2009-06-15 2009-06-11 4.876 471,372 +4,910 0.04% 2,298,239
2009-06-05 2009-06-03 5.047 466,462 -11,457 0.03% 2,354,100
2009-06-04 2009-06-02 5.120 477,919 -8,184 0.04% 2,446,960
2009-06-01 2009-05-27 4.925 486,103 -1,636 0.04% 2,393,822
2009-05-29 2009-05-26 4.424 487,739 -3,274 0.04% 2,157,519
2009-05-25 2009-05-21 4.081 491,013 +3,274 0.04% 2,004,001
2009-05-21 2009-05-19 4.229 487,739 -3,795 0.04% 2,062,531
2009-05-20 2009-05-18 3.859 491,534 +19,467 0.04% 1,896,779
2009-05-12 2009-05-08 4.167 472,067 +8,111 0.04% 1,967,158
2009-04-21 2009-04-17 3.021 463,956 -16,223 0.03% 1,401,399
2009-04-20 2009-04-16 2.589 480,179 +16,223 0.04% 1,243,201
2009-04-02 2009-03-31 2.059 463,956 -25,956 0.03% 955,239
2009-03-31 2009-03-27 2.219 489,912 -1,622 0.04% 1,087,200
2009-03-26 2009-03-24 1.973 491,534 +1,622 0.04% 969,600
2009-01-12 2009-01-08 1.837 489,912 -24,333 0.04% 899,960
2008-12-15 2008-12-11 1.886 514,245 +45,422 0.04% 970,019
2008-11-12 2008-11-10 1.911 468,823 -37,311 0.04% 895,900
2008-11-11 2008-11-07 1.874 506,134 -4,867 0.04% 948,480
2008-11-07 2008-11-05 2.022 511,001 +4,867 0.04% 1,033,200
2008-11-06 2008-11-04 1.911 506,134 +1,622 0.04% 967,200
2008-10-13 2008-10-09 3.364 504,512 +5,255 0.04% 1,697,078
2008-09-22 2008-09-18 5.021 499,257 -16,053 0.04% 2,506,662
2008-09-18 2008-09-16 5.133 515,310 -27,290 0.04% 2,645,041
2008-09-11 2008-09-09 5.183 542,600 -11,238 0.04% 2,812,158
2008-08-29 2008-08-27 4.759 553,838 +102,741 0.04% 2,635,801
2008-08-11 2008-08-07 5.183 451,097 -1,605 0.03% 2,337,921
2008-08-05 2008-08-01 5.257 452,702 -33,712 0.03% 2,380,079
2008-06-24 2008-06-20 5.544 486,414 +1,605 0.04% 2,696,700
2008-06-11 2008-06-06 6.067 484,809 -3,210 0.04% 2,941,482
2008-05-22 2008-05-20 5.968 488,019 +51,370 0.04% 2,912,318
2008-05-09 2008-05-07 6.074 436,649 +7,084 0.03% 2,652,331
2008-04-18 2008-04-16 5.398 429,565 -9,581 0.03% 2,318,781
2008-03-05 2008-03-03 5.761 439,146 -7,985 0.03% 2,529,999
2008-03-04 2008-02-29 5.924 447,131 -3,194 0.03% 2,648,802
2008-02-29 2008-02-27 5.661 450,325 -4,790 0.03% 2,549,283
2008-02-28 2008-02-26 5.636 455,115 -3,194 0.03% 2,564,999
2008-02-26 2008-02-22 5.486 458,309 -7,984 0.04% 2,514,120
2008-02-22 2008-02-20 5.373 466,293 -9,582 0.04% 2,505,358
2008-02-18 2008-02-14 5.486 475,875 -14,372 0.04% 2,610,481
2008-02-15 2008-02-13 5.122 490,247 +3,194 0.04% 2,511,261
2008-02-14 2008-02-12 5.135 487,053 -7,985 0.04% 2,501,000
2008-01-31 2008-01-29 5.636 495,038 +4,791 0.04% 2,790,002
2008-01-28 2008-01-24 6.375 490,247 -3,194 0.04% 3,125,261
2008-01-25 2008-01-23 6.513 493,441 +25,551 0.04% 3,213,602
2008-01-24 2008-01-22 6.049 467,890 +7,984 0.04% 2,830,378
2008-01-23 2008-01-21 6.387 459,906 -9,581 0.04% 2,937,601
2008-01-22 2008-01-18 6.387 469,487 +7,984 0.04% 2,998,798
2008-01-08 2008-01-04 6.951 461,503 -242,728 0.04% 3,207,902
2008-01-03 2007-12-31 7.252 704,231 +15,969 0.05% 5,106,781
2007-12-28 2007-12-24 7.377 688,262 -22,356 0.05% 5,077,181
2007-12-27 2007-12-20 6.751 710,618 +15,969 0.05% 4,797,097
2007-12-20 2007-12-18 6.675 694,649 +31,937 0.05% 4,637,097
2007-12-18 2007-12-14 7.076 662,712 +71,861 0.05% 4,689,503
2007-12-17 2007-12-13 7.164 590,851 -106,992 0.05% 4,232,798
2007-12-13 2007-12-11 7.014 697,843 +41,519 0.05% 4,894,398
2007-12-11 2007-12-07 7.327 656,324 -6,388 0.05% 4,808,700
2007-12-10 2007-12-06 7.227 662,712 +122,961 0.05% 4,789,103
2007-12-07 2007-12-05 7.139 539,751 +138,930 0.04% 3,853,203
2007-12-06 2007-12-04 7.001 400,821 -1,597 0.03% 2,806,182
2007-12-05 2007-12-03 7.139 402,418 -7,984 0.03% 2,872,803
2007-12-04 2007-11-30 7.264 410,402 -17,566 0.03% 2,981,199
2007-12-03 2007-11-29 6.976 427,968 -14,372 0.03% 2,985,520
2007-11-30 2007-11-28 6.450 442,340 +15,969 0.03% 2,853,100
2007-11-29 2007-11-27 6.575 426,371 +12,775 0.03% 2,803,500
2007-11-27 2007-11-23 6.663 413,596 +3,194 0.03% 2,755,761
2007-11-26 2007-11-22 6.926 410,402 +15,969 0.03% 2,842,419
2007-11-23 2007-11-21 7.327 394,433 +19,163 0.03% 2,889,899
2007-11-22 2007-11-20 7.477 375,270 +4,790 0.03% 2,805,897
2007-11-20 2007-11-16 7.640 370,480 +49,504 0.03% 2,830,402
2007-11-16 2007-11-14 7.890 320,976 +38,326 0.02% 2,532,600
2007-11-15 2007-11-13 7.640 282,650 +22,356 0.02% 2,159,396
2007-11-14 2007-11-12 7.552 260,294 -14,372 0.02% 1,965,780
2007-11-12 2007-11-08 8.016 274,666 -15,969 0.02% 2,201,600
2007-11-09 2007-11-07 7.652 290,635 -20,760 0.02% 2,224,040
2007-11-05 2007-11-01 7.590 311,395 -12,775 0.02% 2,363,403
2007-11-02 2007-10-31 7.139 324,170 -7,984 0.02% 2,314,202
2007-10-24 2007-10-22 6.813 332,154 +14,372 0.03% 2,263,038
2007-10-18 2007-10-16 7.139 317,782 +15,969 0.02% 2,268,599
2007-10-17 2007-10-15 7.402 301,813 +3,194 0.02% 2,233,978
2007-10-15 2007-10-11 7.915 298,619 -3,194 0.02% 2,363,677
2007-10-11 2007-10-09 7.402 301,813 +3,194 0.02% 2,233,978
2007-10-09 2007-10-05 7.690 298,619 -12,776 0.02% 2,296,357
2007-10-08 2007-10-04 7.264 311,395 +17,566 0.02% 2,262,003
2007-10-04 2007-10-02 8.147 293,829 -1,180,755 0.02% 2,393,921
2007-10-02 2007-09-27 7.758 1,474,584 -12,726 0.11% 11,439,177
2007-09-14 2007-09-12 6.727 1,487,310 -55,675 0.11% 10,004,500
2007-09-12 2007-09-10 6.425 1,542,985 +1,591 0.12% 9,913,402
2007-09-11 2007-09-07 6.714 1,541,394 +14,316 0.12% 10,348,920
2007-09-04 2007-08-31 6.236 1,527,078 +9,545 0.12% 9,523,202
2007-09-03 2007-08-30 5.784 1,517,533 -4,773 0.12% 8,776,798
2007-08-31 2007-08-29 5.356 1,522,306 +14,317 0.12% 8,153,643
2007-08-30 2007-08-28 5.507 1,507,989 -90,670 0.12% 8,304,479
2007-08-29 2007-08-27 5.708 1,598,659 +103,395 0.12% 9,125,398
2007-08-27 2007-08-23 5.758 1,495,264 -4,772 0.11% 8,610,403
2007-08-23 2007-08-21 5.105 1,500,036 -82,716 0.12% 7,657,162
2007-08-17 2007-08-15 5.406 1,582,752 +4,772 0.12% 8,556,998
2007-08-14 2007-08-10 5.771 1,577,980 -217,927 0.12% 9,106,559
2007-08-10 2007-08-08 5.985 1,795,907 +202,020 0.14% 10,748,080
2007-08-09 2007-08-07 5.281 1,593,887 -46,131 0.12% 8,416,798
2007-08-01 2007-07-30 8.160 1,640,018 -3,181 0.13% 13,382,382
2007-07-20 2007-07-18 8.298 1,643,199 -7,954 0.13% 13,635,599
2007-07-18 2007-07-16 8.198 1,651,153 -9,544 0.13% 13,535,522
2007-07-16 2007-07-12 7.707 1,660,697 -4,772 0.13% 12,799,440
2007-07-13 2007-07-11 7.607 1,665,469 +4,772 0.13% 12,668,700
2007-07-11 2007-07-09 8.210 1,660,697 -44,540 0.13% 13,634,641
2007-07-06 2007-07-04 8.198 1,705,237 +7,954 0.13% 13,978,882
2007-07-05 2007-07-03 8.550 1,697,283 +38,177 0.13% 14,511,199
2007-07-04 2007-06-29 8.172 1,659,106 -9,544 0.13% 13,558,998
2007-07-03 2007-06-28 8.097 1,668,650 -9,545 0.13% 13,511,116
2007-06-29 2007-06-27 8.135 1,678,195 +22,270 0.13% 13,651,702
2007-06-28 2007-06-26 8.210 1,655,925 -9,544 0.13% 13,595,461
2007-06-27 2007-06-25 7.732 1,665,469 -23,861 0.13% 12,878,100
2007-06-26 2007-06-22 7.431 1,689,330 0.13% 12,552,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top