History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,770,000 | +0 | 2.06% | 16,919,550 |
| 2025-10-13 | 2025-10-09 | 0.425 | 40,770,000 | +0 | 2.06% | 17,327,250 |
| 2025-10-10 | 2025-10-08 | 0.440 | 40,770,000 | +52,000 | 2.06% | 17,938,800 |
| 2025-10-09 | 2025-10-06 | 0.440 | 40,718,000 | -2,000 | 2.06% | 17,915,920 |
| 2025-10-08 | 2025-10-03 | 0.435 | 40,720,000 | +20,000 | 2.06% | 17,713,200 |
| 2025-10-06 | 2025-10-02 | 0.450 | 40,700,000 | +135,000 | 2.06% | 18,315,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 40,565,000 | +4,000 | 2.05% | 18,659,900 |
| 2025-10-02 | 2025-09-29 | 0.440 | 40,561,000 | -600,000 | 2.05% | 17,846,840 |
| 2025-09-30 | 2025-09-26 | 0.430 | 41,161,000 | +4,000 | 2.08% | 17,699,230 |
| 2025-09-29 | 2025-09-25 | 0.430 | 41,157,000 | -252,000 | 2.08% | 17,697,510 |
| 2025-09-26 | 2025-09-24 | 0.450 | 41,409,000 | -24,000 | 2.09% | 18,634,050 |
| 2025-09-25 | 2025-09-23 | 0.455 | 41,433,000 | +352,000 | 2.09% | 18,852,015 |
| 2025-09-24 | 2025-09-22 | 0.460 | 41,081,000 | -156,000 | 2.08% | 18,897,260 |
| 2025-09-19 | 2025-09-17 | 0.480 | 41,237,000 | +2,000 | 2.08% | 19,793,760 |
| 2025-09-18 | 2025-09-16 | 0.490 | 41,235,000 | +58,000 | 2.08% | 20,205,150 |
| 2025-09-17 | 2025-09-15 | 0.495 | 41,177,000 | -100,000 | 2.08% | 20,382,615 |
| 2025-09-16 | 2025-09-12 | 0.485 | 41,277,000 | -100,000 | 2.09% | 20,019,345 |
| 2025-09-15 | 2025-09-11 | 0.490 | 41,377,000 | -458,000 | 2.09% | 20,274,730 |
| 2025-09-12 | 2025-09-10 | 0.500 | 41,835,000 | -148,000 | 2.11% | 20,917,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 41,983,000 | -8,000 | 2.12% | 20,991,500 |
| 2025-09-08 | 2025-09-04 | 0.495 | 41,991,000 | -58,000 | 2.12% | 20,785,545 |
| 2025-09-05 | 2025-09-03 | 0.495 | 42,049,000 | +4,000 | 2.13% | 20,814,255 |
| 2025-09-04 | 2025-09-02 | 0.490 | 42,045,000 | -230,000 | 2.12% | 20,602,050 |
| 2025-09-02 | 2025-08-29 | 0.485 | 42,275,000 | -26,000 | 2.14% | 20,503,375 |
| 2025-09-01 | 2025-08-28 | 0.500 | 42,301,000 | +2,000 | 2.14% | 21,150,500 |
| 2025-08-29 | 2025-08-27 | 0.500 | 42,299,000 | +932,000 | 2.14% | 21,149,500 |
| 2025-08-28 | 2025-08-26 | 0.510 | 41,367,000 | +10,000 | 2.09% | 21,097,170 |
| 2025-08-27 | 2025-08-25 | 0.510 | 41,357,000 | +208,000 | 2.09% | 21,092,070 |
| 2025-08-26 | 2025-08-22 | 0.480 | 41,149,000 | -158,000 | 2.08% | 19,751,520 |
| 2025-08-25 | 2025-08-21 | 0.480 | 41,307,000 | +14,000 | 2.09% | 19,827,360 |
| 2025-08-22 | 2025-08-20 | 0.510 | 41,293,000 | -76,000 | 2.09% | 21,059,430 |
| 2025-08-20 | 2025-08-18 | 0.510 | 41,369,000 | +80,000 | 2.09% | 21,098,190 |
| 2025-08-19 | 2025-08-15 | 0.500 | 41,289,000 | +124,000 | 2.09% | 20,644,500 |
| 2025-08-18 | 2025-08-14 | 0.495 | 41,165,000 | +2,000 | 2.08% | 20,376,675 |
| 2025-08-15 | 2025-08-13 | 0.510 | 41,163,000 | -88,000 | 2.08% | 20,993,130 |
| 2025-08-13 | 2025-08-11 | 0.500 | 41,251,000 | +26,000 | 2.08% | 20,625,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 41,225,000 | -108,000 | 2.08% | 21,437,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 41,333,000 | +88,000 | 2.09% | 21,079,830 |
| 2025-08-07 | 2025-08-05 | 0.530 | 41,245,000 | +10,000 | 2.08% | 21,859,850 |
| 2025-08-06 | 2025-08-04 | 0.540 | 41,235,000 | +48,000 | 2.08% | 22,266,900 |
| 2025-08-05 | 2025-08-01 | 0.530 | 41,187,000 | -844,000 | 2.08% | 21,829,110 |
| 2025-08-04 | 2025-07-31 | 0.530 | 42,031,000 | -220,000 | 2.12% | 22,276,430 |
| 2025-08-01 | 2025-07-30 | 0.540 | 42,251,000 | -16,000 | 2.14% | 22,815,540 |
| 2025-07-31 | 2025-07-29 | 0.540 | 42,267,000 | +48,000 | 2.14% | 22,824,180 |
| 2025-07-29 | 2025-07-25 | 0.540 | 42,219,000 | +260,000 | 2.13% | 22,798,260 |
| 2025-07-28 | 2025-07-24 | 0.530 | 41,959,000 | +16,000 | 2.12% | 22,238,270 |
| 2025-07-25 | 2025-07-23 | 0.530 | 41,943,000 | +828,000 | 2.12% | 22,229,790 |
| 2025-07-24 | 2025-07-22 | 0.490 | 41,115,000 | +100,000 | 2.08% | 20,146,350 |
| 2025-07-23 | 2025-07-21 | 0.480 | 41,015,000 | -452,000 | 2.07% | 19,687,200 |
| 2025-07-22 | 2025-07-18 | 0.470 | 41,467,000 | +104,000 | 2.10% | 19,489,490 |
| 2025-07-21 | 2025-07-17 | 0.470 | 41,363,000 | -858,000 | 2.09% | 19,440,610 |
| 2025-07-18 | 2025-07-16 | 0.475 | 42,221,000 | -76,000 | 2.13% | 20,054,975 |
| 2025-07-17 | 2025-07-15 | 0.480 | 42,297,000 | -920,000 | 2.14% | 20,302,560 |
| 2025-07-16 | 2025-07-14 | 0.470 | 43,217,000 | -238,000 | 2.18% | 20,311,990 |
| 2025-07-15 | 2025-07-11 | 0.450 | 43,455,000 | +20,000 | 2.20% | 19,554,750 |
| 2025-07-14 | 2025-07-10 | 0.450 | 43,435,000 | -2,788,000 | 2.20% | 19,545,750 |
| 2025-07-11 | 2025-07-09 | 0.480 | 46,223,000 | +2,824,000 | 2.34% | 22,187,040 |
| 2025-07-10 | 2025-07-08 | 0.485 | 43,399,000 | +1,740,000 | 2.19% | 21,048,515 |
| 2025-07-09 | 2025-07-07 | 0.450 | 41,659,000 | +446,000 | 2.11% | 18,746,550 |
| 2025-07-08 | 2025-07-04 | 0.420 | 41,213,000 | +276,000 | 2.08% | 17,309,460 |
| 2025-07-07 | 2025-07-03 | 0.405 | 40,937,000 | -56,000 | 2.07% | 16,579,485 |
| 2025-07-04 | 2025-07-02 | 0.410 | 40,993,000 | +82,000 | 2.07% | 16,807,130 |
| 2025-07-02 | 2025-06-27 | 0.420 | 40,911,000 | -98,000 | 2.07% | 17,182,620 |
| 2025-06-30 | 2025-06-26 | 0.420 | 41,009,000 | -102,000 | 2.07% | 17,223,780 |
| 2025-06-27 | 2025-06-25 | 0.420 | 41,111,000 | +60,000 | 2.08% | 17,266,620 |
| 2025-06-26 | 2025-06-24 | 0.420 | 41,051,000 | +2,000 | 2.07% | 17,241,420 |
| 2025-06-25 | 2025-06-23 | 0.415 | 41,049,000 | -26,000 | 2.07% | 17,035,335 |
| 2025-06-24 | 2025-06-20 | 0.420 | 41,075,000 | +26,000 | 2.08% | 17,251,500 |
| 2025-06-23 | 2025-06-19 | 0.415 | 41,049,000 | -110,000 | 2.07% | 17,035,335 |
| 2025-06-17 | 2025-06-13 | 0.445 | 41,159,000 | +54,000 | 2.08% | 18,315,755 |
| 2025-06-16 | 2025-06-12 | 0.471 | 41,105,000 | +474,000 | 2.08% | 19,357,587 |
| 2025-06-13 | 2025-06-11 | 0.466 | 40,631,000 | +1,876,533 | 2.05% | 18,921,762 |
| 2025-06-12 | 2025-06-10 | 0.424 | 38,754,467 | +519,823 | 2.05% | 16,425,585 |
| 2025-06-11 | 2025-06-09 | 0.419 | 38,234,644 | +177,733 | 2.02% | 16,005,200 |
| 2025-06-09 | 2025-06-05 | 0.398 | 38,056,911 | +42,044 | 2.01% | 15,134,260 |
| 2025-06-06 | 2025-06-04 | 0.419 | 38,014,867 | +59,245 | 2.01% | 15,913,200 |
| 2025-06-05 | 2025-06-03 | 0.434 | 37,955,622 | -120,400 | 2.01% | 16,484,215 |
| 2025-06-04 | 2025-06-02 | 0.413 | 38,076,022 | +131,866 | 2.01% | 15,739,565 |
| 2025-06-02 | 2025-05-29 | 0.440 | 37,944,156 | +1,912 | 2.01% | 16,677,780 |
| 2025-05-30 | 2025-05-28 | 0.450 | 37,942,244 | -11,467 | 2.01% | 17,074,010 |
| 2025-05-29 | 2025-05-27 | 0.460 | 37,953,711 | -152,889 | 2.01% | 17,476,360 |
| 2025-05-27 | 2025-05-23 | 0.471 | 38,106,600 | +468,222 | 2.02% | 17,945,550 |
| 2025-05-26 | 2025-05-22 | 0.481 | 37,638,378 | +3,516,227 | 1.99% | 18,118,940 |
| 2025-05-23 | 2025-05-21 | 0.492 | 34,122,151 | +470,133 | 1.80% | 16,783,337 |
| 2025-05-22 | 2025-05-20 | 0.497 | 33,652,018 | +95,556 | 1.78% | 16,728,183 |
| 2025-05-20 | 2025-05-16 | 0.492 | 33,556,462 | +49,689 | 1.77% | 16,505,097 |
| 2025-05-19 | 2025-05-15 | 0.502 | 33,506,773 | -3,116,805 | 1.77% | 16,831,309 |
| 2025-05-15 | 2025-05-13 | 0.487 | 36,623,578 | -95,555 | 1.94% | 17,822,055 |
| 2025-05-14 | 2025-05-12 | 0.471 | 36,719,133 | +217,866 | 1.94% | 17,292,150 |
| 2025-05-13 | 2025-05-09 | 0.487 | 36,501,267 | +49,689 | 1.93% | 17,762,535 |
| 2025-05-12 | 2025-05-08 | 0.481 | 36,451,578 | +17,200 | 1.93% | 17,547,620 |
| 2025-05-09 | 2025-05-07 | 0.476 | 36,434,378 | +63,067 | 1.93% | 17,348,695 |
| 2025-05-08 | 2025-05-06 | 0.502 | 36,371,311 | -693,733 | 1.92% | 18,270,240 |
| 2025-05-07 | 2025-05-02 | 0.481 | 37,065,044 | +150,977 | 1.96% | 17,842,940 |
| 2025-05-06 | 2025-04-30 | 0.450 | 36,914,067 | -4,689,866 | 1.95% | 16,611,330 |
| 2025-05-02 | 2025-04-29 | 0.424 | 41,603,933 | -615,378 | 2.20% | 17,633,295 |
| 2025-04-30 | 2025-04-28 | 0.419 | 42,219,311 | +45,867 | 2.23% | 17,673,200 |
| 2025-04-28 | 2025-04-24 | 0.403 | 42,173,444 | +66,888 | 2.23% | 16,991,975 |
| 2025-04-25 | 2025-04-23 | 0.424 | 42,106,556 | +519,823 | 2.23% | 17,846,325 |
| 2025-04-24 | 2025-04-22 | 0.408 | 41,586,733 | +391,777 | 2.20% | 16,973,190 |
| 2025-04-23 | 2025-04-17 | 0.382 | 41,194,956 | +487,334 | 2.18% | 15,735,515 |
| 2025-04-22 | 2025-04-16 | 0.372 | 40,707,622 | +296,222 | 2.15% | 15,123,355 |
| 2025-04-17 | 2025-04-15 | 0.377 | 40,411,400 | -717,622 | 2.14% | 15,224,760 |
| 2025-04-16 | 2025-04-14 | 0.361 | 41,129,022 | -976,578 | 2.18% | 14,849,490 |
| 2025-04-14 | 2025-04-10 | 0.340 | 42,105,600 | +47,778 | 2.23% | 14,320,800 |
| 2025-04-11 | 2025-04-09 | 0.324 | 42,057,822 | -286,667 | 2.22% | 13,644,340 |
| 2025-04-10 | 2025-04-08 | 0.330 | 42,344,489 | -19,111 | 2.24% | 13,958,910 |
| 2025-04-09 | 2025-04-07 | 0.314 | 42,363,600 | -38,222 | 2.24% | 13,300,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 42,401,822 | -28,667 | 2.24% | 14,643,420 |
| 2025-04-07 | 2025-04-02 | 0.351 | 42,430,489 | -1,911 | 2.24% | 14,875,340 |
| 2025-04-02 | 2025-03-31 | 0.351 | 42,432,400 | -7,644 | 2.24% | 14,876,010 |
| 2025-04-01 | 2025-03-28 | 0.361 | 42,440,044 | -1,912 | 2.24% | 15,322,830 |
| 2025-03-31 | 2025-03-27 | 0.377 | 42,441,956 | +271,378 | 2.24% | 15,989,760 |
| 2025-03-28 | 2025-03-26 | 0.366 | 42,170,578 | -447,200 | 2.23% | 15,446,200 |
| 2025-03-27 | 2025-03-25 | 0.366 | 42,617,778 | -430,000 | 2.25% | 15,610,000 |
| 2025-03-26 | 2025-03-24 | 0.361 | 43,047,778 | -194,933 | 2.28% | 15,542,250 |
| 2025-03-25 | 2025-03-21 | 0.351 | 43,242,711 | -170,089 | 2.29% | 15,160,090 |
| 2025-03-24 | 2025-03-20 | 0.372 | 43,412,800 | -129,956 | 2.30% | 16,128,360 |
| 2025-03-21 | 2025-03-19 | 0.366 | 43,542,756 | +22,934 | 2.30% | 15,948,800 |
| 2025-03-20 | 2025-03-18 | 0.361 | 43,519,822 | -193,022 | 2.30% | 15,712,680 |
| 2025-03-19 | 2025-03-17 | 0.330 | 43,712,844 | +152,888 | 2.31% | 14,409,990 |
| 2025-03-18 | 2025-03-14 | 0.351 | 43,559,956 | +76,445 | 2.30% | 15,271,310 |
| 2025-03-17 | 2025-03-13 | 0.340 | 43,483,511 | -59,245 | 2.30% | 14,789,450 |
| 2025-03-14 | 2025-03-12 | 0.361 | 43,542,756 | +133,778 | 2.30% | 15,720,960 |
| 2025-03-13 | 2025-03-11 | 0.366 | 43,408,978 | +17,200 | 2.30% | 15,899,800 |
| 2025-03-12 | 2025-03-10 | 0.351 | 43,391,778 | +181,556 | 2.30% | 15,212,350 |
| 2025-03-11 | 2025-03-07 | 0.319 | 43,210,222 | +229,333 | 2.29% | 13,792,100 |
| 2025-03-10 | 2025-03-06 | 0.324 | 42,980,889 | -1,689,422 | 2.27% | 13,943,800 |
| 2025-03-07 | 2025-03-05 | 0.319 | 44,670,311 | +1,125,644 | 2.36% | 14,258,140 |
| 2025-03-06 | 2025-03-04 | 0.283 | 43,544,667 | -124,222 | 2.30% | 12,303,900 |
| 2025-03-05 | 2025-03-03 | 0.272 | 43,668,889 | +194,933 | 2.31% | 11,882,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 43,473,956 | -95,555 | 2.30% | 11,283,008 |
| 2025-03-03 | 2025-02-27 | 0.262 | 43,569,511 | -215,956 | 2.30% | 11,399,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 43,785,467 | -42,044 | 2.32% | 11,455,500 |
| 2025-02-27 | 2025-02-25 | 0.262 | 43,827,511 | -231,245 | 2.32% | 11,466,500 |
| 2025-02-26 | 2025-02-24 | 0.277 | 44,058,756 | -1,911 | 2.33% | 12,218,620 |
| 2025-02-25 | 2025-02-21 | 0.272 | 44,060,667 | +208,311 | 2.33% | 11,988,600 |
| 2025-02-21 | 2025-02-19 | 0.277 | 43,852,356 | +749,156 | 2.32% | 12,161,380 |
| 2025-02-20 | 2025-02-18 | 0.262 | 43,103,200 | +428,089 | 2.28% | 11,277,000 |
| 2025-02-19 | 2025-02-17 | 0.262 | 42,675,111 | +1,911 | 2.26% | 11,165,000 |
| 2025-02-18 | 2025-02-14 | 0.262 | 42,673,200 | +126,133 | 2.26% | 11,164,500 |
| 2025-02-17 | 2025-02-13 | 0.258 | 42,547,067 | -24,844 | 2.25% | 10,997,922 |
| 2025-02-14 | 2025-02-12 | 0.255 | 42,571,911 | +187,289 | 2.25% | 10,870,688 |
| 2025-02-12 | 2025-02-10 | 0.258 | 42,384,622 | -9,556 | 2.24% | 10,955,932 |
| 2025-02-10 | 2025-02-06 | 0.260 | 42,394,178 | +22,934 | 2.24% | 11,002,768 |
| 2025-02-07 | 2025-02-05 | 0.256 | 42,371,244 | +95,555 | 2.24% | 10,863,790 |
| 2025-02-06 | 2025-02-04 | 0.267 | 42,275,689 | +1,911 | 2.24% | 11,281,710 |
| 2025-02-05 | 2025-02-03 | 0.277 | 42,273,778 | -1,911 | 2.24% | 11,723,600 |
| 2025-02-04 | 2025-01-28 | 0.262 | 42,275,689 | -168,178 | 2.24% | 11,060,500 |
| 2025-02-03 | 2025-01-24 | 0.277 | 42,443,867 | -72,622 | 2.24% | 11,770,770 |
| 2025-01-24 | 2025-01-22 | 0.262 | 42,516,489 | +24,845 | 2.25% | 11,123,500 |
| 2025-01-23 | 2025-01-21 | 0.267 | 42,491,644 | -22,934 | 2.25% | 11,339,340 |
| 2025-01-22 | 2025-01-20 | 0.262 | 42,514,578 | +141,422 | 2.25% | 11,123,000 |
| 2025-01-20 | 2025-01-16 | 0.256 | 42,373,156 | -26,755 | 2.24% | 10,864,280 |
| 2025-01-14 | 2025-01-10 | 0.253 | 42,399,911 | +26,755 | 2.24% | 10,738,024 |
| 2025-01-10 | 2025-01-08 | 0.254 | 42,373,156 | +143,334 | 2.24% | 10,775,592 |
| 2025-01-08 | 2025-01-06 | 0.260 | 42,229,822 | +43,955 | 2.23% | 10,960,112 |
| 2025-01-06 | 2025-01-02 | 0.262 | 42,185,867 | +21,023 | 2.23% | 11,037,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 42,164,844 | -30,578 | 2.23% | 11,252,130 |
| 2025-01-02 | 2024-12-27 | 0.262 | 42,195,422 | +590,533 | 2.23% | 11,039,500 |
| 2024-12-30 | 2024-12-24 | 0.260 | 41,604,889 | +95,556 | 2.20% | 10,797,920 |
| 2024-12-17 | 2024-12-13 | 0.258 | 41,509,333 | -5,734 | 2.20% | 10,729,680 |
| 2024-12-13 | 2024-12-11 | 0.256 | 41,515,067 | +382,223 | 2.20% | 10,644,270 |
| 2024-12-12 | 2024-12-10 | 0.260 | 41,132,844 | +64,977 | 2.18% | 10,675,408 |
| 2024-12-10 | 2024-12-06 | 0.258 | 41,067,867 | +24,845 | 2.17% | 10,615,566 |
| 2024-11-29 | 2024-11-27 | 0.267 | 41,043,022 | +30,578 | 2.17% | 10,952,760 |
| 2024-11-28 | 2024-11-26 | 0.256 | 41,012,444 | -95,556 | 2.17% | 10,515,400 |
| 2024-11-27 | 2024-11-25 | 0.256 | 41,108,000 | +28,667 | 2.17% | 10,539,900 |
| 2024-11-26 | 2024-11-22 | 0.257 | 41,079,333 | -517,911 | 2.17% | 10,575,540 |
| 2024-11-25 | 2024-11-21 | 0.262 | 41,597,244 | +477,777 | 2.20% | 10,883,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 41,119,467 | +1,911 | 2.17% | 10,758,000 |
| 2024-11-19 | 2024-11-15 | 0.272 | 41,117,556 | -66,888 | 2.17% | 11,187,800 |
| 2024-11-15 | 2024-11-13 | 0.262 | 41,184,444 | -28,667 | 2.18% | 10,775,000 |
| 2024-11-14 | 2024-11-12 | 0.244 | 41,213,111 | +976,578 | 2.18% | 10,049,290 |
| 2024-11-13 | 2024-11-11 | 0.258 | 40,236,533 | +1,911 | 2.13% | 10,400,676 |
| 2024-11-12 | 2024-11-08 | 0.261 | 40,234,622 | +399,422 | 2.13% | 10,484,394 |
| 2024-11-11 | 2024-11-07 | 0.256 | 39,835,200 | +1,301,467 | 2.11% | 10,213,560 |
| 2024-11-07 | 2024-11-05 | 0.253 | 38,533,733 | -529,378 | 2.04% | 9,758,892 |
| 2024-11-06 | 2024-11-04 | 0.261 | 39,063,111 | +2,000,933 | 2.07% | 10,179,120 |
| 2024-11-05 | 2024-11-01 | 0.256 | 37,062,178 | +170,089 | 1.96% | 9,502,570 |
| 2024-11-04 | 2024-10-31 | 0.262 | 36,892,089 | +1,223,111 | 1.95% | 9,652,000 |
| 2024-11-01 | 2024-10-30 | 0.262 | 35,668,978 | +17,200 | 1.89% | 9,332,000 |
| 2024-10-31 | 2024-10-29 | 0.267 | 35,651,778 | +611,556 | 1.89% | 9,514,050 |
| 2024-10-30 | 2024-10-28 | 0.262 | 35,040,222 | +143,333 | 1.85% | 9,167,500 |
| 2024-10-29 | 2024-10-25 | 0.257 | 34,896,889 | +619,200 | 1.85% | 8,983,920 |
| 2024-10-28 | 2024-10-24 | 0.288 | 34,277,689 | +86,000 | 1.81% | 9,864,800 |
| 2024-10-25 | 2024-10-23 | 0.293 | 34,191,689 | +80,267 | 1.81% | 10,018,960 |
| 2024-10-23 | 2024-10-21 | 0.267 | 34,111,422 | +915,422 | 1.80% | 9,102,990 |
| 2024-10-22 | 2024-10-18 | 0.272 | 33,196,000 | +95,556 | 1.76% | 9,032,400 |
| 2024-10-21 | 2024-10-17 | 0.262 | 33,100,444 | +1,479,200 | 1.75% | 8,660,000 |
| 2024-10-18 | 2024-10-16 | 0.258 | 31,621,244 | +68,800 | 1.67% | 8,173,724 |
| 2024-10-17 | 2024-10-15 | 0.256 | 31,552,444 | +615,377 | 1.67% | 8,089,900 |
| 2024-10-16 | 2024-10-14 | 0.272 | 30,937,067 | +2,786,400 | 1.64% | 8,417,760 |
| 2024-10-15 | 2024-10-10 | 0.277 | 28,150,667 | -30,577 | 1.49% | 7,806,900 |
| 2024-10-14 | 2024-10-09 | 0.248 | 28,181,244 | +19,111 | 1.49% | 6,989,604 |
| 2024-10-10 | 2024-10-08 | 0.267 | 28,162,133 | +359,289 | 1.49% | 7,515,360 |
| 2024-10-09 | 2024-10-07 | 0.303 | 27,802,844 | +3,487,777 | 1.47% | 8,437,840 |
| 2024-10-08 | 2024-10-04 | 0.262 | 24,315,067 | +101,289 | 1.29% | 6,361,500 |
| 2024-10-07 | 2024-10-03 | 0.267 | 24,213,778 | -170,089 | 1.28% | 6,461,700 |
| 2024-10-04 | 2024-10-02 | 0.272 | 24,383,867 | +26,756 | 1.29% | 6,634,680 |
| 2024-10-03 | 2024-09-30 | 0.256 | 24,357,111 | +602,000 | 1.29% | 6,245,050 |
| 2024-10-02 | 2024-09-27 | 0.238 | 23,755,111 | -30,578 | 1.26% | 5,643,220 |
| 2024-09-30 | 2024-09-26 | 0.220 | 23,785,689 | -462,489 | 1.26% | 5,227,320 |
| 2024-09-27 | 2024-09-25 | 0.216 | 24,248,178 | +28,667 | 1.28% | 5,227,456 |
| 2024-09-26 | 2024-09-24 | 0.213 | 24,219,511 | +61,155 | 1.28% | 5,170,584 |
| 2024-09-25 | 2024-09-23 | 0.230 | 24,158,356 | -382,222 | 1.28% | 5,562,040 |
| 2024-09-24 | 2024-09-20 | 0.238 | 24,540,578 | +55,422 | 1.30% | 5,829,814 |
| 2024-09-23 | 2024-09-19 | 0.226 | 24,485,156 | +28,667 | 1.30% | 5,534,784 |
| 2024-09-09 | 2024-09-04 | 0.240 | 24,456,489 | +22,933 | 1.29% | 5,861,026 |
| 2024-09-05 | 2024-09-03 | 0.240 | 24,433,556 | +19,112 | 1.29% | 5,855,530 |
| 2024-09-03 | 2024-08-30 | 0.243 | 24,414,444 | -21,023 | 1.29% | 5,927,600 |
| 2024-09-02 | 2024-08-29 | 0.246 | 24,435,467 | +26,756 | 1.29% | 6,009,420 |
| 2024-08-30 | 2024-08-28 | 0.251 | 24,408,711 | -19,111 | 1.29% | 6,130,560 |
| 2024-08-28 | 2024-08-26 | 0.243 | 24,427,822 | +372,666 | 1.29% | 5,930,848 |
| 2024-08-27 | 2024-08-23 | 0.249 | 24,055,156 | +1,286,656 | 1.27% | 5,991,412 |
| 2024-08-26 | 2024-08-22 | 0.241 | 22,768,500 | -28,667 | 1.20% | 5,480,325 |
| 2024-08-23 | 2024-08-21 | 0.229 | 22,797,167 | +7,645 | 1.21% | 5,224,793 |
| 2024-08-22 | 2024-08-20 | 0.225 | 22,789,522 | -30,578 | 1.21% | 5,127,642 |
| 2024-08-20 | 2024-08-16 | 0.222 | 22,820,100 | +28,667 | 1.21% | 5,062,878 |
| 2024-08-19 | 2024-08-15 | 0.225 | 22,791,433 | -28,667 | 1.21% | 5,128,072 |
| 2024-08-05 | 2024-08-01 | 0.209 | 22,820,100 | +99,378 | 1.21% | 4,776,300 |
| 2024-08-01 | 2024-07-30 | 0.222 | 22,720,722 | +19,111 | 1.20% | 5,040,830 |
| 2024-07-31 | 2024-07-29 | 0.220 | 22,701,611 | +426,178 | 1.20% | 4,989,075 |
| 2024-07-30 | 2024-07-26 | 0.230 | 22,275,433 | -550,878 | 1.18% | 5,128,530 |
| 2024-07-22 | 2024-07-18 | 0.187 | 22,826,311 | +5,153,311 | 1.21% | 4,275,952 |
| 2024-07-19 | 2024-07-17 | 0.184 | 17,673,000 | -263,733 | 0.93% | 3,255,120 |
| 2024-07-17 | 2024-07-15 | 0.197 | 17,936,733 | -150,978 | 0.95% | 3,528,948 |
| 2024-07-16 | 2024-07-12 | 0.184 | 18,087,711 | -279,022 | 0.96% | 3,331,504 |
| 2024-07-15 | 2024-07-11 | 0.184 | 18,366,733 | -1,075,956 | 0.97% | 3,382,896 |
| 2024-07-12 | 2024-07-10 | 0.184 | 19,442,689 | -191,111 | 1.03% | 3,581,072 |
| 2024-07-11 | 2024-07-09 | 0.184 | 19,633,800 | -5,527,889 | 1.04% | 3,616,272 |
| 2024-07-10 | 2024-07-08 | 0.178 | 25,161,689 | -355,467 | 1.33% | 4,476,440 |
| 2024-07-09 | 2024-07-05 | 0.184 | 25,517,156 | -603,911 | 1.35% | 4,699,904 |
| 2024-07-08 | 2024-07-04 | 0.178 | 26,121,067 | -11,466 | 1.38% | 4,647,120 |
| 2024-07-04 | 2024-07-02 | 0.172 | 26,132,533 | -86,000 | 1.38% | 4,485,072 |
| 2024-06-28 | 2024-06-26 | 0.173 | 26,218,533 | +468,222 | 1.39% | 4,527,270 |
| 2024-06-27 | 2024-06-25 | 0.172 | 25,750,311 | +1,750,578 | 1.36% | 4,419,472 |
| 2024-06-21 | 2024-06-19 | 0.172 | 23,999,733 | -789,289 | 1.27% | 4,119,024 |
| 2024-06-20 | 2024-06-18 | 0.177 | 24,789,022 | +1,911 | 1.31% | 4,384,198 |
| 2024-06-18 | 2024-06-14 | 0.174 | 24,787,111 | -250,356 | 1.31% | 4,306,040 |
| 2024-06-17 | 2024-06-13 | 0.195 | 25,037,467 | +105,111 | 1.32% | 4,889,356 |
| 2024-06-14 | 2024-06-12 | 0.185 | 24,932,356 | +1,416,612 | 1.32% | 4,619,856 |
| 2024-06-13 | 2024-06-11 | 0.185 | 23,515,744 | -710,195 | 1.32% | 4,357,364 |
| 2024-06-11 | 2024-06-06 | 0.183 | 24,225,939 | +5,407 | 1.36% | 4,435,200 |
| 2024-06-06 | 2024-06-04 | 0.184 | 24,220,532 | -39,655 | 1.36% | 4,461,084 |
| 2024-06-03 | 2024-05-30 | 0.185 | 24,260,187 | +45,063 | 1.36% | 4,495,306 |
| 2024-05-29 | 2024-05-27 | 0.189 | 24,215,124 | +81,113 | 1.36% | 4,567,560 |
| 2024-05-27 | 2024-05-23 | 0.189 | 24,134,011 | -243,341 | 1.35% | 4,552,260 |
| 2024-05-23 | 2024-05-21 | 0.190 | 24,377,352 | -155,017 | 1.37% | 4,625,208 |
| 2024-05-22 | 2024-05-20 | 0.190 | 24,532,369 | +569,598 | 1.38% | 4,654,620 |
| 2024-05-21 | 2024-05-17 | 0.183 | 23,962,771 | +7,256,967 | 1.34% | 4,387,020 |
| 2024-05-20 | 2024-05-16 | 0.199 | 16,705,804 | +1,288,806 | 0.94% | 3,317,944 |
| 2024-05-16 | 2024-05-13 | 0.210 | 15,416,998 | +25,235 | 0.86% | 3,233,034 |
| 2024-05-13 | 2024-05-09 | 0.216 | 15,391,763 | +118,967 | 0.86% | 3,330,210 |
| 2024-05-08 | 2024-05-06 | 0.216 | 15,272,796 | +23,432 | 0.86% | 3,304,470 |
| 2024-05-06 | 2024-05-02 | 0.227 | 15,249,364 | -18,025 | 0.86% | 3,468,600 |
| 2024-05-02 | 2024-04-29 | 0.209 | 15,267,389 | +21,630 | 0.86% | 3,184,720 |
| 2024-04-30 | 2024-04-26 | 0.217 | 15,245,759 | +27,038 | 0.85% | 3,315,536 |
| 2024-04-29 | 2024-04-25 | 0.222 | 15,218,721 | -18,025 | 0.85% | 3,377,200 |
| 2024-04-26 | 2024-04-24 | 0.222 | 15,236,746 | -124,374 | 0.85% | 3,381,200 |
| 2024-04-22 | 2024-04-18 | 0.202 | 15,361,120 | +34,248 | 0.86% | 3,102,008 |
| 2024-04-18 | 2024-04-16 | 0.211 | 15,326,872 | +18,025 | 0.86% | 3,231,140 |
| 2024-04-16 | 2024-04-12 | 0.203 | 15,308,847 | +7,210 | 0.86% | 3,108,438 |
| 2024-04-15 | 2024-04-11 | 0.221 | 15,301,637 | +19,828 | 0.86% | 3,378,622 |
| 2024-04-12 | 2024-04-10 | 0.214 | 15,281,809 | +54,076 | 0.86% | 3,272,508 |
| 2024-04-11 | 2024-04-09 | 0.215 | 15,227,733 | -12,618 | 0.85% | 3,277,824 |
| 2024-04-09 | 2024-04-05 | 0.212 | 15,240,351 | -81,114 | 0.85% | 3,229,810 |
| 2024-04-05 | 2024-04-02 | 0.205 | 15,321,465 | +7,210 | 0.86% | 3,145,000 |
| 2024-03-25 | 2024-03-21 | 0.209 | 15,314,255 | +36,051 | 0.86% | 3,194,496 |
| 2024-03-21 | 2024-03-19 | 0.222 | 15,278,204 | -9,013 | 0.86% | 3,390,400 |
| 2024-03-18 | 2024-03-14 | 0.217 | 15,287,217 | +5,408 | 0.86% | 3,324,552 |
| 2024-03-15 | 2024-03-13 | 0.217 | 15,281,809 | +90,126 | 0.86% | 3,323,376 |
| 2024-03-12 | 2024-03-08 | 0.233 | 15,191,683 | +1,803 | 0.85% | 3,539,760 |
| 2024-03-08 | 2024-03-06 | 0.226 | 15,189,880 | +1,802 | 0.85% | 3,438,216 |
| 2024-03-06 | 2024-03-04 | 0.243 | 15,188,078 | -9,012 | 0.85% | 3,690,588 |
| 2024-03-04 | 2024-02-29 | 0.244 | 15,197,090 | -27,038 | 0.85% | 3,709,640 |
| 2024-03-01 | 2024-02-28 | 0.222 | 15,224,128 | +18,025 | 0.85% | 3,378,400 |
| 2024-02-27 | 2024-02-23 | 0.215 | 15,206,103 | -135,189 | 0.85% | 3,273,168 |
| 2024-01-25 | 2024-01-23 | 0.221 | 15,341,292 | -72,101 | 0.86% | 3,387,378 |
| 2024-01-15 | 2024-01-11 | 0.205 | 15,413,393 | -104,547 | 0.86% | 3,163,870 |
| 2023-12-22 | 2023-12-20 | 0.186 | 15,517,940 | +54,076 | 0.87% | 2,892,624 |
| 2023-12-08 | 2023-12-06 | 0.221 | 15,463,864 | -88,324 | 0.87% | 3,414,442 |
| 2023-11-30 | 2023-11-28 | 0.223 | 15,552,188 | +14,420 | 0.87% | 3,468,456 |
| 2023-11-29 | 2023-11-27 | 0.222 | 15,537,768 | +75,706 | 0.87% | 3,448,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 15,462,062 | -36,050 | 0.87% | 3,842,944 |
| 2023-10-31 | 2023-10-27 | 0.239 | 15,498,112 | +39,655 | 0.87% | 3,697,140 |
| 2023-10-27 | 2023-10-25 | 0.242 | 15,458,457 | +32,446 | 0.87% | 3,739,136 |
| 2023-10-19 | 2023-10-17 | 0.260 | 15,426,011 | -180,253 | 0.87% | 4,005,144 |
| 2023-10-10 | 2023-10-06 | 0.255 | 15,606,264 | +16,223 | 0.95% | 3,982,680 |
| 2023-10-04 | 2023-09-29 | 0.253 | 15,590,041 | -1,802 | 0.95% | 3,943,944 |
| 2023-09-21 | 2023-09-19 | 0.259 | 15,591,843 | -27,038 | 0.95% | 4,030,900 |
| 2023-09-06 | 2023-09-04 | 0.260 | 15,618,881 | +27,038 | 0.96% | 4,055,220 |
| 2023-09-04 | 2023-08-30 | 0.267 | 15,591,843 | -66,694 | 0.95% | 4,169,300 |
| 2023-08-30 | 2023-08-28 | 0.277 | 15,658,537 | -36,050 | 0.96% | 4,343,500 |
| 2023-08-25 | 2023-08-23 | 0.272 | 15,694,587 | -169,438 | 0.96% | 4,266,430 |
| 2023-08-24 | 2023-08-22 | 0.250 | 15,864,025 | +12,618 | 0.97% | 3,960,450 |
| 2023-08-22 | 2023-08-18 | 0.251 | 15,851,407 | -147,807 | 0.97% | 3,974,888 |
| 2023-08-21 | 2023-08-17 | 0.244 | 15,999,214 | -288,404 | 0.98% | 3,905,440 |
| 2023-08-18 | 2023-08-16 | 0.220 | 16,287,618 | +25,235 | 1.00% | 3,578,256 |
| 2023-08-17 | 2023-08-15 | 0.222 | 16,262,383 | -450,631 | 0.99% | 3,608,800 |
| 2023-08-16 | 2023-08-14 | 0.224 | 16,713,014 | -135,190 | 1.02% | 3,745,888 |
| 2023-08-15 | 2023-08-11 | 0.221 | 16,848,204 | -64,890 | 1.03% | 3,720,106 |
| 2023-08-11 | 2023-08-09 | 0.222 | 16,913,094 | +36,050 | 1.03% | 3,753,200 |
| 2023-08-10 | 2023-08-08 | 0.227 | 16,877,044 | -124,374 | 1.03% | 3,838,830 |
| 2023-08-09 | 2023-08-07 | 0.226 | 17,001,418 | +7,210 | 1.04% | 3,848,256 |
| 2023-08-08 | 2023-08-04 | 0.226 | 16,994,208 | -1,036,452 | 1.04% | 3,846,624 |
| 2023-08-04 | 2023-08-02 | 0.179 | 18,030,660 | -1,912,479 | 1.10% | 3,220,966 |
| 2023-08-03 | 2023-08-01 | 0.168 | 19,943,139 | -4,854,201 | 1.22% | 3,341,328 |
| 2023-08-02 | 2023-07-31 | 0.176 | 24,797,340 | -4,845,188 | 1.52% | 4,374,726 |
| 2023-07-31 | 2023-07-27 | 0.146 | 29,642,528 | +180,253 | 1.81% | 4,341,480 |
| 2023-07-26 | 2023-07-24 | 0.156 | 29,462,275 | +180,252 | 1.80% | 4,609,290 |
| 2023-07-20 | 2023-07-18 | 0.168 | 29,282,023 | -180,252 | 1.79% | 4,905,990 |
| 2023-07-13 | 2023-07-11 | 0.144 | 29,462,275 | +115,361 | 1.80% | 4,249,700 |
| 2023-06-27 | 2023-06-23 | 0.148 | 29,346,914 | -225,315 | 1.79% | 4,330,746 |
| 2023-06-14 | 2023-06-12 | 0.142 | 29,572,229 | +153,214 | 1.81% | 4,199,936 |
| 2023-06-08 | 2023-06-06 | 0.144 | 29,419,015 | -45,063 | 1.80% | 4,243,460 |
| 2023-06-06 | 2023-06-02 | 0.161 | 29,464,078 | +1,442,020 | 1.80% | 4,740,340 |
| 2023-05-29 | 2023-05-24 | 0.160 | 28,022,058 | +12,618 | 1.71% | 4,477,248 |
| 2023-05-16 | 2023-05-12 | 0.172 | 28,009,440 | +901,263 | 1.71% | 4,817,090 |
| 2023-05-15 | 2023-05-11 | 0.174 | 27,108,177 | +904,867 | 1.66% | 4,722,246 |
| 2023-05-09 | 2023-05-05 | 0.172 | 26,203,310 | +279,392 | 1.60% | 4,506,470 |
| 2023-05-08 | 2023-05-04 | 0.176 | 25,923,918 | +1,533,949 | 1.59% | 4,573,476 |
| 2023-04-20 | 2023-04-18 | 0.189 | 24,389,969 | +198,278 | 1.49% | 4,600,540 |
| 2023-04-18 | 2023-04-14 | 0.184 | 24,191,691 | +162,227 | 1.48% | 4,455,772 |
| 2023-04-14 | 2023-04-12 | 0.184 | 24,029,464 | +7,210 | 1.47% | 4,425,892 |
| 2023-04-13 | 2023-04-11 | 0.178 | 24,022,254 | +791,309 | 1.47% | 4,264,640 |
| 2023-04-04 | 2023-03-31 | 0.181 | 23,230,945 | +218,105 | 1.42% | 4,201,488 |
| 2023-03-02 | 2023-02-28 | 0.144 | 23,012,840 | +225,316 | 1.41% | 3,319,420 |
| 2023-02-21 | 2023-02-17 | 0.151 | 22,787,524 | -32,446 | 1.39% | 3,438,624 |
| 2023-02-15 | 2023-02-13 | 0.144 | 22,819,970 | -468,656 | 1.40% | 3,291,600 |
| 2023-02-14 | 2023-02-10 | 0.151 | 23,288,626 | +1,802 | 1.42% | 3,514,240 |
| 2023-02-08 | 2023-02-06 | 0.152 | 23,286,824 | -12,617 | 1.42% | 3,539,806 |
| 2023-01-12 | 2023-01-10 | 0.146 | 23,299,441 | -81,114 | 1.43% | 3,412,464 |
| 2023-01-10 | 2023-01-06 | 0.133 | 23,380,555 | +180,252 | 1.43% | 3,113,040 |
| 2023-01-04 | 2022-12-30 | 0.150 | 23,200,303 | -1,802 | 1.42% | 3,475,170 |
| 2023-01-03 | 2022-12-29 | 0.155 | 23,202,105 | +82,916 | 1.42% | 3,604,160 |
| 2022-12-15 | 2022-12-13 | 0.150 | 23,119,189 | +1,803 | 1.41% | 3,463,020 |
| 2022-11-21 | 2022-11-17 | 0.130 | 23,117,386 | +192,870 | 1.41% | 3,001,050 |
| 2022-10-21 | 2022-10-19 | 0.121 | 22,924,516 | +1,802 | 1.40% | 2,772,524 |
| 2022-08-30 | 2022-08-26 | 0.135 | 22,922,714 | -456,039 | 1.40% | 3,102,948 |
| 2022-07-19 | 2022-07-15 | 0.144 | 23,378,753 | -63,088 | 1.43% | 3,372,200 |
| 2022-07-08 | 2022-07-06 | 0.140 | 23,441,841 | -63,088 | 1.43% | 3,277,260 |
| 2022-04-07 | 2022-04-04 | 0.153 | 23,504,929 | -1,803 | 1.44% | 3,599,040 |
| 2022-03-29 | 2022-03-25 | 0.140 | 23,506,732 | -1,800,723 | 1.44% | 3,286,332 |
| 2022-03-25 | 2022-03-23 | 0.142 | 25,307,455 | -54,075 | 1.55% | 3,594,240 |
| 2022-03-23 | 2022-03-21 | 0.144 | 25,361,530 | +5,407 | 1.55% | 3,658,200 |
| 2022-03-22 | 2022-03-18 | 0.161 | 25,356,123 | +164,030 | 1.55% | 4,079,430 |
| 2022-03-17 | 2022-03-15 | 0.133 | 25,192,093 | -425,396 | 1.54% | 3,354,240 |
| 2022-03-08 | 2022-03-04 | 0.149 | 25,617,489 | +445,224 | 1.57% | 3,808,816 |
| 2022-02-28 | 2022-02-24 | 0.172 | 25,172,265 | +34,248 | 1.54% | 4,329,150 |
| 2022-02-14 | 2022-02-10 | 0.199 | 25,138,017 | +19,828 | 1.54% | 4,992,668 |
| 2022-02-09 | 2022-02-07 | 0.195 | 25,118,189 | +10,815 | 1.54% | 4,905,120 |
| 2022-01-28 | 2022-01-26 | 0.200 | 25,107,374 | -5,408 | 1.54% | 5,014,440 |
| 2022-01-26 | 2022-01-24 | 0.200 | 25,112,782 | -3,605 | 1.54% | 5,015,520 |
| 2022-01-25 | 2022-01-21 | 0.191 | 25,116,387 | +59,483 | 1.54% | 4,793,296 |
| 2022-01-24 | 2022-01-20 | 0.198 | 25,056,904 | +1,803 | 1.53% | 4,948,756 |
| 2022-01-21 | 2022-01-19 | 0.200 | 25,055,101 | -1,803 | 1.53% | 5,004,000 |
| 2022-01-20 | 2022-01-18 | 0.200 | 25,056,904 | -9,012 | 1.53% | 5,004,360 |
| 2022-01-10 | 2022-01-06 | 0.183 | 25,065,916 | +55,878 | 1.53% | 4,588,980 |
| 2022-01-07 | 2022-01-05 | 0.198 | 25,010,038 | +104,547 | 1.53% | 4,939,500 |
| 2022-01-04 | 2021-12-31 | 0.191 | 24,905,491 | -12,618 | 1.52% | 4,753,048 |
| 2021-12-29 | 2021-12-24 | 0.175 | 24,918,109 | +30,643 | 1.52% | 4,368,384 |
| 2021-12-28 | 2021-12-22 | 0.185 | 24,887,466 | +61,286 | 1.52% | 4,611,538 |
| 2021-12-23 | 2021-12-21 | 0.185 | 24,826,180 | +30,643 | 1.52% | 4,600,182 |
| 2021-12-21 | 2021-12-17 | 0.183 | 24,795,537 | +12,617 | 1.52% | 4,539,480 |
| 2021-12-16 | 2021-12-14 | 0.171 | 24,782,920 | +10,815 | 1.52% | 4,234,692 |
| 2021-12-15 | 2021-12-13 | 0.171 | 24,772,105 | +5,408 | 1.52% | 4,232,844 |
| 2021-12-14 | 2021-12-10 | 0.174 | 24,766,697 | +5,408 | 1.51% | 4,314,360 |
| 2021-12-13 | 2021-12-09 | 0.189 | 24,761,289 | +418,185 | 1.51% | 4,670,580 |
| 2021-12-10 | 2021-12-08 | 0.156 | 24,343,104 | +5,408 | 1.49% | 3,808,410 |
| 2021-11-29 | 2021-11-25 | 0.151 | 24,337,696 | +1,803 | 1.49% | 3,672,544 |
| 2021-11-23 | 2021-11-19 | 0.163 | 24,335,893 | +452,433 | 1.49% | 3,969,294 |
| 2021-11-22 | 2021-11-18 | 0.179 | 23,883,460 | +448,829 | 1.46% | 4,266,500 |
| 2021-10-11 | 2021-10-07 | 0.185 | 23,434,631 | +45,063 | 1.43% | 4,342,334 |
| 2021-10-08 | 2021-10-06 | 0.185 | 23,389,568 | +27,038 | 1.43% | 4,333,984 |
| 2021-10-06 | 2021-10-04 | 0.185 | 23,362,530 | +45,063 | 1.43% | 4,328,974 |
| 2021-10-05 | 2021-09-30 | 0.185 | 23,317,467 | +45,063 | 1.43% | 4,320,624 |
| 2021-09-30 | 2021-09-28 | 0.186 | 23,272,404 | +45,064 | 1.42% | 4,338,096 |
| 2021-09-29 | 2021-09-27 | 0.184 | 23,227,340 | +45,063 | 1.42% | 4,278,152 |
| 2021-09-28 | 2021-09-24 | 0.182 | 23,182,277 | +405,568 | 1.42% | 4,218,408 |
| 2021-09-27 | 2021-09-23 | 0.179 | 22,776,709 | +54,076 | 1.39% | 4,068,792 |
| 2021-09-23 | 2021-09-20 | 0.179 | 22,722,633 | +225,315 | 1.39% | 4,059,132 |
| 2021-09-20 | 2021-09-16 | 0.194 | 22,497,318 | +158,623 | 1.38% | 4,368,350 |
| 2021-09-16 | 2021-09-14 | 0.186 | 22,338,695 | +113,559 | 1.37% | 4,164,048 |
| 2021-09-15 | 2021-09-13 | 0.189 | 22,225,136 | +75,706 | 1.36% | 4,192,200 |
| 2021-09-14 | 2021-09-10 | 0.189 | 22,149,430 | +104,546 | 1.35% | 4,177,920 |
| 2021-09-13 | 2021-09-09 | 0.189 | 22,044,884 | +192,870 | 1.35% | 4,158,200 |
| 2021-09-10 | 2021-09-08 | 0.190 | 21,852,014 | +1,803 | 1.34% | 4,146,066 |
| 2021-09-07 | 2021-09-03 | 0.193 | 21,850,211 | +27,038 | 1.34% | 4,218,456 |
| 2021-09-03 | 2021-09-01 | 0.194 | 21,823,173 | +18,025 | 1.33% | 4,237,450 |
| 2021-09-02 | 2021-08-31 | 0.192 | 21,805,148 | -3,605 | 1.33% | 4,185,562 |
| 2021-08-26 | 2021-08-24 | 0.201 | 21,808,753 | +45,063 | 1.33% | 4,379,838 |
| 2021-08-25 | 2021-08-23 | 0.193 | 21,763,690 | +135,189 | 1.33% | 4,201,752 |
| 2021-08-24 | 2021-08-20 | 0.195 | 21,628,501 | +127,980 | 1.32% | 4,223,648 |
| 2021-08-23 | 2021-08-19 | 0.196 | 21,500,521 | +135,189 | 1.32% | 4,222,512 |
| 2021-08-20 | 2021-08-18 | 0.196 | 21,365,332 | +90,126 | 1.31% | 4,195,962 |
| 2021-08-19 | 2021-08-17 | 0.196 | 21,275,206 | +182,055 | 1.30% | 4,178,262 |
| 2021-08-18 | 2021-08-16 | 0.200 | 21,093,151 | +180,253 | 1.29% | 4,212,720 |
| 2021-08-17 | 2021-08-13 | 0.200 | 20,912,898 | +1,803 | 1.28% | 4,176,720 |
| 2021-08-16 | 2021-08-12 | 0.198 | 20,911,095 | +189,265 | 1.28% | 4,129,956 |
| 2021-08-10 | 2021-08-06 | 0.194 | 20,721,830 | +3,605 | 1.27% | 4,023,600 |
| 2021-08-09 | 2021-08-05 | 0.194 | 20,718,225 | +39,655 | 1.27% | 4,022,900 |
| 2021-08-05 | 2021-08-03 | 0.205 | 20,678,570 | +46,866 | 1.26% | 4,244,640 |
| 2021-07-29 | 2021-07-27 | 0.202 | 20,631,704 | +901,263 | 1.26% | 4,166,344 |
| 2021-07-28 | 2021-07-26 | 0.204 | 19,730,441 | +1,735,831 | 1.21% | 4,028,128 |
| 2021-07-27 | 2021-07-23 | 0.198 | 17,994,610 | +2,752,456 | 1.10% | 3,553,948 |
| 2021-07-07 | 2021-07-05 | 0.188 | 15,242,154 | -540,757 | 0.93% | 2,858,128 |
| 2021-06-21 | 2021-06-17 | 0.181 | 15,782,911 | +540,757 | 0.97% | 2,854,456 |
| 2021-06-11 | 2021-06-09 | 0.198 | 15,242,154 | +3,606 | 0.93% | 3,010,336 |
| 2021-06-07 | 2021-06-03 | 0.196 | 15,238,548 | -28,841 | 0.93% | 2,992,716 |
| 2021-06-01 | 2021-05-28 | 0.194 | 15,267,389 | -84,719 | 0.93% | 2,964,500 |
| 2021-05-28 | 2021-05-26 | 0.196 | 15,352,108 | +1,803 | 0.94% | 3,015,018 |
| 2021-04-28 | 2021-04-26 | 0.195 | 15,350,305 | -34,248 | 0.94% | 2,997,632 |
| 2021-04-26 | 2021-04-22 | 0.192 | 15,384,553 | -72,101 | 0.94% | 2,953,110 |
| 2021-04-16 | 2021-04-14 | 0.200 | 15,456,654 | +1,802 | 0.95% | 3,087,000 |
| 2021-04-13 | 2021-04-09 | 0.204 | 15,454,852 | -28,840 | 0.95% | 3,155,232 |
| 2021-03-19 | 2021-03-17 | 0.210 | 15,483,692 | +1,803 | 0.95% | 3,247,020 |
| 2021-03-16 | 2021-03-12 | 0.212 | 15,481,889 | +7,210 | 0.95% | 3,280,998 |
| 2021-03-15 | 2021-03-11 | 0.214 | 15,474,679 | +9,012 | 0.95% | 3,313,810 |
| 2021-03-12 | 2021-03-10 | 0.209 | 15,465,667 | +1,803 | 0.95% | 3,226,080 |
| 2021-03-10 | 2021-03-08 | 0.221 | 15,463,864 | -61,286 | 0.95% | 3,414,442 |
| 2021-03-04 | 2021-03-02 | 0.222 | 15,525,150 | +9,013 | 0.95% | 3,445,200 |
| 2021-03-03 | 2021-03-01 | 0.221 | 15,516,137 | -7,210 | 0.95% | 3,425,984 |
| 2021-03-01 | 2021-02-25 | 0.222 | 15,523,347 | +1,802 | 0.95% | 3,444,800 |
| 2021-02-25 | 2021-02-23 | 0.223 | 15,521,545 | +1,803 | 0.95% | 3,461,622 |
| 2021-02-24 | 2021-02-22 | 0.231 | 15,519,742 | +1,802 | 0.95% | 3,581,760 |
| 2021-02-23 | 2021-02-19 | 0.231 | 15,517,940 | +3,605 | 0.95% | 3,581,344 |
| 2021-02-19 | 2021-02-17 | 0.234 | 15,514,335 | -3,605 | 0.95% | 3,632,154 |
| 2021-01-28 | 2021-01-26 | 0.227 | 15,517,940 | -102,744 | 0.95% | 3,529,690 |
| 2021-01-27 | 2021-01-25 | 0.234 | 15,620,684 | -54,076 | 0.96% | 3,657,052 |
| 2021-01-26 | 2021-01-22 | 0.237 | 15,674,760 | +102,744 | 0.96% | 3,721,888 |
| 2021-01-20 | 2021-01-18 | 0.237 | 15,572,016 | +27,038 | 0.95% | 3,697,492 |
| 2021-01-08 | 2021-01-06 | 0.257 | 15,544,978 | -14,420 | 0.95% | 4,001,536 |
| 2021-01-07 | 2021-01-05 | 0.244 | 15,559,398 | -18,025 | 0.95% | 3,798,080 |
| 2021-01-06 | 2021-01-04 | 0.255 | 15,577,423 | -10,815 | 0.95% | 3,975,320 |
| 2020-12-09 | 2020-12-07 | 0.254 | 15,588,238 | -9,013 | 0.95% | 3,960,784 |
| 2020-12-02 | 2020-11-30 | 0.244 | 15,597,251 | -180,253 | 0.95% | 3,807,320 |
| 2020-11-30 | 2020-11-26 | 0.246 | 15,777,504 | -18,025 | 0.97% | 3,886,332 |
| 2020-11-11 | 2020-11-09 | 0.250 | 15,795,529 | -248,748 | 0.97% | 3,943,350 |
| 2020-11-09 | 2020-11-05 | 0.250 | 16,044,277 | -57,681 | 0.98% | 4,005,450 |
| 2020-10-30 | 2020-10-28 | 0.253 | 16,101,958 | -18,025 | 0.98% | 4,073,448 |
| 2020-10-27 | 2020-10-22 | 0.247 | 16,119,983 | -52,274 | 0.99% | 3,988,578 |
| 2020-10-21 | 2020-10-19 | 0.237 | 16,172,257 | +28,841 | 0.99% | 3,840,016 |
| 2020-10-20 | 2020-10-16 | 0.230 | 16,143,416 | +30,643 | 0.99% | 3,707,784 |
| 2020-10-19 | 2020-10-15 | 0.235 | 16,112,773 | +27,038 | 0.99% | 3,790,136 |
| 2020-10-09 | 2020-10-07 | 0.245 | 16,085,735 | +54,075 | 1.08% | 3,944,408 |
| 2020-10-06 | 2020-09-30 | 0.240 | 16,031,660 | +540,758 | 1.08% | 3,842,208 |
| 2020-09-30 | 2020-09-28 | 0.223 | 15,490,902 | +174,845 | 1.04% | 3,454,788 |
| 2020-09-29 | 2020-09-25 | 0.231 | 15,316,057 | -5,408 | 1.03% | 3,534,752 |
| 2020-09-24 | 2020-09-22 | 0.229 | 15,321,465 | +1,568,197 | 1.03% | 3,502,000 |
| 2020-09-23 | 2020-09-21 | 0.225 | 13,753,268 | +1,802,526 | 0.93% | 3,097,780 |
| 2020-09-18 | 2020-09-16 | 0.230 | 11,950,742 | +2,555,980 | 0.80% | 2,744,820 |
| 2020-09-17 | 2020-09-15 | 0.216 | 9,394,762 | +1,997,198 | 0.63% | 2,032,680 |
| 2020-09-16 | 2020-09-14 | 0.245 | 7,397,564 | +25,236 | 0.50% | 1,813,968 |
| 2020-09-15 | 2020-09-11 | 0.225 | 7,372,328 | +565,993 | 0.50% | 1,660,540 |
| 2020-09-11 | 2020-09-09 | 0.217 | 6,806,335 | +108,151 | 0.46% | 1,480,192 |
| 2020-09-09 | 2020-09-07 | 0.213 | 6,698,184 | -1,068,897 | 0.45% | 1,426,944 |
| 2020-09-04 | 2020-09-02 | 0.204 | 7,767,081 | -99,139 | 0.52% | 1,585,712 |
| 2020-09-03 | 2020-09-01 | 0.211 | 7,866,220 | -1,348,289 | 0.53% | 1,658,320 |
| 2020-09-02 | 2020-08-31 | 0.215 | 9,214,509 | -897,658 | 0.62% | 1,983,456 |
| 2020-09-01 | 2020-08-28 | 0.210 | 10,112,167 | -1,077,910 | 0.68% | 2,120,580 |
| 2020-08-28 | 2020-08-26 | 0.209 | 11,190,077 | +16,223 | 0.75% | 2,334,208 |
| 2020-08-26 | 2020-08-24 | 0.233 | 11,173,854 | -84,719 | 0.75% | 2,603,580 |
| 2020-08-21 | 2020-08-19 | 0.217 | 11,258,573 | -45,063 | 0.76% | 2,448,432 |
| 2020-08-19 | 2020-08-17 | 0.216 | 11,303,636 | +84,719 | 0.76% | 2,445,690 |
| 2020-08-18 | 2020-08-14 | 0.225 | 11,218,917 | -182,055 | 0.75% | 2,526,944 |
| 2020-08-17 | 2020-08-13 | 0.250 | 11,400,972 | -45,063 | 0.77% | 2,846,250 |
| 2020-08-14 | 2020-08-12 | 0.263 | 11,446,035 | +324,454 | 0.77% | 3,009,900 |
| 2020-08-13 | 2020-08-11 | 0.250 | 11,121,581 | -495,694 | 0.75% | 2,776,500 |
| 2020-08-12 | 2020-08-10 | 0.272 | 11,617,275 | -236,131 | 0.78% | 3,158,050 |
| 2020-08-11 | 2020-08-07 | 0.261 | 11,853,406 | +191,068 | 0.80% | 3,090,720 |
| 2020-08-10 | 2020-08-06 | 0.222 | 11,662,338 | -724,616 | 0.78% | 2,588,000 |
| 2020-08-07 | 2020-08-05 | 0.216 | 12,386,954 | +61,286 | 0.83% | 2,680,080 |
| 2020-08-06 | 2020-08-04 | 0.217 | 12,325,668 | +9,013 | 0.83% | 2,680,496 |
| 2020-08-04 | 2020-07-31 | 0.211 | 12,316,655 | +739,035 | 0.83% | 2,596,540 |
| 2020-07-29 | 2020-07-27 | 0.180 | 11,577,620 | +54,076 | 0.78% | 2,081,052 |
| 2020-07-23 | 2020-07-21 | 0.172 | 11,523,544 | +10,815 | 0.78% | 1,981,830 |
| 2020-07-22 | 2020-07-20 | 0.170 | 11,512,729 | +70,299 | 0.77% | 1,954,422 |
| 2020-07-17 | 2020-07-15 | 0.169 | 11,442,430 | +129,782 | 0.77% | 1,929,792 |
| 2020-07-16 | 2020-07-14 | 0.170 | 11,312,648 | -239,736 | 0.76% | 1,920,456 |
| 2020-07-15 | 2020-07-13 | 0.166 | 11,552,384 | -1,803 | 0.78% | 1,922,700 |
| 2020-07-14 | 2020-07-10 | 0.154 | 11,554,187 | +57,681 | 0.78% | 1,781,980 |
| 2020-07-13 | 2020-07-09 | 0.159 | 11,496,506 | +178,450 | 0.77% | 1,824,108 |
| 2020-07-09 | 2020-07-07 | 0.144 | 11,318,056 | -18,025 | 0.76% | 1,632,540 |
| 2020-06-30 | 2020-06-26 | 0.135 | 11,336,081 | -214,501 | 0.76% | 1,534,516 |
| 2020-06-19 | 2020-06-17 | 0.136 | 11,550,582 | -14,420 | 0.78% | 1,576,368 |
| 2020-06-18 | 2020-06-16 | 0.136 | 11,565,002 | -52,273 | 0.78% | 1,578,336 |
| 2020-06-10 | 2020-06-08 | 0.136 | 11,617,275 | +52,273 | 0.78% | 1,585,470 |
| 2020-06-01 | 2020-05-28 | 0.143 | 11,565,002 | -400,161 | 0.78% | 1,655,328 |
| 2020-05-27 | 2020-05-25 | 0.139 | 11,965,163 | +160,425 | 0.81% | 1,659,500 |
| 2020-05-26 | 2020-05-22 | 0.139 | 11,804,738 | +100,942 | 0.79% | 1,637,250 |
| 2020-05-22 | 2020-05-20 | 0.136 | 11,703,796 | -102,744 | 0.79% | 1,597,278 |
| 2020-05-19 | 2020-05-15 | 0.141 | 11,806,540 | -81,114 | 0.79% | 1,663,700 |
| 2020-05-18 | 2020-05-14 | 0.144 | 11,887,654 | +10,815 | 0.80% | 1,714,700 |
| 2020-05-12 | 2020-05-08 | 0.144 | 11,876,839 | -429,001 | 0.80% | 1,713,140 |
| 2020-05-11 | 2020-05-07 | 0.143 | 12,305,840 | -270,379 | 0.83% | 1,761,366 |
| 2020-05-06 | 2020-05-04 | 0.140 | 12,576,219 | -7,210 | 0.85% | 1,758,204 |
| 2020-05-05 | 2020-04-29 | 0.144 | 12,583,429 | +1,803 | 0.85% | 1,815,060 |
| 2020-05-04 | 2020-04-28 | 0.148 | 12,581,626 | +88,323 | 0.85% | 1,856,680 |
| 2020-04-29 | 2020-04-27 | 0.149 | 12,493,303 | +46,866 | 0.84% | 1,857,508 |
| 2020-04-28 | 2020-04-24 | 0.151 | 12,446,437 | -162,227 | 0.84% | 1,878,160 |
| 2020-04-27 | 2020-04-23 | 0.148 | 12,608,664 | -81,114 | 0.85% | 1,860,670 |
| 2020-04-24 | 2020-04-22 | 0.146 | 12,689,778 | -155,017 | 0.85% | 1,858,560 |
| 2020-04-23 | 2020-04-21 | 0.140 | 12,844,795 | -540,758 | 0.86% | 1,795,752 |
| 2020-04-22 | 2020-04-20 | 0.135 | 13,385,553 | -461,446 | 0.90% | 1,811,944 |
| 2020-04-21 | 2020-04-17 | 0.138 | 13,846,999 | +484,879 | 0.93% | 1,905,136 |
| 2020-04-20 | 2020-04-16 | 0.135 | 13,362,120 | +540,758 | 0.90% | 1,808,772 |
| 2020-04-17 | 2020-04-15 | 0.134 | 12,821,362 | -295,614 | 0.86% | 1,721,346 |
| 2020-04-16 | 2020-04-14 | 0.135 | 13,116,976 | -91,929 | 0.88% | 1,775,588 |
| 2020-04-07 | 2020-04-03 | 0.117 | 13,208,905 | +183,858 | 0.89% | 1,538,880 |
| 2020-04-02 | 2020-03-31 | 0.133 | 13,025,047 | +9,012 | 0.88% | 1,734,240 |
| 2020-04-01 | 2020-03-30 | 0.132 | 13,016,035 | +542,560 | 0.88% | 1,718,598 |
| 2020-03-31 | 2020-03-27 | 0.132 | 12,473,475 | -589,426 | 0.84% | 1,646,960 |
| 2020-03-26 | 2020-03-24 | 0.099 | 13,062,901 | -12,617 | 0.88% | 1,289,966 |
| 2020-03-25 | 2020-03-23 | 0.093 | 13,075,518 | -236,131 | 0.88% | 1,218,672 |
| 2020-03-24 | 2020-03-20 | 0.103 | 13,311,649 | +124,374 | 0.90% | 1,373,610 |
| 2020-03-19 | 2020-03-17 | 0.123 | 13,187,275 | -3,605 | 0.89% | 1,624,152 |
| 2020-03-16 | 2020-03-12 | 0.130 | 13,190,880 | -209,093 | 0.89% | 1,712,412 |
| 2020-03-11 | 2020-03-09 | 0.128 | 13,399,973 | -333,467 | 0.90% | 1,709,820 |
| 2020-03-09 | 2020-03-05 | 0.133 | 13,733,440 | -273,984 | 0.92% | 1,828,560 |
| 2020-03-05 | 2020-03-03 | 0.134 | 14,007,424 | +1,845,786 | 0.94% | 1,880,582 |
| 2020-03-04 | 2020-03-02 | 0.134 | 12,161,638 | -72,101 | 0.82% | 1,632,774 |
| 2020-02-18 | 2020-02-14 | 0.138 | 12,233,739 | -212,698 | 0.82% | 1,683,176 |
| 2020-02-14 | 2020-02-12 | 0.144 | 12,446,437 | -7,210 | 0.84% | 1,795,300 |
| 2020-02-13 | 2020-02-11 | 0.142 | 12,453,647 | +79,311 | 0.84% | 1,768,704 |
| 2020-02-07 | 2020-02-05 | 0.136 | 12,374,336 | -1,802 | 0.83% | 1,688,790 |
| 2020-02-06 | 2020-02-04 | 0.136 | 12,376,138 | -1,803 | 0.83% | 1,689,036 |
| 2020-02-05 | 2020-02-03 | 0.133 | 12,377,941 | -268,576 | 0.83% | 1,648,080 |
| 2020-02-04 | 2020-01-31 | 0.140 | 12,646,517 | +36,050 | 0.85% | 1,768,032 |
| 2020-01-31 | 2020-01-29 | 0.144 | 12,610,467 | +36,051 | 0.85% | 1,818,960 |
| 2020-01-30 | 2020-01-24 | 0.152 | 12,574,416 | -412,778 | 0.85% | 1,911,424 |
| 2020-01-29 | 2020-01-22 | 0.150 | 12,987,194 | -695,775 | 0.87% | 1,945,350 |
| 2020-01-22 | 2020-01-20 | 0.159 | 13,682,969 | -1,803 | 0.92% | 2,171,026 |
| 2020-01-21 | 2020-01-17 | 0.166 | 13,684,772 | +50,471 | 0.92% | 2,277,600 |
| 2020-01-16 | 2020-01-14 | 0.170 | 13,634,301 | +10,815 | 0.92% | 2,314,584 |
| 2020-01-15 | 2020-01-13 | 0.172 | 13,623,486 | -365,912 | 0.92% | 2,342,980 |
| 2020-01-13 | 2020-01-09 | 0.164 | 13,989,398 | -72,101 | 0.94% | 2,297,256 |
| 2020-01-03 | 2019-12-31 | 0.161 | 14,061,499 | -90,127 | 0.95% | 2,262,290 |
| 2020-01-02 | 2019-12-27 | 0.162 | 14,151,626 | +155,017 | 0.95% | 2,292,492 |
| 2019-12-30 | 2019-12-24 | 0.168 | 13,996,609 | +196,476 | 0.94% | 2,345,030 |
| 2019-12-27 | 2019-12-20 | 0.173 | 13,800,133 | +721,010 | 0.93% | 2,388,672 |
| 2019-12-23 | 2019-12-19 | 0.159 | 13,079,123 | +189,265 | 0.88% | 2,075,216 |
| 2019-12-19 | 2019-12-17 | 0.163 | 12,889,858 | +16,223 | 0.87% | 2,102,394 |
| 2019-12-18 | 2019-12-16 | 0.164 | 12,873,635 | +46,865 | 0.87% | 2,114,032 |
| 2019-12-17 | 2019-12-13 | 0.173 | 12,826,770 | -66,693 | 0.86% | 2,220,192 |
| 2019-12-16 | 2019-12-12 | 0.180 | 12,893,463 | +75,706 | 0.87% | 2,317,572 |
| 2019-12-13 | 2019-12-11 | 0.155 | 12,817,757 | -180,253 | 0.86% | 1,991,080 |
| 2019-12-11 | 2019-12-09 | 0.146 | 12,998,010 | +182,055 | 0.87% | 1,903,704 |
| 2019-12-03 | 2019-11-29 | 0.141 | 12,815,955 | +36,051 | 0.86% | 1,805,940 |
| 2019-11-29 | 2019-11-27 | 0.145 | 12,779,904 | +219,908 | 0.86% | 1,857,580 |
| 2019-11-28 | 2019-11-26 | 0.149 | 12,559,996 | +50,471 | 0.85% | 1,867,424 |
| 2019-11-27 | 2019-11-25 | 0.150 | 12,509,525 | +102,744 | 0.84% | 1,873,800 |
| 2019-11-25 | 2019-11-21 | 0.153 | 12,406,781 | -21,631 | 0.83% | 1,899,708 |
| 2019-11-21 | 2019-11-19 | 0.156 | 12,428,412 | +41,458 | 0.84% | 1,944,390 |
| 2019-11-15 | 2019-11-13 | 0.158 | 12,386,954 | -34,248 | 0.83% | 1,951,648 |
| 2019-11-11 | 2019-11-07 | 0.165 | 12,421,202 | -1,351,893 | 0.84% | 2,053,518 |
| 2019-11-07 | 2019-11-05 | 0.172 | 13,773,095 | +73,903 | 0.93% | 2,368,710 |
| 2019-11-06 | 2019-11-04 | 0.171 | 13,699,192 | -32,445 | 0.92% | 2,340,800 |
| 2019-11-05 | 2019-11-01 | 0.170 | 13,731,637 | -273,984 | 0.92% | 2,331,108 |
| 2019-11-04 | 2019-10-31 | 0.173 | 14,005,621 | -18,025 | 0.94% | 2,424,240 |
| 2019-10-31 | 2019-10-29 | 0.172 | 14,023,646 | +18,025 | 0.94% | 2,411,800 |
| 2019-10-28 | 2019-10-24 | 0.172 | 14,005,621 | -3,605 | 0.94% | 2,408,700 |
| 2019-10-25 | 2019-10-23 | 0.170 | 14,009,226 | -45,063 | 0.94% | 2,378,232 |
| 2019-10-24 | 2019-10-22 | 0.170 | 14,054,289 | -1,103,146 | 0.95% | 2,385,882 |
| 2019-10-22 | 2019-10-18 | 0.179 | 15,157,435 | +219,908 | 1.02% | 2,707,698 |
| 2019-10-18 | 2019-10-16 | 0.185 | 14,937,527 | +156,820 | 1.01% | 2,767,858 |
| 2019-10-16 | 2019-10-14 | 0.184 | 14,780,707 | -72,101 | 0.99% | 2,722,400 |
| 2019-10-15 | 2019-10-11 | 0.183 | 14,852,808 | -10,815 | 1.00% | 2,719,200 |
| 2019-10-14 | 2019-10-10 | 0.188 | 14,863,623 | -268,576 | 1.00% | 2,787,148 |
| 2019-10-11 | 2019-10-09 | 0.194 | 15,132,199 | +102,743 | 1.02% | 2,938,250 |
| 2019-10-10 | 2019-10-08 | 0.194 | 15,029,456 | -6,395,359 | 1.01% | 2,918,300 |
| 2019-10-09 | 2019-10-04 | 0.209 | 21,424,815 | -324,455 | 1.44% | 4,469,136 |
| 2019-10-08 | 2019-10-03 | 0.213 | 21,749,270 | -313,639 | 1.46% | 4,633,344 |
| 2019-10-04 | 2019-10-02 | 0.227 | 22,062,909 | +1,018,427 | 1.48% | 5,018,400 |
| 2019-10-03 | 2019-09-30 | 0.214 | 21,044,482 | +1,310,436 | 1.42% | 4,506,550 |
| 2019-10-02 | 2019-09-27 | 0.333 | 19,734,046 | +12,861,017 | 1.33% | 6,568,800 |
| 2019-09-30 | 2019-09-26 | 0.527 | 6,873,029 | -25,235 | 0.46% | 3,622,350 |
| 2019-09-27 | 2019-09-25 | 0.416 | 6,898,264 | +367,715 | 0.46% | 2,870,250 |
| 2019-09-26 | 2019-09-24 | 0.444 | 6,530,549 | +122,572 | 0.44% | 2,898,400 |
| 2019-09-25 | 2019-09-23 | 0.444 | 6,407,977 | -30,643 | 0.43% | 2,844,000 |
| 2019-09-24 | 2019-09-20 | 0.433 | 6,438,620 | -2,172,043 | 0.43% | 2,786,160 |
| 2019-09-23 | 2019-09-19 | 0.444 | 8,610,663 | +1,885,441 | 0.58% | 3,821,600 |
| 2019-09-19 | 2019-09-17 | 0.399 | 6,725,222 | -589,425 | 0.45% | 2,686,320 |
| 2019-09-18 | 2019-09-16 | 0.388 | 7,314,647 | -1,332,067 | 0.49% | 2,840,600 |
| 2019-09-17 | 2019-09-13 | 0.394 | 8,646,714 | +182,055 | 0.58% | 3,405,870 |
| 2019-09-16 | 2019-09-12 | 0.399 | 8,464,659 | +32,446 | 0.57% | 3,381,120 |
| 2019-09-13 | 2019-09-11 | 0.388 | 8,432,213 | +185,660 | 0.57% | 3,274,600 |
| 2019-09-12 | 2019-09-10 | 0.399 | 8,246,553 | -46,866 | 0.55% | 3,294,000 |
| 2019-09-11 | 2019-09-09 | 0.394 | 8,293,419 | +93,732 | 0.56% | 3,266,710 |
| 2019-09-10 | 2019-09-06 | 0.383 | 8,199,687 | -84,719 | 0.55% | 3,138,810 |
| 2019-09-09 | 2019-09-05 | 0.355 | 8,284,406 | +153,215 | 0.56% | 2,941,440 |
| 2019-09-06 | 2019-09-04 | 0.366 | 8,131,191 | +200,080 | 0.55% | 2,977,260 |
| 2019-09-05 | 2019-09-03 | 0.350 | 7,931,111 | -342,480 | 0.53% | 2,772,000 |
| 2019-09-04 | 2019-09-02 | 0.322 | 8,273,591 | +311,837 | 0.56% | 2,662,200 |
| 2019-09-03 | 2019-08-30 | 0.333 | 7,961,754 | +142,399 | 0.54% | 2,650,200 |
| 2019-09-02 | 2019-08-29 | 0.388 | 7,819,355 | -1,301,423 | 0.53% | 3,036,600 |
| 2019-08-30 | 2019-08-28 | 0.416 | 9,120,778 | +1,085,120 | 0.61% | 3,795,000 |
| 2019-08-29 | 2019-08-27 | 0.411 | 8,035,658 | +1,285,201 | 0.54% | 3,298,920 |
| 2019-08-28 | 2019-08-26 | 0.438 | 6,750,457 | -10,815 | 0.45% | 2,958,550 |
| 2019-08-27 | 2019-08-23 | 0.355 | 6,761,272 | -391,148 | 0.45% | 2,400,640 |
| 2019-08-26 | 2019-08-22 | 0.311 | 7,152,420 | +499,299 | 0.48% | 2,222,080 |
| 2019-08-23 | 2019-08-21 | 0.327 | 6,653,121 | +7,210 | 0.45% | 2,177,690 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,645,911 | +389,346 | 0.45% | 2,322,810 |
| 2019-08-21 | 2019-08-19 | 0.327 | 6,256,565 | -1,803 | 0.42% | 2,047,890 |
| 2019-08-20 | 2019-08-16 | 0.327 | 6,258,368 | -176,647 | 0.42% | 2,048,480 |
| 2019-08-19 | 2019-08-15 | 0.344 | 6,435,015 | -16,223 | 0.43% | 2,213,400 |
| 2019-08-16 | 2019-08-14 | 0.316 | 6,451,238 | -818,346 | 0.43% | 2,040,030 |
| 2019-08-15 | 2019-08-13 | 0.316 | 7,269,584 | +21,630 | 0.49% | 2,298,810 |
| 2019-08-14 | 2019-08-12 | 0.322 | 7,247,954 | -36,051 | 0.49% | 2,332,180 |
| 2019-08-13 | 2019-08-09 | 0.305 | 7,284,005 | -178,450 | 0.49% | 2,222,550 |
| 2019-08-12 | 2019-08-08 | 0.338 | 7,462,455 | -535,350 | 0.50% | 2,525,400 |
| 2019-08-09 | 2019-08-07 | 0.338 | 7,997,805 | -358,702 | 0.54% | 2,706,570 |
| 2019-08-08 | 2019-08-06 | 0.222 | 8,356,507 | +75,706 | 0.56% | 1,854,400 |
| 2019-08-07 | 2019-08-05 | 0.242 | 8,280,801 | -46,866 | 0.56% | 2,002,984 |
| 2019-08-05 | 2019-08-01 | 0.202 | 8,327,667 | +180,253 | 0.56% | 1,681,680 |
| 2019-07-26 | 2019-07-24 | 0.181 | 8,147,414 | -30,643 | 0.55% | 1,473,520 |
| 2019-07-25 | 2019-07-23 | 0.181 | 8,178,057 | -5,408 | 0.55% | 1,479,062 |
| 2019-07-24 | 2019-07-22 | 0.179 | 8,183,465 | -3,605 | 0.55% | 1,461,880 |
| 2019-07-19 | 2019-07-17 | 0.189 | 8,187,070 | -1,953,937 | 0.55% | 1,544,280 |
| 2019-07-15 | 2019-07-11 | 0.200 | 10,141,007 | -360,505 | 0.68% | 2,025,360 |
| 2019-07-09 | 2019-07-05 | 0.189 | 10,501,512 | +72,101 | 0.71% | 1,980,840 |
| 2019-07-08 | 2019-07-04 | 0.200 | 10,429,411 | +418,186 | 0.70% | 2,082,960 |
| 2019-07-05 | 2019-07-03 | 0.211 | 10,011,225 | +205,488 | 0.67% | 2,110,520 |
| 2019-07-04 | 2019-07-02 | 0.220 | 9,805,737 | +513,719 | 0.66% | 2,154,240 |
| 2019-05-29 | 2019-05-27 | 0.234 | 9,292,018 | +43,261 | 0.63% | 2,175,410 |
| 2019-05-24 | 2019-05-22 | 0.237 | 9,248,757 | +257,761 | 0.62% | 2,196,068 |
| 2019-05-20 | 2019-05-16 | 0.253 | 8,990,996 | +225,316 | 0.60% | 2,274,528 |
| 2019-05-16 | 2019-05-14 | 0.253 | 8,765,680 | +225,315 | 0.59% | 2,217,528 |
| 2019-05-10 | 2019-05-08 | 0.263 | 8,540,365 | +870,620 | 0.57% | 2,245,812 |
| 2019-05-08 | 2019-05-06 | 0.266 | 7,669,745 | +57,681 | 0.52% | 2,042,400 |
| 2019-05-07 | 2019-05-03 | 0.272 | 7,612,064 | +189,265 | 0.51% | 2,069,270 |
| 2019-05-06 | 2019-05-02 | 0.271 | 7,422,799 | +109,954 | 0.50% | 2,009,584 |
| 2019-05-02 | 2019-04-29 | 0.273 | 7,312,845 | -18,025 | 0.49% | 1,996,044 |
| 2019-04-30 | 2019-04-26 | 0.277 | 7,330,870 | -14,420 | 0.49% | 2,033,500 |
| 2019-04-29 | 2019-04-25 | 0.283 | 7,345,290 | -167,635 | 0.49% | 2,078,250 |
| 2019-04-25 | 2019-04-23 | 0.283 | 7,512,925 | -547,968 | 0.51% | 2,125,680 |
| 2019-04-24 | 2019-04-18 | 0.283 | 8,060,893 | +50,471 | 0.54% | 2,280,720 |
| 2019-04-18 | 2019-04-16 | 0.272 | 8,010,422 | +97,336 | 0.54% | 2,177,560 |
| 2019-04-17 | 2019-04-15 | 0.283 | 7,913,086 | +3,605 | 0.53% | 2,238,900 |
| 2019-04-15 | 2019-04-11 | 0.269 | 7,909,481 | +1,803 | 0.53% | 2,123,792 |
| 2019-04-08 | 2019-04-03 | 0.283 | 7,907,678 | -12,618 | 0.53% | 2,237,370 |
| 2019-04-04 | 2019-04-02 | 0.277 | 7,920,296 | -180,252 | 0.53% | 2,197,000 |
| 2019-04-03 | 2019-04-01 | 0.275 | 8,100,548 | -37,854 | 0.55% | 2,229,024 |
| 2019-04-01 | 2019-03-28 | 0.269 | 8,138,402 | +9,013 | 0.55% | 2,185,260 |
| 2019-03-21 | 2019-03-19 | 0.283 | 8,129,389 | -450,631 | 0.55% | 2,300,100 |
| 2019-03-14 | 2019-03-12 | 0.277 | 8,580,020 | -180,253 | 0.58% | 2,380,000 |
| 2019-03-12 | 2019-03-08 | 0.288 | 8,760,273 | -21,630 | 0.59% | 2,527,200 |
| 2019-03-11 | 2019-03-07 | 0.294 | 8,781,903 | -616,464 | 0.59% | 2,582,160 |
| 2019-03-07 | 2019-03-05 | 0.277 | 9,398,367 | +14,421 | 0.63% | 2,607,000 |
| 2019-03-06 | 2019-03-04 | 0.277 | 9,383,946 | -1,803 | 0.63% | 2,603,000 |
| 2019-03-04 | 2019-02-28 | 0.294 | 9,385,749 | +3,605 | 0.63% | 2,759,710 |
| 2019-02-25 | 2019-02-21 | 0.288 | 9,382,144 | -90,126 | 0.63% | 2,706,600 |
| 2019-02-21 | 2019-02-19 | 0.283 | 9,472,270 | -86,521 | 0.64% | 2,680,050 |
| 2019-02-19 | 2019-02-15 | 0.283 | 9,558,791 | -149,610 | 0.64% | 2,704,530 |
| 2019-02-14 | 2019-02-12 | 0.288 | 9,708,401 | +1,803 | 0.65% | 2,800,720 |
| 2019-02-13 | 2019-02-11 | 0.288 | 9,706,598 | -1,803 | 0.65% | 2,800,200 |
| 2019-02-08 | 2019-01-31 | 0.275 | 9,708,401 | -3,605 | 0.65% | 2,671,456 |
| 2019-01-23 | 2019-01-21 | 0.277 | 9,712,006 | -10,815 | 0.65% | 2,694,000 |
| 2019-01-18 | 2019-01-16 | 0.270 | 9,722,821 | +124,374 | 0.65% | 2,621,484 |
| 2019-01-17 | 2019-01-15 | 0.274 | 9,598,447 | -5,408 | 0.65% | 2,630,550 |
| 2019-01-15 | 2019-01-11 | 0.265 | 9,603,855 | -104,546 | 0.65% | 2,546,784 |
| 2019-01-10 | 2019-01-08 | 0.263 | 9,708,401 | +104,546 | 0.65% | 2,552,964 |
| 2019-01-04 | 2019-01-02 | 0.262 | 9,603,855 | -28,840 | 0.65% | 2,514,816 |
| 2018-12-28 | 2018-12-24 | 0.275 | 9,632,695 | -3,605 | 0.65% | 2,650,624 |
| 2018-12-21 | 2018-12-19 | 0.294 | 9,636,300 | -1,803 | 0.65% | 2,833,380 |
| 2018-12-20 | 2018-12-18 | 0.276 | 9,638,103 | -9,012 | 0.65% | 2,662,806 |
| 2018-12-17 | 2018-12-13 | 0.283 | 9,647,115 | +1,802 | 0.65% | 2,729,520 |
| 2018-12-14 | 2018-12-12 | 0.288 | 9,645,313 | +7,210 | 0.65% | 2,782,520 |
| 2018-12-13 | 2018-12-11 | 0.294 | 9,638,103 | +28,841 | 0.65% | 2,833,910 |
| 2018-12-12 | 2018-12-10 | 0.288 | 9,609,262 | +90,126 | 0.65% | 2,772,120 |
| 2018-12-10 | 2018-12-06 | 0.305 | 9,519,136 | -7,210 | 0.64% | 2,904,550 |
| 2018-12-04 | 2018-11-30 | 0.300 | 9,526,346 | -21,630 | 0.64% | 2,853,900 |
| 2018-11-28 | 2018-11-26 | 0.288 | 9,547,976 | +18,025 | 0.64% | 2,754,440 |
| 2018-11-27 | 2018-11-23 | 0.294 | 9,529,951 | -210,895 | 0.64% | 2,802,110 |
| 2018-11-26 | 2018-11-22 | 0.305 | 9,740,846 | -661,527 | 0.66% | 2,972,200 |
| 2018-11-23 | 2018-11-21 | 0.305 | 10,402,373 | -32,446 | 0.70% | 3,174,050 |
| 2018-11-22 | 2018-11-20 | 0.316 | 10,434,819 | +73,904 | 0.70% | 3,299,730 |
| 2018-11-21 | 2018-11-19 | 0.311 | 10,360,915 | +9,012 | 0.70% | 3,218,880 |
| 2018-11-20 | 2018-11-16 | 0.300 | 10,351,903 | -108,151 | 0.70% | 3,101,220 |
| 2018-11-19 | 2018-11-15 | 0.283 | 10,460,054 | -1,803 | 0.70% | 2,959,530 |
| 2018-11-15 | 2018-11-13 | 0.272 | 10,461,857 | +36,051 | 0.70% | 2,843,960 |
| 2018-11-13 | 2018-11-09 | 0.277 | 10,425,806 | -859,805 | 0.70% | 2,892,000 |
| 2018-11-12 | 2018-11-08 | 0.273 | 11,285,611 | -438,013 | 0.76% | 3,080,412 |
| 2018-11-09 | 2018-11-07 | 0.259 | 11,723,624 | -3,605 | 0.79% | 3,030,864 |
| 2018-11-08 | 2018-11-06 | 0.269 | 11,727,229 | -27,038 | 0.79% | 3,148,904 |
| 2018-11-07 | 2018-11-05 | 0.272 | 11,754,267 | -1,803 | 0.79% | 3,195,290 |
| 2018-11-06 | 2018-11-02 | 0.276 | 11,756,070 | +506,510 | 0.79% | 3,247,956 |
| 2018-11-05 | 2018-11-01 | 0.283 | 11,249,560 | +308,232 | 0.76% | 3,182,910 |
| 2018-11-02 | 2018-10-31 | 0.283 | 10,941,328 | +187,462 | 0.74% | 3,095,700 |
| 2018-11-01 | 2018-10-30 | 0.277 | 10,753,866 | +174,845 | 0.72% | 2,983,000 |
| 2018-10-31 | 2018-10-29 | 0.311 | 10,579,021 | -63,088 | 0.71% | 3,286,640 |
| 2018-10-30 | 2018-10-26 | 0.322 | 10,642,109 | -522,732 | 0.72% | 3,424,320 |
| 2018-10-29 | 2018-10-25 | 0.316 | 11,164,841 | -7,211 | 0.75% | 3,530,580 |
| 2018-10-26 | 2018-10-24 | 0.322 | 11,172,052 | -362,307 | 0.75% | 3,594,840 |
| 2018-10-25 | 2018-10-23 | 0.350 | 11,534,359 | +100,941 | 0.78% | 4,031,370 |
| 2018-10-24 | 2018-10-22 | 0.372 | 11,433,418 | +315,442 | 0.77% | 4,249,810 |
| 2018-10-23 | 2018-10-19 | 0.505 | 11,117,976 | -454,236 | 0.75% | 5,612,880 |
| 2018-10-22 | 2018-10-18 | 0.566 | 11,572,212 | +511,917 | 0.78% | 6,548,400 |
| 2018-10-19 | 2018-10-16 | 0.566 | 11,060,295 | -248,748 | 0.74% | 6,258,720 |
| 2018-10-18 | 2018-10-15 | 0.588 | 11,309,043 | +306,429 | 0.76% | 6,650,440 |
| 2018-10-16 | 2018-10-12 | 0.599 | 11,002,614 | +255,958 | 0.74% | 6,592,320 |
| 2018-10-15 | 2018-10-11 | 0.588 | 10,746,656 | +4,432,410 | 0.72% | 6,319,720 |
| 2018-10-12 | 2018-10-10 | 0.632 | 6,314,246 | -23,433 | 0.42% | 3,993,420 |
| 2018-10-11 | 2018-10-09 | 0.472 | 6,337,679 | -412,778 | 0.43% | 2,988,600 |
| 2018-10-10 | 2018-10-08 | 0.460 | 6,750,457 | -398,358 | 0.45% | 3,108,350 |
| 2018-10-09 | 2018-10-05 | 0.455 | 7,148,815 | +90,126 | 0.48% | 3,252,120 |
| 2018-10-08 | 2018-10-04 | 0.455 | 7,058,689 | +77,509 | 0.47% | 3,211,120 |
| 2018-10-05 | 2018-10-03 | 0.427 | 6,981,180 | +55,878 | 0.47% | 2,982,210 |
| 2018-10-04 | 2018-10-02 | 0.411 | 6,925,302 | +1,803 | 0.47% | 2,843,080 |
| 2018-10-03 | 2018-09-28 | 0.411 | 6,923,499 | +32,445 | 0.47% | 2,842,340 |
| 2018-10-02 | 2018-09-27 | 0.411 | 6,891,054 | +315,442 | 0.46% | 2,829,020 |
| 2018-09-28 | 2018-09-26 | 0.399 | 6,575,612 | +338,875 | 0.44% | 2,626,560 |
| 2018-09-26 | 2018-09-21 | 0.366 | 6,236,737 | -63,089 | 0.42% | 2,283,600 |
| 2018-09-24 | 2018-09-20 | 0.355 | 6,299,826 | +81,114 | 0.42% | 2,236,800 |
| 2018-09-21 | 2018-09-19 | 0.366 | 6,218,712 | +264,971 | 0.42% | 2,277,000 |
| 2018-09-18 | 2018-09-14 | 0.344 | 5,953,741 | +131,584 | 0.40% | 2,047,860 |
| 2018-09-17 | 2018-09-13 | 0.344 | 5,822,157 | +135,190 | 0.39% | 2,002,600 |
| 2018-09-13 | 2018-09-11 | 0.366 | 5,686,967 | -90,126 | 0.38% | 2,082,300 |
| 2018-09-12 | 2018-09-10 | 0.361 | 5,777,093 | -5,408 | 0.39% | 2,083,250 |
| 2018-09-07 | 2018-09-05 | 0.394 | 5,782,501 | -3,605 | 0.39% | 2,277,680 |
| 2018-09-05 | 2018-09-03 | 0.388 | 5,786,106 | +315,442 | 0.39% | 2,247,000 |
| 2018-09-03 | 2018-08-30 | 0.394 | 5,470,664 | -7,210 | 0.37% | 2,154,850 |
| 2018-08-31 | 2018-08-29 | 0.388 | 5,477,874 | -97,337 | 0.37% | 2,127,300 |
| 2018-08-29 | 2018-08-27 | 0.394 | 5,575,211 | -21,630 | 0.38% | 2,196,030 |
| 2018-08-28 | 2018-08-24 | 0.394 | 5,596,841 | -19,828 | 0.38% | 2,204,550 |
| 2018-08-27 | 2018-08-23 | 0.372 | 5,616,669 | -77,508 | 0.38% | 2,087,720 |
| 2018-08-24 | 2018-08-22 | 0.327 | 5,694,177 | +43,260 | 0.38% | 1,863,810 |
| 2018-08-20 | 2018-08-16 | 0.322 | 5,650,917 | +54,076 | 0.38% | 1,818,300 |
| 2018-08-17 | 2018-08-15 | 0.333 | 5,596,841 | -34,248 | 0.38% | 1,863,000 |
| 2018-08-16 | 2018-08-14 | 0.377 | 5,631,089 | +93,731 | 0.38% | 2,124,320 |
| 2018-08-15 | 2018-08-13 | 0.366 | 5,537,358 | -156,819 | 0.37% | 2,027,520 |
| 2018-08-14 | 2018-08-10 | 0.377 | 5,694,177 | +158,622 | 0.38% | 2,148,120 |
| 2018-08-08 | 2018-08-06 | 0.366 | 5,535,555 | -183,858 | 0.37% | 2,026,860 |
| 2018-08-07 | 2018-08-03 | 0.388 | 5,719,413 | +82,917 | 0.38% | 2,221,100 |
| 2018-08-06 | 2018-08-02 | 0.399 | 5,636,496 | -131,585 | 0.38% | 2,251,440 |
| 2018-08-03 | 2018-08-01 | 0.422 | 5,768,081 | +888,645 | 0.39% | 2,432,000 |
| 2018-08-02 | 2018-07-31 | 0.399 | 4,879,436 | -156,820 | 0.33% | 1,949,040 |
| 2018-08-01 | 2018-07-30 | 0.388 | 5,036,256 | +82,917 | 0.34% | 1,955,800 |
| 2018-07-31 | 2018-07-27 | 0.433 | 4,953,339 | +16,222 | 0.33% | 2,143,440 |
| 2018-07-27 | 2018-07-25 | 0.449 | 4,937,117 | -7,210 | 0.33% | 2,218,590 |
| 2018-07-26 | 2018-07-24 | 0.422 | 4,944,327 | +5,408 | 0.33% | 2,084,680 |
| 2018-07-12 | 2018-07-10 | 0.438 | 4,938,919 | -1,803 | 0.33% | 2,164,600 |
| 2018-07-03 | 2018-06-28 | 0.427 | 4,940,722 | -221,710 | 0.33% | 2,110,570 |
| 2018-06-29 | 2018-06-27 | 0.433 | 5,162,432 | -45,063 | 0.35% | 2,233,920 |
| 2018-06-28 | 2018-06-26 | 0.433 | 5,207,495 | -171,240 | 0.35% | 2,253,420 |
| 2018-06-27 | 2018-06-25 | 0.444 | 5,378,735 | -90,127 | 0.36% | 2,387,200 |
| 2018-06-21 | 2018-06-19 | 0.444 | 5,468,862 | -136,992 | 0.37% | 2,427,200 |
| 2018-06-20 | 2018-06-15 | 0.460 | 5,605,854 | -90,126 | 0.38% | 2,581,300 |
| 2018-06-15 | 2018-06-13 | 0.460 | 5,695,980 | +9,013 | 0.38% | 2,622,800 |
| 2018-06-13 | 2018-06-11 | 0.460 | 5,686,967 | +36,050 | 0.38% | 2,618,650 |
| 2018-06-07 | 2018-06-05 | 0.466 | 5,650,917 | +97,337 | 0.38% | 2,633,400 |
| 2018-06-06 | 2018-06-04 | 0.477 | 5,553,580 | -140,597 | 0.37% | 2,649,660 |
| 2018-06-04 | 2018-05-31 | 0.488 | 5,694,177 | +180,252 | 0.38% | 2,779,920 |
| 2018-05-31 | 2018-05-29 | 0.455 | 5,513,925 | -9,012 | 0.37% | 2,508,380 |
| 2018-05-28 | 2018-05-24 | 0.460 | 5,522,937 | -1,803 | 0.37% | 2,543,120 |
| 2018-05-25 | 2018-05-23 | 0.466 | 5,524,740 | -36,050 | 0.37% | 2,574,600 |
| 2018-05-08 | 2018-05-04 | 0.455 | 5,560,790 | +5,407 | 0.37% | 2,529,700 |
| 2018-05-07 | 2018-05-03 | 0.455 | 5,555,383 | -68,496 | 0.37% | 2,527,240 |
| 2018-05-03 | 2018-04-30 | 0.449 | 5,623,879 | +9,013 | 0.38% | 2,527,200 |
| 2018-04-30 | 2018-04-26 | 0.449 | 5,614,866 | +81,113 | 0.38% | 2,523,150 |
| 2018-04-27 | 2018-04-25 | 0.455 | 5,533,753 | +104,547 | 0.37% | 2,517,400 |
| 2018-04-26 | 2018-04-24 | 0.455 | 5,429,206 | -27,038 | 0.37% | 2,469,840 |
| 2018-04-25 | 2018-04-23 | 0.449 | 5,456,244 | +54,076 | 0.37% | 2,451,870 |
| 2018-04-19 | 2018-04-17 | 0.455 | 5,402,168 | -721,010 | 0.36% | 2,457,540 |
| 2018-04-18 | 2018-04-16 | 0.466 | 6,123,178 | -90,127 | 0.41% | 2,853,480 |
| 2018-04-17 | 2018-04-13 | 0.477 | 6,213,305 | -176,647 | 0.42% | 2,964,420 |
| 2018-04-16 | 2018-04-12 | 0.477 | 6,389,952 | +187,463 | 0.43% | 3,048,700 |
| 2018-04-13 | 2018-04-11 | 0.472 | 6,202,489 | -1,566,395 | 0.42% | 2,924,850 |
| 2018-04-12 | 2018-04-10 | 0.516 | 7,768,884 | -32,445 | 0.52% | 4,008,300 |
| 2018-04-10 | 2018-04-06 | 0.516 | 7,801,329 | -50,471 | 0.52% | 4,025,040 |
| 2018-04-06 | 2018-04-03 | 0.516 | 7,851,800 | +59,483 | 0.53% | 4,051,080 |
| 2018-04-04 | 2018-03-29 | 0.527 | 7,792,317 | -164,029 | 0.52% | 4,106,850 |
| 2018-04-03 | 2018-03-28 | 0.555 | 7,956,346 | +39,655 | 0.54% | 4,414,000 |
| 2018-03-29 | 2018-03-27 | 0.533 | 7,916,691 | +43,261 | 0.53% | 4,216,320 |
| 2018-03-27 | 2018-03-23 | 0.527 | 7,873,430 | -9,013 | 0.53% | 4,149,600 |
| 2018-03-26 | 2018-03-22 | 0.538 | 7,882,443 | +28,840 | 0.53% | 4,241,810 |
| 2018-03-21 | 2018-03-19 | 0.549 | 7,853,603 | -64,890 | 0.53% | 4,313,430 |
| 2018-03-20 | 2018-03-16 | 0.533 | 7,918,493 | +45,063 | 0.53% | 4,217,280 |
| 2018-03-19 | 2018-03-15 | 0.549 | 7,873,430 | -14,421 | 0.53% | 4,324,320 |
| 2018-03-15 | 2018-03-13 | 0.549 | 7,887,851 | -28,840 | 0.53% | 4,332,240 |
| 2018-03-14 | 2018-03-12 | 0.544 | 7,916,691 | -317,244 | 0.53% | 4,304,160 |
| 2018-03-13 | 2018-03-09 | 0.538 | 8,233,935 | +299,219 | 0.55% | 4,430,960 |
| 2018-03-12 | 2018-03-08 | 0.555 | 7,934,716 | +3,605 | 0.53% | 4,402,000 |
| 2018-03-09 | 2018-03-07 | 0.555 | 7,931,111 | +34,248 | 0.53% | 4,400,000 |
| 2018-03-08 | 2018-03-06 | 0.566 | 7,896,863 | +281,194 | 0.53% | 4,468,620 |
| 2018-03-06 | 2018-03-02 | 0.577 | 7,615,669 | -21,630 | 0.51% | 4,394,000 |
| 2018-03-02 | 2018-02-28 | 0.566 | 7,637,299 | +93,731 | 0.51% | 4,321,740 |
| 2018-03-01 | 2018-02-27 | 0.566 | 7,543,568 | +43,260 | 0.51% | 4,268,700 |
| 2018-02-28 | 2018-02-26 | 0.566 | 7,500,308 | +19,828 | 0.50% | 4,244,220 |
| 2018-02-27 | 2018-02-23 | 0.577 | 7,480,480 | +183,858 | 0.50% | 4,316,000 |
| 2018-02-26 | 2018-02-22 | 0.566 | 7,296,622 | -248,749 | 0.49% | 4,128,960 |
| 2018-02-22 | 2018-02-20 | 0.566 | 7,545,371 | +189,265 | 0.51% | 4,269,720 |
| 2018-02-21 | 2018-02-15 | 0.577 | 7,356,106 | +32,446 | 0.49% | 4,244,240 |
| 2018-02-20 | 2018-02-13 | 0.577 | 7,323,660 | +77,508 | 0.49% | 4,225,520 |
| 2018-02-14 | 2018-02-12 | 0.577 | 7,246,152 | -34,247 | 0.49% | 4,180,800 |
| 2018-02-13 | 2018-02-09 | 0.577 | 7,280,399 | +360,505 | 0.49% | 4,200,560 |
| 2018-02-12 | 2018-02-08 | 0.621 | 6,919,894 | +794,913 | 0.47% | 4,299,680 |
| 2018-02-08 | 2018-02-06 | 0.544 | 6,124,981 | +243,341 | 0.41% | 3,330,040 |
| 2018-02-07 | 2018-02-05 | 0.610 | 5,881,640 | -9,013 | 0.40% | 3,589,300 |
| 2018-02-06 | 2018-02-02 | 0.599 | 5,890,653 | -3,605 | 0.40% | 3,529,440 |
| 2018-02-05 | 2018-02-01 | 0.588 | 5,894,258 | -14,420 | 0.40% | 3,466,200 |
| 2018-02-02 | 2018-01-31 | 0.577 | 5,908,678 | -43,260 | 0.40% | 3,409,120 |
| 2018-02-01 | 2018-01-30 | 0.588 | 5,951,938 | +43,260 | 0.40% | 3,500,120 |
| 2018-01-31 | 2018-01-29 | 0.599 | 5,908,678 | -90,126 | 0.40% | 3,540,240 |
| 2018-01-29 | 2018-01-25 | 0.599 | 5,998,804 | +189,265 | 0.40% | 3,594,240 |
| 2018-01-26 | 2018-01-24 | 0.621 | 5,809,539 | +182,055 | 0.39% | 3,609,760 |
| 2018-01-24 | 2018-01-22 | 0.544 | 5,627,484 | +109,954 | 0.38% | 3,059,560 |
| 2018-01-23 | 2018-01-19 | 0.555 | 5,517,530 | +147,807 | 0.37% | 3,061,000 |
| 2018-01-22 | 2018-01-18 | 0.555 | 5,369,723 | -171,240 | 0.36% | 2,979,000 |
| 2018-01-18 | 2018-01-16 | 0.544 | 5,540,963 | +55,879 | 0.37% | 3,012,520 |
| 2018-01-17 | 2018-01-15 | 0.544 | 5,485,084 | +108,151 | 0.37% | 2,982,140 |
| 2018-01-12 | 2018-01-10 | 0.544 | 5,376,933 | +113,559 | 0.36% | 2,923,340 |
| 2018-01-09 | 2018-01-05 | 0.544 | 5,263,374 | -117,164 | 0.35% | 2,861,600 |
| 2018-01-08 | 2018-01-04 | 0.549 | 5,380,538 | -36,050 | 0.36% | 2,955,150 |
| 2018-01-05 | 2018-01-03 | 0.544 | 5,416,588 | +90,126 | 0.36% | 2,944,900 |
| 2018-01-04 | 2018-01-02 | 0.538 | 5,326,462 | +54,076 | 0.36% | 2,866,350 |
| 2017-12-29 | 2017-12-27 | 0.549 | 5,272,386 | +16,222 | 0.35% | 2,895,750 |
| 2017-12-28 | 2017-12-22 | 0.549 | 5,256,164 | +72,101 | 0.35% | 2,886,840 |
| 2017-12-20 | 2017-12-18 | 0.549 | 5,184,063 | -27,038 | 0.35% | 2,847,240 |
| 2017-12-14 | 2017-12-12 | 0.538 | 5,211,101 | +43,261 | 0.35% | 2,804,270 |
| 2017-12-08 | 2017-12-06 | 0.549 | 5,167,840 | +90,126 | 0.35% | 2,838,330 |
| 2017-12-07 | 2017-12-05 | 0.566 | 5,077,714 | +45,063 | 0.34% | 2,873,340 |
| 2017-12-06 | 2017-12-04 | 0.555 | 5,032,651 | +59,484 | 0.34% | 2,792,000 |
| 2017-12-01 | 2017-11-29 | 0.577 | 4,973,167 | +109,954 | 0.33% | 2,869,360 |
| 2017-11-28 | 2017-11-24 | 0.588 | 4,863,213 | +194,673 | 0.33% | 2,859,880 |
| 2017-11-24 | 2017-11-22 | 0.588 | 4,668,540 | -126,177 | 0.31% | 2,745,400 |
| 2017-11-22 | 2017-11-20 | 0.577 | 4,794,717 | +90,126 | 0.32% | 2,766,400 |
| 2017-11-20 | 2017-11-16 | 0.599 | 4,704,591 | -55,878 | 0.32% | 2,818,800 |
| 2017-11-17 | 2017-11-15 | 0.577 | 4,760,469 | +68,496 | 0.32% | 2,746,640 |
| 2017-11-16 | 2017-11-14 | 0.599 | 4,691,973 | -90,126 | 0.32% | 2,811,240 |
| 2017-11-13 | 2017-11-09 | 0.588 | 4,782,099 | +90,126 | 0.32% | 2,812,180 |
| 2017-11-09 | 2017-11-07 | 0.599 | 4,691,973 | -12,618 | 0.32% | 2,811,240 |
| 2017-11-06 | 2017-11-02 | 0.599 | 4,704,591 | +5,408 | 0.32% | 2,818,800 |
| 2017-11-03 | 2017-11-01 | 0.610 | 4,699,183 | +277,589 | 0.32% | 2,867,700 |
| 2017-11-01 | 2017-10-30 | 0.599 | 4,421,594 | +90,126 | 0.30% | 2,649,240 |
| 2017-10-31 | 2017-10-27 | 0.588 | 4,331,468 | +48,668 | 0.29% | 2,547,180 |
| 2017-10-30 | 2017-10-26 | 0.588 | 4,282,800 | +45,063 | 0.29% | 2,518,560 |
| 2017-10-25 | 2017-10-23 | 0.588 | 4,237,737 | -1,802 | 0.29% | 2,492,060 |
| 2017-10-24 | 2017-10-20 | 0.588 | 4,239,539 | +48,668 | 0.29% | 2,493,120 |
| 2017-10-23 | 2017-10-19 | 0.599 | 4,190,871 | -37,853 | 0.28% | 2,511,000 |
| 2017-10-20 | 2017-10-18 | 0.588 | 4,228,724 | -203,686 | 0.28% | 2,486,760 |
| 2017-10-18 | 2017-10-16 | 0.666 | 4,432,410 | -9,012 | 0.30% | 2,950,800 |
| 2017-10-17 | 2017-10-13 | 0.677 | 4,441,422 | -3,204,890 | 0.30% | 3,006,080 |
| 2017-10-12 | 2017-10-10 | 0.677 | 7,646,312 | +39,655 | 0.51% | 5,175,240 |
| 2017-10-10 | 2017-10-06 | 0.699 | 7,606,657 | +37,853 | 0.51% | 5,317,200 |
| 2017-10-06 | 2017-10-03 | 0.688 | 7,568,804 | +50,471 | 0.51% | 5,206,760 |
| 2017-09-28 | 2017-09-26 | 0.721 | 7,518,333 | +5,408 | 0.51% | 5,422,300 |
| 2017-09-26 | 2017-09-22 | 0.732 | 7,512,925 | +18,025 | 0.51% | 5,501,760 |
| 2017-09-15 | 2017-09-13 | 0.732 | 7,494,900 | +27,038 | 0.50% | 5,488,560 |
| 2017-09-14 | 2017-09-12 | 0.732 | 7,467,862 | +3,605 | 0.50% | 5,468,760 |
| 2017-09-13 | 2017-09-11 | 0.743 | 7,464,257 | +23,433 | 0.50% | 5,548,940 |
| 2017-09-11 | 2017-09-07 | 0.754 | 7,440,824 | -25,236 | 0.50% | 5,614,080 |
| 2017-09-06 | 2017-09-04 | 0.732 | 7,466,060 | +36,051 | 0.50% | 5,467,440 |
| 2017-09-01 | 2017-08-30 | 0.710 | 7,430,009 | -3,605 | 0.50% | 5,276,160 |
| 2017-08-25 | 2017-08-22 | 0.710 | 7,433,614 | +90,126 | 0.50% | 5,278,720 |
| 2017-08-24 | 2017-08-21 | 0.732 | 7,343,488 | +9,013 | 0.49% | 5,377,680 |
| 2017-08-16 | 2017-08-14 | 0.710 | 7,334,475 | -55,879 | 0.49% | 5,208,320 |
| 2017-08-08 | 2017-08-04 | 0.766 | 7,390,354 | +27,038 | 0.50% | 5,658,000 |
| 2017-07-31 | 2017-07-27 | 0.810 | 7,363,316 | -9,012 | 0.50% | 5,964,100 |
| 2017-07-25 | 2017-07-21 | 0.821 | 7,372,328 | +90,126 | 0.50% | 6,053,200 |
| 2017-07-24 | 2017-07-20 | 0.832 | 7,282,202 | -3,605 | 0.49% | 6,060,000 |
| 2017-07-21 | 2017-07-19 | 0.821 | 7,285,807 | +63,088 | 0.49% | 5,982,160 |
| 2017-07-19 | 2017-07-17 | 0.832 | 7,222,719 | +3,605 | 0.49% | 6,010,500 |
| 2017-07-18 | 2017-07-14 | 0.810 | 7,219,114 | -30,643 | 0.49% | 5,847,300 |
| 2017-07-14 | 2017-07-12 | 0.899 | 7,249,757 | -36,050 | 0.49% | 6,515,640 |
| 2017-07-13 | 2017-07-11 | 0.910 | 7,285,807 | -34,248 | 0.49% | 6,628,880 |
| 2017-07-07 | 2017-07-05 | 0.910 | 7,320,055 | -32,446 | 0.49% | 6,660,040 |
| 2017-07-06 | 2017-07-04 | 0.910 | 7,352,501 | +3,606 | 0.49% | 6,689,560 |
| 2017-07-04 | 2017-06-30 | 0.921 | 7,348,895 | +1,802 | 0.49% | 6,767,820 |
| 2017-06-23 | 2017-06-21 | 0.899 | 7,347,093 | +182,055 | 0.49% | 6,603,120 |
| 2017-06-22 | 2017-06-20 | 0.888 | 7,165,038 | +36,051 | 0.48% | 6,360,000 |
| 2017-06-21 | 2017-06-19 | 0.899 | 7,128,987 | -252,354 | 0.48% | 6,407,100 |
| 2017-06-20 | 2017-06-16 | 0.899 | 7,381,341 | -9,013 | 0.50% | 6,633,900 |
| 2017-06-14 | 2017-06-12 | 0.888 | 7,390,354 | -10,815 | 0.50% | 6,560,000 |
| 2017-06-13 | 2017-06-09 | 0.910 | 7,401,169 | -18,240 | 0.50% | 6,733,840 |
| 2017-06-12 | 2017-06-08 | 0.921 | 7,419,409 | +21,630 | 0.50% | 6,832,758 |
| 2017-06-09 | 2017-06-07 | 0.932 | 7,397,779 | +77,509 | 0.50% | 6,894,921 |
| 2017-06-05 | 2017-06-01 | 0.910 | 7,320,270 | -90,127 | 0.49% | 6,660,236 |
| 2017-05-26 | 2017-05-24 | 0.954 | 7,410,397 | +90,127 | 0.50% | 7,071,126 |
| 2017-05-25 | 2017-05-23 | 0.932 | 7,320,270 | -3,606 | 0.49% | 6,822,680 |
| 2017-05-23 | 2017-05-19 | 0.976 | 7,323,876 | +45,064 | 0.49% | 7,151,091 |
| 2017-05-22 | 2017-05-18 | 0.954 | 7,278,812 | +164,029 | 0.49% | 6,945,565 |
| 2017-05-18 | 2017-05-16 | 0.899 | 7,114,783 | -54,075 | 0.48% | 6,394,334 |
| 2017-05-17 | 2017-05-15 | 0.910 | 7,168,858 | -5,408 | 0.48% | 6,522,476 |
| 2017-05-15 | 2017-05-11 | 0.910 | 7,174,266 | +16,223 | 0.48% | 6,527,396 |
| 2017-05-12 | 2017-05-10 | 0.899 | 7,158,043 | -90,126 | 0.48% | 6,433,213 |
| 2017-05-11 | 2017-05-09 | 0.899 | 7,248,169 | +27,037 | 0.49% | 6,514,213 |
| 2017-05-10 | 2017-05-08 | 0.910 | 7,221,132 | -27,037 | 0.49% | 6,570,036 |
| 2017-05-08 | 2017-05-04 | 0.910 | 7,248,169 | +333,467 | 0.49% | 6,594,636 |
| 2017-05-05 | 2017-05-02 | 0.888 | 6,914,702 | +90,126 | 0.47% | 6,137,791 |
| 2017-04-26 | 2017-04-24 | 0.888 | 6,824,576 | -27,038 | 0.46% | 6,057,791 |
| 2017-04-20 | 2017-04-18 | 0.888 | 6,851,614 | -142,399 | 0.46% | 6,081,791 |
| 2017-04-18 | 2017-04-12 | 0.865 | 6,994,013 | +3,258,965 | 0.47% | 6,052,986 |
| 2017-04-11 | 2017-04-07 | 0.865 | 3,735,048 | +23,433 | 0.25% | 3,232,507 |
| 2017-04-06 | 2017-04-03 | 0.877 | 3,711,615 | -135,189 | 0.25% | 3,253,409 |
| 2017-04-05 | 2017-03-31 | 0.843 | 3,846,804 | +55,878 | 0.26% | 3,243,861 |
| 2017-04-03 | 2017-03-30 | 0.877 | 3,790,926 | -108,152 | 0.26% | 3,322,929 |
| 2017-03-30 | 2017-03-28 | 0.899 | 3,899,078 | +27,038 | 0.26% | 3,504,254 |
| 2017-03-29 | 2017-03-27 | 0.910 | 3,872,040 | -81,113 | 0.26% | 3,522,916 |
| 2017-03-28 | 2017-03-24 | 0.888 | 3,953,153 | -16,223 | 0.27% | 3,508,991 |
| 2017-03-24 | 2017-03-22 | 0.888 | 3,969,376 | -39,656 | 0.27% | 3,523,391 |
| 2017-03-23 | 2017-03-21 | 0.888 | 4,009,032 | +16,223 | 0.27% | 3,558,592 |
| 2017-03-22 | 2017-03-20 | 0.888 | 3,992,809 | +1,803 | 0.27% | 3,544,191 |
| 2017-03-20 | 2017-03-16 | 0.843 | 3,991,006 | +133,387 | 0.27% | 3,365,461 |
| 2017-03-14 | 2017-03-10 | 0.832 | 3,857,619 | +27,037 | 0.26% | 3,210,179 |
| 2017-03-13 | 2017-03-09 | 0.843 | 3,830,582 | +23,433 | 0.26% | 3,230,182 |
| 2017-03-10 | 2017-03-08 | 0.832 | 3,807,149 | -46,865 | 0.26% | 3,168,179 |
| 2017-03-07 | 2017-03-03 | 0.854 | 3,854,014 | -25,236 | 0.26% | 3,292,704 |
| 2017-03-06 | 2017-03-02 | 0.865 | 3,879,250 | -90,126 | 0.26% | 3,357,307 |
| 2017-03-03 | 2017-03-01 | 0.899 | 3,969,376 | +147,807 | 0.27% | 3,567,434 |
| 2017-03-02 | 2017-02-28 | 0.910 | 3,821,569 | -25,235 | 0.26% | 3,476,996 |
| 2017-03-01 | 2017-02-27 | 0.932 | 3,846,804 | +55,878 | 0.26% | 3,585,320 |
| 2017-02-28 | 2017-02-24 | 0.921 | 3,790,926 | -36,051 | 0.26% | 3,491,178 |
| 2017-02-27 | 2017-02-23 | 0.943 | 3,826,977 | +245,144 | 0.26% | 3,609,304 |
| 2017-02-24 | 2017-02-22 | 0.976 | 3,581,833 | -84,719 | 0.24% | 3,497,330 |
| 2017-02-23 | 2017-02-21 | 0.899 | 3,666,552 | +131,585 | 0.25% | 3,295,274 |
| 2017-02-21 | 2017-02-17 | 0.888 | 3,534,967 | -10,816 | 0.24% | 3,137,791 |
| 2017-02-20 | 2017-02-16 | 0.921 | 3,545,783 | -3,605 | 0.24% | 3,265,419 |
| 2017-02-17 | 2017-02-15 | 0.854 | 3,549,388 | +9,013 | 0.24% | 3,032,444 |
| 2017-02-14 | 2017-02-10 | 0.821 | 3,540,375 | +25,235 | 0.24% | 2,906,897 |
| 2017-02-13 | 2017-02-09 | 0.832 | 3,515,140 | +10,816 | 0.24% | 2,925,180 |
| 2017-02-09 | 2017-02-07 | 0.854 | 3,504,324 | +149,609 | 0.24% | 2,993,944 |
| 2017-02-08 | 2017-02-06 | 0.877 | 3,354,715 | -16,223 | 0.23% | 2,940,569 |
| 2017-01-23 | 2017-01-19 | 0.777 | 3,370,938 | -252,353 | 0.23% | 2,618,168 |
| 2017-01-18 | 2017-01-16 | 0.766 | 3,623,291 | +48,668 | 0.24% | 2,773,965 |
| 2017-01-17 | 2017-01-13 | 0.788 | 3,574,623 | -36,050 | 0.24% | 2,816,030 |
| 2017-01-16 | 2017-01-12 | 0.788 | 3,610,673 | +106,349 | 0.24% | 2,844,429 |
| 2017-01-13 | 2017-01-11 | 0.732 | 3,504,324 | +266,773 | 0.24% | 2,566,237 |
| 2017-01-12 | 2017-01-10 | 0.810 | 3,237,551 | +86,521 | 0.22% | 2,622,335 |
| 2017-01-11 | 2017-01-09 | 0.832 | 3,151,030 | +91,929 | 0.21% | 2,622,180 |
| 2017-01-09 | 2017-01-05 | 0.854 | 3,059,101 | +3,605 | 0.21% | 2,613,564 |
| 2017-01-05 | 2017-01-03 | 0.854 | 3,055,496 | +64,891 | 0.21% | 2,610,484 |
| 2017-01-04 | 2016-12-30 | 0.865 | 2,990,605 | +36,051 | 0.20% | 2,588,227 |
| 2017-01-03 | 2016-12-29 | 0.877 | 2,954,554 | -109,954 | 0.20% | 2,589,809 |
| 2016-12-29 | 2016-12-23 | 0.910 | 3,064,508 | +27,038 | 0.21% | 2,788,196 |
| 2016-12-13 | 2016-12-09 | 0.888 | 3,037,470 | -45,064 | 0.20% | 2,696,191 |
| 2016-12-12 | 2016-12-08 | 0.877 | 3,082,534 | -236,130 | 0.21% | 2,701,989 |
| 2016-12-09 | 2016-12-07 | 0.910 | 3,318,664 | +82,916 | 0.22% | 3,019,436 |
| 2016-12-08 | 2016-12-06 | 0.910 | 3,235,748 | +9,012 | 0.22% | 2,943,996 |
| 2016-12-07 | 2016-12-05 | 0.899 | 3,226,736 | +236,131 | 0.22% | 2,899,994 |
| 2016-12-06 | 2016-12-02 | 0.910 | 2,990,605 | +34,248 | 0.20% | 2,720,956 |
| 2016-12-05 | 2016-12-01 | 0.921 | 2,956,357 | -1,802 | 0.20% | 2,722,599 |
| 2016-12-02 | 2016-11-30 | 0.932 | 2,958,159 | +12,617 | 0.20% | 2,757,080 |
| 2016-12-01 | 2016-11-29 | 0.954 | 2,945,542 | +18,026 | 0.20% | 2,810,686 |
| 2016-11-30 | 2016-11-28 | 0.954 | 2,927,516 | +18,025 | 0.20% | 2,793,485 |
| 2016-11-28 | 2016-11-24 | 0.988 | 2,909,491 | -30,643 | 0.20% | 2,873,133 |
| 2016-11-25 | 2016-11-23 | 0.976 | 2,940,134 | +39,655 | 0.20% | 2,870,770 |
| 2016-11-24 | 2016-11-22 | 0.999 | 2,900,479 | +61,286 | 0.20% | 2,896,416 |
| 2016-11-16 | 2016-11-14 | 1.098 | 2,839,193 | +36,051 | 0.19% | 3,118,737 |
| 2016-11-15 | 2016-11-11 | 1.143 | 2,803,142 | -14,420 | 0.19% | 3,203,546 |
| 2016-11-02 | 2016-10-31 | 1.132 | 2,817,562 | +1,802 | 0.19% | 3,188,763 |
| 2016-10-28 | 2016-10-26 | 1.154 | 2,815,760 | -1,802 | 0.19% | 3,249,209 |
| 2016-10-17 | 2016-10-13 | 1.154 | 2,817,562 | +90,126 | 0.19% | 3,251,288 |
| 2016-10-05 | 2016-10-03 | 1.154 | 2,727,436 | -3,605 | 0.18% | 3,147,288 |
| 2016-09-27 | 2016-09-23 | 1.198 | 2,731,041 | +9,012 | 0.18% | 3,272,658 |
| 2016-09-26 | 2016-09-22 | 1.232 | 2,722,029 | -14,420 | 0.18% | 3,352,466 |
| 2016-09-23 | 2016-09-21 | 1.232 | 2,736,449 | -18,025 | 0.18% | 3,370,226 |
| 2016-09-19 | 2016-09-14 | 1.198 | 2,754,474 | +14,420 | 0.19% | 3,300,738 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,740,054 | -3,605 | 0.18% | 3,101,044 |
| 2016-08-26 | 2016-08-24 | 1.154 | 2,743,659 | +10,815 | 0.18% | 3,166,009 |
| 2016-08-25 | 2016-08-23 | 1.221 | 2,732,844 | -18,025 | 0.18% | 3,335,463 |
| 2016-08-18 | 2016-08-16 | 1.176 | 2,750,869 | -245,143 | 0.19% | 3,235,373 |
| 2016-08-17 | 2016-08-15 | 1.165 | 2,996,012 | -656,120 | 0.20% | 3,490,451 |
| 2016-08-15 | 2016-08-11 | 1.121 | 3,652,132 | +77,509 | 0.25% | 4,092,762 |
| 2016-08-12 | 2016-08-10 | 1.132 | 3,574,623 | +59,483 | 0.24% | 4,045,564 |
| 2016-08-11 | 2016-08-09 | 1.132 | 3,515,140 | +84,719 | 0.24% | 3,978,244 |
| 2016-08-10 | 2016-08-08 | 1.143 | 3,430,421 | +630,884 | 0.23% | 3,920,426 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,799,537 | +7,210 | 0.19% | 3,106,239 |
| 2016-07-29 | 2016-07-27 | 1.198 | 2,792,327 | -21,630 | 0.19% | 3,346,098 |
| 2016-07-20 | 2016-07-18 | 1.398 | 2,813,957 | -25,236 | 0.19% | 3,934,021 |
| 2016-07-18 | 2016-07-14 | 1.376 | 2,839,193 | +18,026 | 0.19% | 3,906,297 |
| 2016-07-12 | 2016-07-08 | 1.354 | 2,821,167 | -7,211 | 0.19% | 3,818,891 |
| 2016-06-30 | 2016-06-28 | 1.298 | 2,828,378 | -7,210 | 0.19% | 3,671,740 |
| 2016-06-16 | 2016-06-14 | 1.343 | 2,835,588 | -18,025 | 0.19% | 3,806,950 |
| 2016-06-15 | 2016-06-13 | 1.387 | 2,853,613 | -180,252 | 0.19% | 3,957,799 |
| 2016-06-14 | 2016-06-10 | 1.431 | 3,033,865 | -102,744 | 0.20% | 4,342,448 |
| 2016-06-13 | 2016-06-08 | 1.509 | 3,136,609 | -32,446 | 0.21% | 4,733,125 |
| 2016-06-10 | 2016-06-07 | 1.509 | 3,169,055 | -360,505 | 0.21% | 4,782,085 |
| 2016-06-07 | 2016-06-03 | 1.431 | 3,529,560 | -3,605 | 0.24% | 5,051,949 |
| 2016-06-02 | 2016-05-31 | 1.398 | 3,533,165 | +52,273 | 0.24% | 4,939,501 |
| 2016-05-30 | 2016-05-26 | 1.354 | 3,480,892 | +63,089 | 0.23% | 4,711,932 |
| 2016-05-27 | 2016-05-25 | 1.343 | 3,417,803 | +106,349 | 0.23% | 4,588,609 |
| 2016-05-24 | 2016-05-20 | 1.309 | 3,311,454 | -9,013 | 0.22% | 4,335,602 |
| 2016-05-20 | 2016-05-18 | 1.320 | 3,320,467 | +1,803 | 0.22% | 4,384,245 |
| 2016-05-16 | 2016-05-12 | 1.254 | 3,318,664 | -46,866 | 0.22% | 4,160,930 |
| 2016-05-09 | 2016-05-05 | 1.309 | 3,365,530 | -1,803 | 0.23% | 4,406,402 |
| 2016-05-06 | 2016-05-04 | 1.320 | 3,367,333 | -5,407 | 0.23% | 4,446,125 |
| 2016-05-03 | 2016-04-28 | 1.298 | 3,372,740 | -72,101 | 0.23% | 4,378,419 |
| 2016-04-28 | 2016-04-26 | 1.320 | 3,444,841 | -45,063 | 0.23% | 4,548,464 |
| 2016-04-27 | 2016-04-25 | 1.343 | 3,489,904 | -360,505 | 0.23% | 4,685,409 |
| 2016-04-26 | 2016-04-22 | 1.343 | 3,850,409 | +295,614 | 0.26% | 5,169,409 |
| 2016-04-25 | 2016-04-21 | 1.320 | 3,554,795 | +146,004 | 0.24% | 4,693,644 |
| 2016-04-20 | 2016-04-18 | 1.232 | 3,408,791 | -39,655 | 0.23% | 4,198,286 |
| 2016-04-19 | 2016-04-15 | 1.221 | 3,448,446 | +160,425 | 0.23% | 4,208,863 |
| 2016-04-18 | 2016-04-14 | 1.143 | 3,288,021 | +185,660 | 0.22% | 3,757,686 |
| 2016-04-15 | 2016-04-13 | 1.110 | 3,102,361 | +1,802 | 0.21% | 3,442,239 |
| 2016-04-12 | 2016-04-08 | 1.065 | 3,100,559 | +3,605 | 0.21% | 3,302,630 |
| 2016-04-08 | 2016-04-06 | 1.110 | 3,096,954 | -27,038 | 0.21% | 3,436,239 |
| 2016-04-07 | 2016-04-05 | 1.110 | 3,123,992 | -54,075 | 0.21% | 3,466,239 |
| 2016-04-05 | 2016-03-31 | 1.143 | 3,178,067 | -34,248 | 0.21% | 3,632,026 |
| 2016-04-01 | 2016-03-30 | 1.132 | 3,212,315 | +1,802 | 0.22% | 3,635,523 |
| 2016-03-30 | 2016-03-24 | 1.121 | 3,210,513 | -7,210 | 0.22% | 3,597,862 |
| 2016-03-29 | 2016-03-23 | 1.121 | 3,217,723 | +16,223 | 0.22% | 3,605,941 |
| 2016-03-24 | 2016-03-22 | 1.154 | 3,201,500 | +27,038 | 0.22% | 3,694,328 |
| 2016-03-21 | 2016-03-17 | 1.154 | 3,174,462 | +91,928 | 0.21% | 3,663,128 |
| 2016-03-16 | 2016-03-14 | 1.165 | 3,082,534 | -10,815 | 0.21% | 3,591,251 |
| 2016-03-15 | 2016-03-11 | 1.121 | 3,093,349 | -54,075 | 0.21% | 3,466,562 |
| 2016-03-10 | 2016-03-08 | 1.110 | 3,147,424 | -41,459 | 0.21% | 3,492,238 |
| 2016-03-09 | 2016-03-07 | 1.121 | 3,188,883 | +48,669 | 0.21% | 3,573,622 |
| 2016-03-08 | 2016-03-04 | 1.154 | 3,140,214 | +41,458 | 0.21% | 3,623,608 |
| 2016-03-07 | 2016-03-03 | 1.132 | 3,098,756 | +5,407 | 0.21% | 3,507,003 |
| 2016-02-23 | 2016-02-19 | 1.132 | 3,093,349 | +9,013 | 0.21% | 3,500,884 |
| 2016-02-16 | 2016-02-12 | 1.043 | 3,084,336 | -1,803 | 0.21% | 3,216,905 |
| 2016-02-12 | 2016-02-05 | 1.132 | 3,086,139 | -14 | 0.21% | 3,492,724 |
| 2016-02-05 | 2016-02-03 | 1.121 | 3,086,153 | -180,253 | 0.21% | 3,458,497 |
| 2016-02-04 | 2016-02-02 | 1.132 | 3,266,406 | +9,013 | 0.22% | 3,696,741 |
| 2016-01-22 | 2016-01-20 | 1.165 | 3,257,393 | -34,248 | 0.22% | 3,794,968 |
| 2016-01-14 | 2016-01-12 | 1.254 | 3,291,641 | +3,605 | 0.22% | 4,127,048 |
| 2016-01-08 | 2016-01-06 | 1.387 | 3,288,036 | +1,803 | 0.22% | 4,560,319 |
| 2015-12-30 | 2015-12-28 | 1.409 | 3,286,233 | +18,025 | 0.22% | 4,630,743 |
| 2015-12-23 | 2015-12-21 | 1.365 | 3,268,208 | -5,408 | 0.22% | 4,460,294 |
| 2015-12-22 | 2015-12-18 | 1.298 | 3,273,616 | -5,407 | 0.22% | 4,249,739 |
| 2015-12-17 | 2015-12-15 | 1.365 | 3,279,023 | +180,252 | 0.22% | 4,475,053 |
| 2015-12-10 | 2015-12-08 | 1.442 | 3,098,771 | -79,311 | 0.21% | 4,469,732 |
| 2015-12-03 | 2015-12-01 | 1.576 | 3,178,082 | -10,815 | 0.21% | 5,007,282 |
| 2015-11-16 | 2015-11-12 | 1.576 | 3,188,897 | +5,408 | 0.21% | 5,024,322 |
| 2015-11-13 | 2015-11-11 | 1.576 | 3,183,489 | -90,127 | 0.21% | 5,015,801 |
| 2015-11-06 | 2015-11-04 | 1.642 | 3,273,616 | +90,127 | 0.22% | 5,375,738 |
| 2015-11-04 | 2015-11-02 | 1.542 | 3,183,489 | +292,009 | 0.21% | 4,909,834 |
| 2015-11-03 | 2015-10-30 | 1.553 | 2,891,480 | +23,433 | 0.19% | 4,491,556 |
| 2015-10-28 | 2015-10-26 | 1.642 | 2,868,047 | +18,025 | 0.19% | 4,709,737 |
| 2015-10-23 | 2015-10-20 | 1.698 | 2,850,022 | +135,189 | 0.19% | 4,838,250 |
| 2015-10-22 | 2015-10-19 | 1.720 | 2,714,833 | +90,126 | 0.18% | 4,668,996 |
| 2015-10-20 | 2015-10-16 | 1.764 | 2,624,707 | +36,051 | 0.18% | 4,630,486 |
| 2015-10-19 | 2015-10-15 | 1.875 | 2,588,656 | +1,802 | 0.17% | 4,854,111 |
| 2015-10-14 | 2015-10-12 | 2.053 | 2,586,854 | -46,865 | 0.17% | 5,309,973 |
| 2015-10-13 | 2015-10-09 | 2.075 | 2,633,719 | -180,253 | 0.18% | 5,464,616 |
| 2015-10-07 | 2015-10-05 | 2.075 | 2,813,972 | +5,408 | 0.19% | 5,838,617 |
| 2015-10-06 | 2015-10-02 | 2.075 | 2,808,564 | +18,025 | 0.19% | 5,827,397 |
| 2015-10-02 | 2015-09-29 | 1.897 | 2,790,539 | -97,336 | 0.19% | 5,294,596 |
| 2015-09-16 | 2015-09-14 | 1.886 | 2,887,875 | -32,446 | 0.19% | 5,447,233 |
| 2015-09-15 | 2015-09-11 | 1.875 | 2,920,321 | -3,605 | 0.20% | 5,476,031 |
| 2015-09-10 | 2015-09-08 | 1.786 | 2,923,926 | -4,596 | 0.20% | 5,223,251 |
| 2015-09-08 | 2015-09-04 | 1.742 | 2,928,522 | -73,904 | 0.20% | 5,101,487 |
| 2015-09-07 | 2015-09-02 | 1.664 | 3,002,426 | -90,126 | 0.20% | 4,997,033 |
| 2015-09-01 | 2015-08-28 | 1.642 | 3,092,552 | +68,496 | 0.21% | 5,078,405 |
| 2015-08-31 | 2015-08-27 | 1.620 | 3,024,056 | +9,013 | 0.20% | 4,898,818 |
| 2015-08-28 | 2015-08-26 | 1.542 | 3,015,043 | -28,841 | 0.20% | 4,650,043 |
| 2015-08-26 | 2015-08-24 | 1.487 | 3,043,884 | +48,668 | 0.20% | 4,525,656 |
| 2015-08-25 | 2015-08-21 | 1.620 | 2,995,216 | -443,421 | 0.20% | 4,852,099 |
| 2015-08-21 | 2015-08-19 | 1.587 | 3,438,637 | -165,832 | 0.23% | 5,455,958 |
| 2015-08-04 | 2015-07-31 | 1.709 | 3,604,469 | -9,013 | 0.24% | 6,159,006 |
| 2015-08-03 | 2015-07-30 | 1.687 | 3,613,482 | +405,568 | 0.24% | 6,094,220 |
| 2015-07-29 | 2015-07-27 | 1.642 | 3,207,914 | +156,820 | 0.22% | 5,267,846 |
| 2015-07-28 | 2015-07-24 | 1.753 | 3,051,094 | -16,223 | 0.21% | 5,348,861 |
| 2015-07-27 | 2015-07-23 | 1.809 | 3,067,317 | +9,013 | 0.21% | 5,547,469 |
| 2015-07-24 | 2015-07-22 | 1.820 | 3,058,304 | -27,038 | 0.21% | 5,565,102 |
| 2015-07-23 | 2015-07-21 | 1.820 | 3,085,342 | -25,235 | 0.21% | 5,614,302 |
| 2015-07-20 | 2015-07-16 | 1.820 | 3,110,577 | -1,803 | 0.21% | 5,660,222 |
| 2015-07-17 | 2015-07-15 | 1.820 | 3,112,380 | -27,038 | 0.21% | 5,663,503 |
| 2015-07-16 | 2015-07-14 | 1.875 | 3,139,418 | -12,617 | 0.21% | 5,886,871 |
| 2015-07-15 | 2015-07-13 | 1.964 | 3,152,035 | +59,483 | 0.21% | 6,190,318 |
| 2015-07-14 | 2015-07-10 | 1.875 | 3,092,552 | -16,223 | 0.21% | 5,798,990 |
| 2015-07-13 | 2015-07-09 | 1.809 | 3,108,775 | +178,450 | 0.21% | 5,622,449 |
| 2015-07-10 | 2015-07-08 | 1.742 | 2,930,325 | +95,534 | 0.20% | 5,104,628 |
| 2015-07-09 | 2015-07-07 | 1.842 | 2,834,791 | -16,223 | 0.19% | 5,221,289 |
| 2015-07-08 | 2015-07-06 | 2.019 | 2,851,014 | -538,955 | 0.19% | 5,757,307 |
| 2015-07-07 | 2015-07-03 | 2.075 | 3,389,969 | -131,584 | 0.23% | 7,033,735 |
| 2015-07-06 | 2015-07-02 | 2.108 | 3,521,553 | +9,013 | 0.24% | 7,423,974 |
| 2015-07-03 | 2015-06-30 | 2.153 | 3,512,540 | -7,211 | 0.24% | 7,560,868 |
| 2015-06-30 | 2015-06-26 | 2.164 | 3,519,751 | -423,593 | 0.24% | 7,615,443 |
| 2015-06-26 | 2015-06-24 | 2.208 | 3,943,344 | +63,088 | 0.27% | 8,706,957 |
| 2015-06-25 | 2015-06-23 | 2.119 | 3,880,256 | +45,064 | 0.26% | 8,223,229 |
| 2015-06-24 | 2015-06-22 | 2.108 | 3,835,192 | +10,815 | 0.26% | 8,085,174 |
| 2015-06-23 | 2015-06-19 | 2.130 | 3,824,377 | +9,012 | 0.26% | 8,147,241 |
| 2015-06-22 | 2015-06-18 | 2.141 | 3,815,365 | +155,018 | 0.26% | 8,170,376 |
| 2015-06-18 | 2015-06-16 | 2.219 | 3,660,347 | +1,802 | 0.25% | 8,122,709 |
| 2015-06-17 | 2015-06-15 | 2.275 | 3,658,545 | -27,038 | 0.25% | 8,321,678 |
| 2015-06-16 | 2015-06-12 | 2.308 | 3,685,583 | +18,025 | 0.25% | 8,505,859 |
| 2015-06-12 | 2015-06-10 | 2.252 | 3,667,558 | +104,547 | 0.25% | 8,260,792 |
| 2015-06-11 | 2015-06-09 | 2.308 | 3,563,011 | +234,328 | 0.24% | 8,222,978 |
| 2015-06-10 | 2015-06-08 | 2.330 | 3,328,683 | +439,816 | 0.22% | 7,756,046 |
| 2015-06-08 | 2015-06-04 | 2.496 | 2,888,867 | +28,841 | 0.19% | 7,212,050 |
| 2015-06-05 | 2015-06-03 | 2.474 | 2,860,026 | +270,379 | 0.19% | 7,076,581 |
| 2015-06-04 | 2015-06-02 | 2.474 | 2,589,647 | +50,470 | 0.17% | 6,407,580 |
| 2015-06-03 | 2015-06-01 | 2.530 | 2,539,177 | +27,038 | 0.17% | 6,423,570 |
| 2015-06-02 | 2015-05-29 | 2.496 | 2,512,139 | +18,025 | 0.17% | 6,271,549 |
| 2015-06-01 | 2015-05-28 | 2.596 | 2,494,114 | -93,731 | 0.17% | 6,475,612 |
| 2015-05-29 | 2015-05-27 | 2.730 | 2,587,845 | +90,126 | 0.17% | 7,063,533 |
| 2015-05-28 | 2015-05-26 | 2.774 | 2,497,719 | +48,668 | 0.17% | 6,928,388 |
| 2015-05-27 | 2015-05-22 | 2.663 | 2,449,051 | -43,260 | 0.16% | 6,521,653 |
| 2015-05-26 | 2015-05-21 | 2.541 | 2,492,311 | +30,643 | 0.17% | 6,332,663 |
| 2015-05-22 | 2015-05-20 | 2.607 | 2,461,668 | +41,458 | 0.17% | 6,418,684 |
| 2015-05-20 | 2015-05-18 | 2.508 | 2,420,210 | -126,177 | 0.16% | 6,068,902 |
| 2015-05-19 | 2015-05-15 | 2.441 | 2,546,387 | -54,076 | 0.17% | 6,215,781 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,600,463 | -45,063 | 0.17% | 6,261,221 |
| 2015-05-14 | 2015-05-12 | 2.397 | 2,645,526 | -1,802 | 0.18% | 6,340,367 |
| 2015-05-13 | 2015-05-11 | 2.397 | 2,647,328 | +180,252 | 0.18% | 6,344,686 |
| 2015-05-12 | 2015-05-08 | 2.263 | 2,467,076 | +3,605 | 0.17% | 5,584,205 |
| 2015-05-11 | 2015-05-07 | 2.186 | 2,463,471 | +27,038 | 0.17% | 5,384,710 |
| 2015-05-08 | 2015-05-06 | 2.341 | 2,436,433 | +90,126 | 0.16% | 5,704,079 |
| 2015-05-06 | 2015-05-04 | 2.397 | 2,346,307 | +18,026 | 0.16% | 5,623,248 |
| 2015-05-05 | 2015-04-30 | 2.397 | 2,328,281 | -54,076 | 0.16% | 5,580,046 |
| 2015-05-04 | 2015-04-29 | 2.463 | 2,382,357 | +216,303 | 0.16% | 5,868,248 |
| 2015-04-30 | 2015-04-28 | 2.441 | 2,166,054 | +30,643 | 0.15% | 5,287,381 |
| 2015-04-29 | 2015-04-27 | 2.508 | 2,135,411 | -16,223 | 0.14% | 5,354,742 |
| 2015-04-28 | 2015-04-24 | 2.452 | 2,151,634 | -14,420 | 0.14% | 5,276,055 |
| 2015-04-24 | 2015-04-22 | 2.474 | 2,166,054 | -45,063 | 0.15% | 5,359,482 |
| 2015-04-23 | 2015-04-21 | 2.519 | 2,211,117 | -647,107 | 0.15% | 5,569,115 |
| 2015-04-22 | 2015-04-20 | 2.907 | 2,858,224 | -18,025 | 0.19% | 8,308,951 |
| 2015-04-21 | 2015-04-17 | 3.073 | 2,876,249 | -27,038 | 0.19% | 8,840,053 |
| 2015-04-20 | 2015-04-16 | 3.184 | 2,903,287 | -9,012 | 0.20% | 9,245,289 |
| 2015-04-17 | 2015-04-15 | 3.240 | 2,912,299 | +45,063 | 0.20% | 9,435,555 |
| 2015-04-16 | 2015-04-14 | 3.329 | 2,867,236 | -257,761 | 0.19% | 9,544,064 |
| 2015-04-15 | 2015-04-13 | 3.373 | 3,124,997 | -127,980 | 0.21% | 10,540,758 |
| 2015-04-14 | 2015-04-10 | 3.184 | 3,252,977 | +5,408 | 0.22% | 10,358,850 |
| 2015-04-13 | 2015-04-09 | 3.085 | 3,247,569 | -156,820 | 0.22% | 10,017,326 |
| 2015-04-10 | 2015-04-08 | 3.107 | 3,404,389 | +173,043 | 0.23% | 10,576,594 |
| 2015-04-09 | 2015-04-02 | 2.852 | 3,231,346 | -30,643 | 0.22% | 9,214,361 |
| 2015-04-02 | 2015-03-31 | 2.885 | 3,261,989 | -59,484 | 0.22% | 9,410,322 |
| 2015-04-01 | 2015-03-30 | 2.785 | 3,321,473 | -3,605 | 0.22% | 9,250,242 |
| 2015-03-31 | 2015-03-27 | 2.752 | 3,325,078 | -36,050 | 0.22% | 9,149,601 |
| 2015-03-30 | 2015-03-26 | 2.718 | 3,361,128 | +28,840 | 0.23% | 9,136,919 |
| 2015-03-27 | 2015-03-25 | 2.508 | 3,332,288 | +43,261 | 0.22% | 8,356,023 |
| 2015-03-26 | 2015-03-24 | 2.341 | 3,289,027 | +30,643 | 0.22% | 7,700,138 |
| 2015-03-25 | 2015-03-23 | 2.386 | 3,258,384 | +43,260 | 0.22% | 7,773,012 |
| 2015-03-24 | 2015-03-20 | 2.286 | 3,215,124 | +18,026 | 0.22% | 7,348,752 |
| 2015-03-23 | 2015-03-19 | 2.230 | 3,197,098 | +46,865 | 0.22% | 7,130,182 |
| 2015-03-20 | 2015-03-18 | 2.263 | 3,150,233 | +19,828 | 0.21% | 7,130,525 |
| 2015-03-19 | 2015-03-17 | 2.363 | 3,130,405 | +3,605 | 0.21% | 7,398,246 |
| 2015-03-18 | 2015-03-16 | 2.352 | 3,126,800 | -36,051 | 0.21% | 7,355,033 |
| 2015-03-17 | 2015-03-13 | 2.419 | 3,162,851 | -28,840 | 0.21% | 7,650,395 |
| 2015-03-16 | 2015-03-12 | 2.508 | 3,191,691 | -9,013 | 0.21% | 8,003,463 |
| 2015-03-13 | 2015-03-11 | 2.386 | 3,200,704 | +301,022 | 0.22% | 7,635,414 |
| 2015-03-10 | 2015-03-06 | 2.108 | 2,899,682 | +45,063 | 0.20% | 6,112,975 |
| 2015-03-09 | 2015-03-05 | 2.108 | 2,854,619 | +14,421 | 0.19% | 6,017,975 |
| 2015-03-06 | 2015-03-04 | 2.153 | 2,840,198 | +18,025 | 0.19% | 6,113,628 |
| 2015-03-05 | 2015-03-03 | 2.275 | 2,822,173 | -91,929 | 0.19% | 6,419,277 |
| 2015-03-02 | 2015-02-26 | 2.408 | 2,914,102 | -10,815 | 0.20% | 7,016,380 |
| 2015-02-27 | 2015-02-25 | 2.419 | 2,924,917 | +27,038 | 0.20% | 7,074,873 |
| 2015-02-26 | 2015-02-24 | 2.430 | 2,897,879 | +32,445 | 0.19% | 7,041,627 |
| 2015-02-25 | 2015-02-23 | 2.419 | 2,865,434 | -14,420 | 0.19% | 6,930,994 |
| 2015-02-23 | 2015-02-16 | 2.474 | 2,879,854 | -196,475 | 0.19% | 7,125,642 |
| 2015-02-12 | 2015-02-10 | 2.419 | 3,076,329 | +3,605 | 0.21% | 7,441,113 |
| 2015-02-11 | 2015-02-09 | 2.419 | 3,072,724 | +3,605 | 0.21% | 7,432,393 |
| 2015-02-10 | 2015-02-06 | 2.463 | 3,069,119 | +18,025 | 0.21% | 7,559,888 |
| 2015-02-09 | 2015-02-05 | 2.441 | 3,051,094 | +45,063 | 0.21% | 7,447,781 |
| 2015-02-06 | 2015-02-04 | 2.441 | 3,006,031 | +115,362 | 0.20% | 7,337,781 |
| 2015-02-05 | 2015-02-03 | 2.552 | 2,890,669 | +106,349 | 0.19% | 7,376,916 |
| 2015-02-04 | 2015-02-02 | 2.685 | 2,784,320 | +355,097 | 0.19% | 7,476,239 |
| 2015-02-03 | 2015-01-30 | 2.741 | 2,429,223 | -19,828 | 0.16% | 6,657,528 |
| 2015-01-29 | 2015-01-27 | 2.696 | 2,449,051 | +54,076 | 0.16% | 6,603,174 |
| 2015-01-28 | 2015-01-26 | 2.685 | 2,394,975 | +63,089 | 0.16% | 6,430,800 |
| 2015-01-27 | 2015-01-23 | 2.829 | 2,331,886 | -122,572 | 0.16% | 6,597,754 |
| 2015-01-23 | 2015-01-21 | 3.173 | 2,454,458 | -9,013 | 0.17% | 7,788,795 |
| 2015-01-22 | 2015-01-20 | 3.029 | 2,463,471 | +18,026 | 0.17% | 7,462,060 |
| 2015-01-21 | 2015-01-19 | 3.040 | 2,445,445 | +57,680 | 0.16% | 7,434,591 |
| 2015-01-19 | 2015-01-15 | 3.096 | 2,387,765 | -27,038 | 0.16% | 7,391,702 |
| 2015-01-15 | 2015-01-13 | 3.096 | 2,414,803 | +9,013 | 0.16% | 7,475,402 |
| 2015-01-14 | 2015-01-12 | 3.162 | 2,405,790 | -21,630 | 0.16% | 7,607,662 |
| 2015-01-13 | 2015-01-09 | 3.107 | 2,427,420 | -88,324 | 0.16% | 7,541,393 |
| 2015-01-08 | 2015-01-06 | 3.318 | 2,515,744 | +28,029 | 0.17% | 8,346,152 |
| 2015-01-07 | 2015-01-05 | 3.251 | 2,487,715 | +5,408 | 0.17% | 8,087,548 |
| 2015-01-06 | 2015-01-02 | 3.140 | 2,482,307 | +3,605 | 0.17% | 7,794,541 |
| 2015-01-05 | 2014-12-31 | 3.129 | 2,478,702 | +52,273 | 0.17% | 7,755,719 |
| 2014-12-29 | 2014-12-22 | 3.229 | 2,426,429 | +45,063 | 0.16% | 7,834,463 |
| 2014-12-23 | 2014-12-19 | 3.318 | 2,381,366 | +3,605 | 0.16% | 7,900,344 |
| 2014-12-18 | 2014-12-16 | 3.340 | 2,377,761 | +68,496 | 0.16% | 7,941,149 |
| 2014-12-17 | 2014-12-15 | 3.351 | 2,309,265 | -1,802 | 0.16% | 7,738,011 |
| 2014-12-16 | 2014-12-12 | 3.384 | 2,311,067 | +90,126 | 0.16% | 7,820,977 |
| 2014-12-15 | 2014-12-11 | 3.440 | 2,220,941 | +39,656 | 0.15% | 7,639,191 |
| 2014-12-11 | 2014-12-09 | 3.484 | 2,181,285 | -30,643 | 0.15% | 7,599,599 |
| 2014-12-10 | 2014-12-08 | 3.606 | 2,211,928 | -41,458 | 0.15% | 7,976,328 |
| 2014-12-08 | 2014-12-04 | 3.784 | 2,253,386 | +1,802 | 0.15% | 8,525,868 |
| 2014-11-26 | 2014-11-24 | 3.906 | 2,251,584 | -45,063 | 0.15% | 8,793,858 |
| 2014-11-25 | 2014-11-21 | 3.872 | 2,296,647 | +68,496 | 0.15% | 8,893,410 |
| 2014-11-20 | 2014-11-18 | 4.261 | 2,228,151 | -23,433 | 0.15% | 9,493,459 |
| 2014-11-19 | 2014-11-17 | 4.238 | 2,251,584 | -55,878 | 0.15% | 9,543,335 |
| 2014-11-18 | 2014-11-14 | 4.316 | 2,307,462 | +25,235 | 0.16% | 9,959,391 |
| 2014-11-14 | 2014-11-12 | 4.383 | 2,282,227 | +30,643 | 0.15% | 10,002,408 |
| 2014-11-12 | 2014-11-10 | 4.216 | 2,251,584 | -1,802 | 0.15% | 9,493,370 |
| 2014-11-05 | 2014-11-03 | 4.327 | 2,253,386 | +18,025 | 0.15% | 9,750,993 |
| 2014-11-04 | 2014-10-31 | 4.327 | 2,235,361 | +1,802 | 0.15% | 9,672,994 |
| 2014-11-03 | 2014-10-30 | 4.294 | 2,233,559 | -27,037 | 0.15% | 9,590,849 |
| 2014-10-31 | 2014-10-29 | 4.272 | 2,260,596 | -9,013 | 0.15% | 9,656,780 |
| 2014-10-30 | 2014-10-28 | 4.227 | 2,269,609 | +27,038 | 0.15% | 9,594,551 |
| 2014-10-28 | 2014-10-24 | 4.261 | 2,242,571 | -54,076 | 0.15% | 9,554,898 |
| 2014-10-27 | 2014-10-23 | 4.261 | 2,296,647 | +27,038 | 0.15% | 9,785,299 |
| 2014-10-24 | 2014-10-22 | 4.305 | 2,269,609 | -7,210 | 0.15% | 9,770,829 |
| 2014-10-23 | 2014-10-21 | 4.316 | 2,276,819 | -5,408 | 0.15% | 9,827,131 |
| 2014-10-22 | 2014-10-20 | 4.316 | 2,282,227 | +43,261 | 0.15% | 9,850,473 |
| 2014-10-21 | 2014-10-17 | 4.172 | 2,238,966 | +18,025 | 0.15% | 9,340,798 |
| 2014-10-20 | 2014-10-16 | 4.172 | 2,220,941 | +7,210 | 0.15% | 9,265,599 |
| 2014-10-15 | 2014-10-13 | 3.972 | 2,213,731 | -3,605 | 0.15% | 8,793,394 |
| 2014-10-14 | 2014-10-10 | 3.950 | 2,217,336 | -261,366 | 0.15% | 8,758,508 |
| 2014-10-13 | 2014-10-09 | 4.028 | 2,478,702 | -12,618 | 0.17% | 9,983,425 |
| 2014-10-08 | 2014-10-06 | 4.227 | 2,491,320 | +18,026 | 0.17% | 10,531,813 |
| 2014-10-07 | 2014-10-03 | 4.305 | 2,473,294 | -75,707 | 0.17% | 10,647,707 |
| 2014-10-03 | 2014-09-29 | 4.338 | 2,549,001 | -70,298 | 0.17% | 11,058,479 |
| 2014-09-30 | 2014-09-26 | 4.349 | 2,619,299 | -18,025 | 0.18% | 11,392,520 |
| 2014-09-29 | 2014-09-25 | 4.349 | 2,637,324 | -73,904 | 0.18% | 11,470,918 |
| 2014-09-25 | 2014-09-23 | 4.327 | 2,711,228 | -5,407 | 0.18% | 11,732,195 |
| 2014-09-24 | 2014-09-22 | 4.405 | 2,716,635 | +14,420 | 0.18% | 11,966,591 |
| 2014-09-23 | 2014-09-19 | 4.261 | 2,702,215 | -144,202 | 0.18% | 11,513,298 |
| 2014-09-22 | 2014-09-18 | 4.128 | 2,846,417 | +36,050 | 0.19% | 11,748,708 |
| 2014-09-19 | 2014-09-17 | 4.194 | 2,810,367 | +153,215 | 0.19% | 11,787,005 |
| 2014-09-18 | 2014-09-16 | 4.128 | 2,657,152 | -45,063 | 0.18% | 10,967,508 |
| 2014-09-17 | 2014-09-15 | 4.150 | 2,702,215 | -54,076 | 0.18% | 11,213,473 |
| 2014-09-16 | 2014-09-12 | 4.261 | 2,756,291 | -454,236 | 0.19% | 11,743,699 |
| 2014-09-15 | 2014-09-11 | 4.438 | 3,210,527 | -11,161 | 0.22% | 14,249,019 |
| 2014-09-12 | 2014-09-10 | 4.438 | 3,221,688 | -90,126 | 0.22% | 14,298,554 |
| 2014-09-11 | 2014-09-08 | 4.505 | 3,311,814 | -32,445 | 0.22% | 14,919,031 |
| 2014-09-10 | 2014-09-05 | 4.544 | 3,344,259 | +41,458 | 0.23% | 15,196,190 |
| 2014-09-08 | 2014-09-04 | 4.499 | 3,302,801 | +48,129 | 0.22% | 14,859,947 |
| 2014-09-05 | 2014-09-03 | 4.510 | 3,254,672 | -134,024 | 0.22% | 14,679,831 |
| 2014-09-04 | 2014-09-02 | 4.466 | 3,388,696 | -157,255 | 0.23% | 15,132,626 |
| 2014-09-02 | 2014-08-29 | 4.477 | 3,545,951 | -117,941 | 0.24% | 15,874,553 |
| 2014-09-01 | 2014-08-28 | 4.387 | 3,663,892 | -46,461 | 0.25% | 16,074,502 |
| 2014-08-29 | 2014-08-27 | 4.499 | 3,710,353 | +26,804 | 0.25% | 16,693,603 |
| 2014-08-28 | 2014-08-26 | 4.488 | 3,683,549 | -60,757 | 0.25% | 16,531,780 |
| 2014-08-27 | 2014-08-25 | 4.421 | 3,744,306 | +98,284 | 0.25% | 16,553,019 |
| 2014-08-26 | 2014-08-22 | 4.432 | 3,646,022 | +7,148 | 0.25% | 16,159,327 |
| 2014-08-25 | 2014-08-21 | 4.354 | 3,638,874 | +157,255 | 0.25% | 15,842,562 |
| 2014-08-22 | 2014-08-20 | 4.331 | 3,481,619 | +639,741 | 0.24% | 15,079,988 |
| 2014-08-21 | 2014-08-19 | 3.940 | 2,841,878 | -114,367 | 0.19% | 11,195,845 |
| 2014-08-20 | 2014-08-18 | 3.940 | 2,956,245 | +1,787 | 0.20% | 11,646,405 |
| 2014-08-19 | 2014-08-15 | 3.917 | 2,954,458 | -237,669 | 0.20% | 11,573,232 |
| 2014-08-18 | 2014-08-14 | 3.951 | 3,192,127 | -234,096 | 0.22% | 12,611,410 |
| 2014-08-15 | 2014-08-13 | 4.029 | 3,426,223 | +17,870 | 0.23% | 13,804,698 |
| 2014-08-14 | 2014-08-12 | 4.029 | 3,408,353 | -10,722 | 0.23% | 13,732,698 |
| 2014-08-13 | 2014-08-11 | 4.052 | 3,419,075 | +66,119 | 0.23% | 13,852,431 |
| 2014-08-12 | 2014-08-08 | 3.940 | 3,352,956 | +10,722 | 0.23% | 13,209,285 |
| 2014-08-11 | 2014-08-07 | 4.018 | 3,342,234 | +28,591 | 0.23% | 13,428,889 |
| 2014-08-08 | 2014-08-06 | 4.107 | 3,313,643 | +17,870 | 0.22% | 13,610,703 |
| 2014-08-07 | 2014-08-05 | 3.973 | 3,295,773 | +10,722 | 0.22% | 13,094,666 |
| 2014-08-06 | 2014-08-04 | 4.007 | 3,285,051 | +7,148 | 0.22% | 13,162,365 |
| 2014-08-05 | 2014-08-01 | 3.884 | 3,277,903 | +3,574 | 0.22% | 12,730,175 |
| 2014-08-04 | 2014-07-31 | 3.816 | 3,274,329 | +8,935 | 0.22% | 12,496,416 |
| 2014-08-01 | 2014-07-30 | 3.861 | 3,265,394 | -3,574 | 0.22% | 12,608,501 |
| 2014-07-31 | 2014-07-29 | 3.872 | 3,268,968 | +137,598 | 0.22% | 12,658,888 |
| 2014-07-30 | 2014-07-28 | 3.839 | 3,131,370 | +100,071 | 0.21% | 12,020,909 |
| 2014-07-29 | 2014-07-25 | 3.570 | 3,031,299 | +17,870 | 0.21% | 10,822,516 |
| 2014-07-28 | 2014-07-24 | 3.425 | 3,013,429 | +25,018 | 0.20% | 10,320,273 |
| 2014-07-24 | 2014-07-22 | 3.346 | 2,988,411 | +3,574 | 0.20% | 10,000,467 |
| 2014-07-23 | 2014-07-21 | 3.358 | 2,984,837 | -3,574 | 0.20% | 10,021,914 |
| 2014-07-22 | 2014-07-18 | 3.346 | 2,988,411 | -26,805 | 0.20% | 10,000,467 |
| 2014-07-21 | 2014-07-17 | 3.458 | 3,015,216 | -87,562 | 0.20% | 10,427,632 |
| 2014-07-18 | 2014-07-16 | 3.581 | 3,102,778 | -5,361 | 0.21% | 11,112,441 |
| 2014-07-16 | 2014-07-14 | 3.604 | 3,108,139 | +37,527 | 0.21% | 11,201,214 |
| 2014-07-15 | 2014-07-11 | 3.559 | 3,070,612 | +26,804 | 0.21% | 10,928,507 |
| 2014-07-14 | 2014-07-10 | 3.503 | 3,043,808 | +82,202 | 0.21% | 10,662,778 |
| 2014-07-11 | 2014-07-09 | 3.481 | 2,961,606 | -1,787 | 0.20% | 10,308,523 |
| 2014-07-09 | 2014-07-07 | 3.470 | 2,963,393 | -12,509 | 0.20% | 10,281,577 |
| 2014-07-08 | 2014-07-04 | 3.514 | 2,975,902 | -198,356 | 0.20% | 10,458,203 |
| 2014-07-07 | 2014-07-03 | 3.514 | 3,174,258 | -3,574 | 0.22% | 11,155,285 |
| 2014-07-04 | 2014-07-02 | 3.503 | 3,177,832 | -19,656 | 0.22% | 11,132,278 |
| 2014-07-03 | 2014-06-30 | 3.402 | 3,197,488 | +7,148 | 0.22% | 10,879,058 |
| 2014-06-30 | 2014-06-26 | 3.290 | 3,190,340 | +58,970 | 0.22% | 10,497,674 |
| 2014-06-23 | 2014-06-19 | 2.988 | 3,131,370 | -66,118 | 0.21% | 9,357,384 |
| 2014-06-20 | 2014-06-18 | 3.078 | 3,197,488 | -135,811 | 0.22% | 9,841,253 |
| 2014-06-19 | 2014-06-17 | 3.111 | 3,333,299 | +8,935 | 0.23% | 10,371,172 |
| 2014-06-18 | 2014-06-16 | 3.089 | 3,324,364 | +3,574 | 0.23% | 10,268,959 |
| 2014-06-13 | 2014-06-11 | 3.134 | 3,320,790 | +89,349 | 0.23% | 10,406,585 |
| 2014-06-11 | 2014-06-09 | 3.145 | 3,231,441 | +5,361 | 0.22% | 10,162,752 |
| 2014-06-10 | 2014-06-06 | 3.156 | 3,226,080 | +5,361 | 0.22% | 10,181,998 |
| 2014-06-04 | 2014-05-30 | 3.414 | 3,220,719 | +16,083 | 0.22% | 10,994,145 |
| 2014-05-28 | 2014-05-26 | 3.470 | 3,204,636 | +17,869 | 0.22% | 11,119,045 |
| 2014-05-27 | 2014-05-23 | 3.380 | 3,186,767 | +109,463 | 0.22% | 10,769,850 |
| 2014-05-23 | 2014-05-21 | 3.380 | 3,077,304 | +26,631 | 0.21% | 10,399,914 |
| 2014-05-21 | 2014-05-19 | 3.391 | 3,050,673 | +76,341 | 0.21% | 10,344,279 |
| 2014-05-20 | 2014-05-16 | 3.402 | 2,974,332 | +1,775 | 0.20% | 10,118,927 |
| 2014-05-16 | 2014-05-14 | 3.492 | 2,972,557 | +8,877 | 0.20% | 10,380,779 |
| 2014-05-15 | 2014-05-13 | 3.413 | 2,963,680 | +1,247 | 0.20% | 10,116,074 |
| 2014-05-14 | 2014-05-12 | 3.470 | 2,962,433 | -1,699 | 0.20% | 10,278,680 |
| 2014-05-13 | 2014-05-09 | 3.380 | 2,964,132 | +1,775 | 0.20% | 10,017,443 |
| 2014-05-12 | 2014-05-08 | 3.481 | 2,962,357 | -546,818 | 0.20% | 10,311,787 |
| 2014-05-07 | 2014-05-02 | 3.627 | 3,509,175 | -15,978 | 0.24% | 12,729,137 |
| 2014-05-02 | 2014-04-29 | 3.582 | 3,525,153 | +79,892 | 0.24% | 12,628,250 |
| 2014-04-30 | 2014-04-28 | 3.560 | 3,445,261 | +245,003 | 0.24% | 12,264,428 |
| 2014-04-29 | 2014-04-25 | 3.560 | 3,200,258 | -15,979 | 0.22% | 11,392,267 |
| 2014-04-28 | 2014-04-24 | 3.605 | 3,216,237 | -23,080 | 0.22% | 11,594,075 |
| 2014-04-25 | 2014-04-23 | 3.684 | 3,239,317 | -5,326 | 0.22% | 11,932,715 |
| 2014-04-24 | 2014-04-22 | 3.774 | 3,244,643 | +71,016 | 0.22% | 12,244,747 |
| 2014-04-23 | 2014-04-17 | 3.898 | 3,173,627 | -340,874 | 0.22% | 12,370,010 |
| 2014-04-22 | 2014-04-16 | 3.920 | 3,514,501 | +46,160 | 0.24% | 13,777,835 |
| 2014-04-17 | 2014-04-15 | 3.740 | 3,468,341 | +79,892 | 0.24% | 12,971,731 |
| 2014-04-16 | 2014-04-14 | 3.886 | 3,388,449 | +63,914 | 0.23% | 13,169,162 |
| 2014-04-15 | 2014-04-11 | 3.594 | 3,324,535 | -10,652 | 0.23% | 11,947,022 |
| 2014-04-14 | 2014-04-10 | 3.537 | 3,335,187 | -90,545 | 0.23% | 11,797,444 |
| 2014-04-11 | 2014-04-09 | 3.526 | 3,425,732 | -60,363 | 0.23% | 12,079,134 |
| 2014-04-10 | 2014-04-08 | 3.560 | 3,486,095 | -7,101 | 0.24% | 12,409,788 |
| 2014-04-09 | 2014-04-07 | 3.605 | 3,493,196 | -5,326 | 0.24% | 12,592,472 |
| 2014-04-08 | 2014-04-04 | 3.594 | 3,498,522 | -17,754 | 0.24% | 12,572,260 |
| 2014-04-07 | 2014-04-03 | 3.549 | 3,516,276 | +26,630 | 0.24% | 12,477,615 |
| 2014-04-04 | 2014-04-02 | 3.639 | 3,489,646 | -189,965 | 0.24% | 12,697,610 |
| 2014-04-03 | 2014-04-01 | 3.549 | 3,679,611 | -39,059 | 0.25% | 13,057,215 |
| 2014-04-02 | 2014-03-31 | 3.560 | 3,718,670 | -312,467 | 0.25% | 13,237,708 |
| 2014-04-01 | 2014-03-28 | 3.549 | 4,031,137 | -131,378 | 0.28% | 14,304,616 |
| 2014-03-31 | 2014-03-27 | 3.537 | 4,162,515 | +5,326 | 0.28% | 14,723,923 |
| 2014-03-28 | 2014-03-26 | 3.447 | 4,157,189 | +502,433 | 0.28% | 14,330,432 |
| 2014-03-27 | 2014-03-25 | 3.774 | 3,654,756 | -31,957 | 0.25% | 13,792,445 |
| 2014-03-26 | 2014-03-24 | 3.819 | 3,686,713 | +17,754 | 0.25% | 14,079,172 |
| 2014-03-25 | 2014-03-21 | 3.898 | 3,668,959 | +33,732 | 0.25% | 14,300,691 |
| 2014-03-24 | 2014-03-20 | 3.864 | 3,635,227 | -40,834 | 0.25% | 14,046,358 |
| 2014-03-21 | 2014-03-19 | 3.819 | 3,676,061 | +8,877 | 0.25% | 14,038,493 |
| 2014-03-20 | 2014-03-18 | 3.943 | 3,667,184 | +14,203 | 0.25% | 14,459,019 |
| 2014-03-19 | 2014-03-17 | 3.853 | 3,652,981 | -3,551 | 0.25% | 14,073,807 |
| 2014-03-18 | 2014-03-14 | 3.875 | 3,656,532 | -280,510 | 0.25% | 14,169,871 |
| 2014-03-17 | 2014-03-13 | 3.830 | 3,937,042 | +17,754 | 0.27% | 15,079,503 |
| 2014-03-14 | 2014-03-12 | 3.943 | 3,919,288 | -46,160 | 0.27% | 15,453,018 |
| 2014-03-13 | 2014-03-11 | 4.067 | 3,965,448 | +19,529 | 0.27% | 16,126,404 |
| 2014-03-11 | 2014-03-07 | 4.067 | 3,945,919 | -88,769 | 0.27% | 16,046,985 |
| 2014-03-10 | 2014-03-06 | 4.146 | 4,034,688 | -30,181 | 0.28% | 16,726,145 |
| 2014-03-07 | 2014-03-05 | 4.157 | 4,064,869 | -168,662 | 0.28% | 16,897,054 |
| 2014-03-06 | 2014-03-04 | 4.202 | 4,233,531 | -248,553 | 0.29% | 17,788,923 |
| 2014-03-05 | 2014-03-03 | 4.360 | 4,482,084 | -44,385 | 0.31% | 19,540,201 |
| 2014-03-03 | 2014-02-27 | 4.450 | 4,526,469 | +12,428 | 0.31% | 20,141,635 |
| 2014-02-28 | 2014-02-26 | 4.281 | 4,514,041 | -1,776 | 0.31% | 19,323,561 |
| 2014-02-27 | 2014-02-25 | 4.067 | 4,515,817 | -10,652 | 0.31% | 18,364,606 |
| 2014-02-26 | 2014-02-24 | 4.123 | 4,526,469 | -1,775 | 0.31% | 18,662,882 |
| 2014-02-25 | 2014-02-21 | 3.965 | 4,528,244 | +31,957 | 0.31% | 17,956,040 |
| 2014-02-24 | 2014-02-20 | 3.875 | 4,496,287 | +8,877 | 0.31% | 17,424,108 |
| 2014-02-21 | 2014-02-19 | 4.078 | 4,487,410 | +28,406 | 0.31% | 18,299,634 |
| 2014-02-20 | 2014-02-18 | 4.191 | 4,459,004 | +10,652 | 0.30% | 18,686,109 |
| 2014-02-19 | 2014-02-17 | 4.281 | 4,448,352 | +12,428 | 0.30% | 19,042,362 |
| 2014-02-17 | 2014-02-13 | 4.281 | 4,435,924 | -177,539 | 0.30% | 18,989,161 |
| 2014-02-14 | 2014-02-12 | 4.258 | 4,613,463 | +5,327 | 0.32% | 19,645,221 |
| 2014-02-13 | 2014-02-11 | 4.337 | 4,608,136 | +176,480 | 0.31% | 19,985,918 |
| 2014-02-12 | 2014-02-10 | 4.337 | 4,431,656 | +177,538 | 0.30% | 19,220,507 |
| 2014-02-10 | 2014-02-06 | 4.303 | 4,254,118 | -14,203 | 0.29% | 18,306,738 |
| 2014-02-07 | 2014-02-05 | 4.348 | 4,268,321 | -317,794 | 0.29% | 18,560,192 |
| 2014-02-06 | 2014-02-04 | 4.405 | 4,586,115 | -3,550 | 0.31% | 20,200,391 |
| 2014-02-05 | 2014-01-30 | 4.484 | 4,589,665 | +133,153 | 0.31% | 20,577,951 |
| 2014-02-04 | 2014-01-28 | 4.461 | 4,456,512 | +5,326 | 0.30% | 19,880,548 |
| 2014-01-29 | 2014-01-27 | 4.495 | 4,451,186 | -10,652 | 0.30% | 20,007,218 |
| 2014-01-28 | 2014-01-24 | 4.529 | 4,461,838 | -7,101 | 0.30% | 20,205,887 |
| 2014-01-27 | 2014-01-23 | 4.450 | 4,468,939 | -126,053 | 0.31% | 19,885,641 |
| 2014-01-24 | 2014-01-22 | 4.844 | 4,594,992 | -163,335 | 0.31% | 22,258,264 |
| 2014-01-23 | 2014-01-21 | 5.047 | 4,758,327 | +1,661,758 | 0.33% | 24,014,325 |
| 2014-01-22 | 2014-01-20 | 4.990 | 3,096,569 | -193,516 | 0.21% | 15,453,347 |
| 2014-01-20 | 2014-01-16 | 5.081 | 3,290,085 | +30,181 | 0.22% | 16,715,591 |
| 2014-01-17 | 2014-01-15 | 5.103 | 3,259,904 | +35,508 | 0.22% | 16,635,700 |
| 2014-01-15 | 2014-01-13 | 4.979 | 3,224,396 | -133,154 | 0.22% | 16,054,941 |
| 2014-01-14 | 2014-01-10 | 4.957 | 3,357,550 | -42,609 | 0.23% | 16,642,296 |
| 2014-01-13 | 2014-01-09 | 5.024 | 3,400,159 | +67,464 | 0.23% | 17,083,316 |
| 2014-01-10 | 2014-01-08 | 5.002 | 3,332,695 | -18,887 | 0.23% | 16,669,271 |
| 2014-01-09 | 2014-01-07 | 4.315 | 3,351,582 | +658,667 | 0.23% | 14,460,613 |
| 2014-01-08 | 2014-01-06 | 3.785 | 2,692,915 | -19,529 | 0.18% | 10,192,952 |
| 2014-01-07 | 2014-01-03 | 3.909 | 2,712,444 | +8,877 | 0.19% | 10,602,990 |
| 2014-01-06 | 2014-01-02 | 3.954 | 2,703,567 | +630,260 | 0.18% | 10,690,114 |
| 2014-01-03 | 2013-12-31 | 3.932 | 2,073,307 | +903,670 | 0.14% | 8,151,305 |
| 2014-01-02 | 2013-12-27 | 3.886 | 1,169,637 | +94,095 | 0.08% | 4,545,778 |
| 2013-12-30 | 2013-12-24 | 3.718 | 1,075,542 | +101,197 | 0.07% | 3,998,337 |
| 2013-12-27 | 2013-12-20 | 3.560 | 974,345 | -31,957 | 0.07% | 3,468,470 |
| 2013-12-23 | 2013-12-19 | 3.571 | 1,006,302 | +28,406 | 0.07% | 3,593,566 |
| 2013-12-19 | 2013-12-17 | 3.729 | 977,896 | +30,182 | 0.07% | 3,646,353 |
| 2013-12-18 | 2013-12-16 | 3.740 | 947,714 | +8,877 | 0.06% | 3,544,488 |
| 2013-12-16 | 2013-12-12 | 3.706 | 938,837 | -69,240 | 0.06% | 3,479,559 |
| 2013-12-13 | 2013-12-11 | 3.898 | 1,008,077 | +8,877 | 0.07% | 3,929,234 |
| 2013-12-11 | 2013-12-09 | 3.796 | 999,200 | -17,754 | 0.07% | 3,793,328 |
| 2013-12-09 | 2013-12-05 | 3.909 | 1,016,954 | -88,769 | 0.07% | 3,975,290 |
| 2013-12-06 | 2013-12-04 | 3.954 | 1,105,723 | +8,877 | 0.08% | 4,372,115 |
| 2013-12-05 | 2013-12-03 | 3.932 | 1,096,846 | +65,689 | 0.07% | 4,312,302 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,031,157 | -92,320 | 0.07% | 4,263,134 |
| 2013-12-03 | 2013-11-29 | 3.999 | 1,123,477 | -14,203 | 0.08% | 4,492,940 |
| 2013-12-02 | 2013-11-28 | 3.965 | 1,137,680 | -3,551 | 0.08% | 4,511,291 |
| 2013-11-29 | 2013-11-27 | 4.089 | 1,141,231 | +236,126 | 0.08% | 4,666,790 |
| 2013-11-28 | 2013-11-26 | 3.763 | 905,105 | +81,668 | 0.06% | 3,405,521 |
| 2013-11-27 | 2013-11-25 | 3.729 | 823,437 | -1,776 | 0.06% | 3,070,411 |
| 2013-11-26 | 2013-11-22 | 3.853 | 825,213 | -72,791 | 0.06% | 3,179,291 |
| 2013-11-25 | 2013-11-21 | 3.718 | 898,004 | +23,080 | 0.06% | 3,338,338 |
| 2013-11-22 | 2013-11-20 | 3.661 | 874,924 | +53,262 | 0.06% | 3,203,257 |
| 2013-11-21 | 2013-11-19 | 3.706 | 821,662 | +28,406 | 0.06% | 3,045,280 |
| 2013-11-20 | 2013-11-18 | 3.819 | 793,256 | +37,283 | 0.05% | 3,029,362 |
| 2013-11-19 | 2013-11-15 | 3.920 | 755,973 | -10,652 | 0.05% | 2,963,627 |
| 2013-11-15 | 2013-11-13 | 3.886 | 766,625 | +12,427 | 0.05% | 2,979,478 |
| 2013-11-14 | 2013-11-12 | 4.022 | 754,198 | -3,550 | 0.05% | 3,033,135 |
| 2013-11-13 | 2013-11-11 | 4.101 | 757,748 | -8,877 | 0.05% | 3,107,165 |
| 2013-11-12 | 2013-11-08 | 4.123 | 766,625 | -5,326 | 0.05% | 3,160,837 |
| 2013-11-11 | 2013-11-07 | 4.303 | 771,951 | +1,775 | 0.05% | 3,321,935 |
| 2013-11-08 | 2013-11-06 | 4.461 | 770,176 | +5,326 | 0.05% | 3,435,763 |
| 2013-11-07 | 2013-11-05 | 4.517 | 764,850 | -17,754 | 0.05% | 3,455,085 |
| 2013-11-06 | 2013-11-04 | 4.574 | 782,604 | +132,814 | 0.05% | 3,579,367 |
| 2013-11-05 | 2013-11-01 | 4.517 | 649,790 | -1,775 | 0.04% | 2,935,320 |
| 2013-11-04 | 2013-10-31 | 4.551 | 651,565 | -216,597 | 0.04% | 2,965,358 |
| 2013-11-01 | 2013-10-30 | 4.596 | 868,162 | +1,775 | 0.06% | 3,990,240 |
| 2013-10-31 | 2013-10-29 | 4.574 | 866,387 | +8,877 | 0.06% | 3,962,562 |
| 2013-10-30 | 2013-10-28 | 4.562 | 857,510 | -5,326 | 0.06% | 3,912,301 |
| 2013-10-29 | 2013-10-25 | 4.438 | 862,836 | +17,754 | 0.06% | 3,829,681 |
| 2013-10-25 | 2013-10-23 | 4.641 | 845,082 | +8,877 | 0.06% | 3,922,240 |
| 2013-10-24 | 2013-10-22 | 4.653 | 836,205 | -44,385 | 0.06% | 3,890,459 |
| 2013-10-23 | 2013-10-21 | 4.653 | 880,590 | -5,326 | 0.06% | 4,096,961 |
| 2013-10-22 | 2013-10-18 | 4.788 | 885,916 | +72,791 | 0.06% | 4,241,501 |
| 2013-10-21 | 2013-10-17 | 4.923 | 813,125 | +120,726 | 0.06% | 4,002,919 |
| 2013-10-18 | 2013-10-16 | 5.362 | 692,399 | -7,102 | 0.05% | 3,712,799 |
| 2013-10-17 | 2013-10-15 | 5.317 | 699,501 | -161,559 | 0.05% | 3,719,362 |
| 2013-10-16 | 2013-10-11 | 5.520 | 861,060 | +7,101 | 0.06% | 4,752,997 |
| 2013-10-15 | 2013-10-10 | 5.520 | 853,959 | +15,978 | 0.06% | 4,713,800 |
| 2013-10-11 | 2013-10-09 | 5.588 | 837,981 | +110,074 | 0.06% | 4,682,243 |
| 2013-10-10 | 2013-10-08 | 5.464 | 727,907 | +90,545 | 0.05% | 3,977,001 |
| 2013-10-09 | 2013-10-07 | 5.497 | 637,362 | +3,550 | 0.04% | 3,503,838 |
| 2013-10-04 | 2013-10-02 | 5.509 | 633,812 | -177,538 | 0.04% | 3,491,463 |
| 2013-10-03 | 2013-09-30 | 5.328 | 811,350 | +31,957 | 0.06% | 4,323,221 |
| 2013-09-30 | 2013-09-26 | 5.914 | 779,393 | +8,877 | 0.05% | 4,609,501 |
| 2013-09-27 | 2013-09-25 | 5.914 | 770,516 | -23,080 | 0.05% | 4,557,000 |
| 2013-09-26 | 2013-09-24 | 5.925 | 793,596 | +133,154 | 0.05% | 4,702,440 |
| 2013-09-25 | 2013-09-23 | 6.049 | 660,442 | -106,523 | 0.05% | 3,995,278 |
| 2013-09-24 | 2013-09-19 | 5.813 | 766,965 | -353,301 | 0.05% | 4,458,239 |
| 2013-09-23 | 2013-09-18 | 5.790 | 1,120,266 | -26,631 | 0.08% | 6,486,678 |
| 2013-09-18 | 2013-09-16 | 6.005 | 1,146,897 | +6,062 | 0.08% | 6,887,403 |
| 2013-09-17 | 2013-09-13 | 5.914 | 1,140,835 | -15,796 | 0.08% | 6,746,999 |
| 2013-09-16 | 2013-09-12 | 5.982 | 1,156,631 | +131,635 | 0.08% | 6,919,498 |
| 2013-09-13 | 2013-09-11 | 5.812 | 1,024,996 | +168,492 | 0.07% | 5,956,797 |
| 2013-09-12 | 2013-09-10 | 5.732 | 856,504 | -284,331 | 0.06% | 4,909,281 |
| 2013-09-11 | 2013-09-09 | 5.709 | 1,140,835 | +322,944 | 0.08% | 6,512,999 |
| 2013-09-10 | 2013-09-06 | 5.720 | 817,891 | -36,858 | 0.06% | 4,678,640 |
| 2013-09-06 | 2013-09-04 | 5.641 | 854,749 | -1,755 | 0.06% | 4,821,301 |
| 2013-09-05 | 2013-09-03 | 5.755 | 856,504 | +43,878 | 0.06% | 4,928,801 |
| 2013-09-04 | 2013-09-02 | 5.698 | 812,626 | +93,022 | 0.06% | 4,630,002 |
| 2013-09-03 | 2013-08-30 | 5.663 | 719,604 | +15,796 | 0.05% | 4,075,402 |
| 2013-09-02 | 2013-08-29 | 5.698 | 703,808 | +143,921 | 0.05% | 4,010,003 |
| 2013-08-30 | 2013-08-28 | 5.698 | 559,887 | +1,755 | 0.04% | 3,190,001 |
| 2013-08-29 | 2013-08-27 | 5.869 | 558,132 | -15,796 | 0.04% | 3,275,402 |
| 2013-08-28 | 2013-08-26 | 6.210 | 573,928 | +8,776 | 0.04% | 3,564,301 |
| 2013-08-27 | 2013-08-23 | 6.096 | 565,152 | -1,755 | 0.04% | 3,445,399 |
| 2013-08-23 | 2013-08-21 | 6.165 | 566,907 | -1,755 | 0.04% | 3,494,858 |
| 2013-08-07 | 2013-08-05 | 7.019 | 568,662 | +3,510 | 0.04% | 3,991,677 |
| 2013-08-06 | 2013-08-02 | 6.780 | 565,152 | -1,755 | 0.04% | 3,831,799 |
| 2013-07-31 | 2013-07-29 | 6.393 | 566,907 | -10,531 | 0.04% | 3,624,058 |
| 2013-07-29 | 2013-07-25 | 6.267 | 577,438 | +10,531 | 0.04% | 3,619,000 |
| 2013-07-25 | 2013-07-23 | 6.541 | 566,907 | +1,755 | 0.04% | 3,708,038 |
| 2013-07-18 | 2013-07-16 | 5.994 | 565,152 | +7,020 | 0.04% | 3,387,439 |
| 2013-07-16 | 2013-07-12 | 5.720 | 558,132 | -136,900 | 0.04% | 3,192,722 |
| 2013-07-15 | 2013-07-11 | 6.564 | 695,032 | +265,025 | 0.05% | 4,561,921 |
| 2013-07-12 | 2013-07-10 | 6.393 | 430,007 | +1,755 | 0.03% | 2,748,900 |
| 2013-07-11 | 2013-07-09 | 6.586 | 428,252 | -3,510 | 0.03% | 2,820,640 |
| 2013-07-10 | 2013-07-08 | 6.678 | 431,762 | +8,775 | 0.03% | 2,883,119 |
| 2013-07-03 | 2013-06-28 | 7.566 | 422,987 | +5,266 | 0.03% | 3,200,483 |
| 2013-06-27 | 2013-06-25 | 7.054 | 417,721 | -50,899 | 0.03% | 2,946,439 |
| 2013-06-24 | 2013-06-20 | 6.962 | 468,620 | +68,450 | 0.03% | 3,262,740 |
| 2013-06-20 | 2013-06-18 | 7.293 | 400,170 | +140,411 | 0.03% | 2,918,401 |
| 2013-06-17 | 2013-06-13 | 7.247 | 259,759 | -1,756 | 0.02% | 1,882,557 |
| 2013-06-14 | 2013-06-11 | 7.498 | 261,515 | +3,511 | 0.02% | 1,960,844 |
| 2013-06-11 | 2013-06-07 | 7.931 | 258,004 | -29,837 | 0.02% | 2,046,238 |
| 2013-06-04 | 2013-05-31 | 8.034 | 287,841 | +26,326 | 0.02% | 2,312,396 |
| 2013-05-31 | 2013-05-29 | 7.977 | 261,515 | +1,756 | 0.02% | 2,086,004 |
| 2013-05-30 | 2013-05-28 | 8.034 | 259,759 | +5,265 | 0.02% | 2,086,797 |
| 2013-05-29 | 2013-05-27 | 7.942 | 254,494 | +14,041 | 0.02% | 2,021,300 |
| 2013-05-28 | 2013-05-24 | 8.102 | 240,453 | +15,796 | 0.02% | 1,948,141 |
| 2013-05-27 | 2013-05-23 | 8.273 | 224,657 | +8,776 | 0.02% | 1,858,562 |
| 2013-05-21 | 2013-05-16 | 8.808 | 215,881 | +17,551 | 0.01% | 1,901,579 |
| 2013-05-20 | 2013-05-15 | 9.173 | 198,330 | +24,572 | 0.01% | 1,819,302 |
| 2013-05-16 | 2013-05-14 | 9.459 | 173,758 | +1,755 | 0.01% | 1,643,598 |
| 2013-05-15 | 2013-05-13 | 9.701 | 172,003 | +3,622 | 0.01% | 1,668,613 |
| 2013-05-09 | 2013-05-07 | 9.620 | 168,381 | +3,471 | 0.01% | 1,619,896 |
| 2013-05-08 | 2013-05-06 | 9.586 | 164,910 | -17,359 | 0.01% | 1,580,804 |
| 2013-05-06 | 2013-05-02 | 9.402 | 182,269 | -1,735 | 0.01% | 1,713,604 |
| 2013-04-29 | 2013-04-25 | 9.367 | 184,004 | +3,471 | 0.01% | 1,723,556 |
| 2013-04-23 | 2013-04-19 | 9.667 | 180,533 | +67,700 | 0.01% | 1,745,123 |
| 2013-04-22 | 2013-04-18 | 9.678 | 112,833 | +17,359 | 0.01% | 1,092,001 |
| 2013-04-18 | 2013-04-16 | 10.047 | 95,474 | +12,151 | 0.01% | 959,200 |
| 2013-04-16 | 2013-04-12 | 11.337 | 83,323 | -6,943 | 0.01% | 944,643 |
| 2013-04-15 | 2013-04-11 | 11.395 | 90,266 | +15,623 | 0.01% | 1,028,556 |
| 2013-04-11 | 2013-04-09 | 11.637 | 74,643 | +5,207 | 0.01% | 868,596 |
| 2013-04-05 | 2013-04-02 | 11.464 | 69,436 | -8,679 | 0.00% | 796,004 |
| 2013-04-03 | 2013-03-28 | 11.233 | 78,115 | +1,736 | 0.01% | 877,499 |
| 2013-04-02 | 2013-03-27 | 11.314 | 76,379 | -13,887 | 0.01% | 864,158 |
| 2013-03-28 | 2013-03-26 | 11.210 | 90,266 | -15,623 | 0.01% | 1,011,916 |
| 2013-03-26 | 2013-03-22 | 11.153 | 105,889 | -20,831 | 0.01% | 1,180,956 |
| 2013-03-25 | 2013-03-21 | 10.980 | 126,720 | -3,472 | 0.01% | 1,391,380 |
| 2013-03-22 | 2013-03-20 | 10.796 | 130,192 | +5,208 | 0.01% | 1,405,502 |
| 2013-03-21 | 2013-03-19 | 10.657 | 124,984 | -12,151 | 0.01% | 1,331,999 |
| 2013-03-20 | 2013-03-18 | 10.646 | 137,135 | +34,717 | 0.01% | 1,459,916 |
| 2013-03-15 | 2013-03-13 | 10.876 | 102,418 | -1,735 | 0.01% | 1,113,925 |
| 2013-03-11 | 2013-03-07 | 10.922 | 104,153 | -1,736 | 0.01% | 1,137,595 |
| 2013-03-07 | 2013-03-05 | 11.003 | 105,889 | -15,623 | 0.01% | 1,165,096 |
| 2013-03-06 | 2013-03-04 | 10.577 | 121,512 | -3,472 | 0.01% | 1,285,196 |
| 2013-03-05 | 2013-03-01 | 10.542 | 124,984 | +3,472 | 0.01% | 1,317,599 |
| 2013-03-04 | 2013-02-28 | 10.750 | 121,512 | +5,207 | 0.01% | 1,306,196 |
| 2013-02-28 | 2013-02-26 | 10.634 | 116,305 | +1,736 | 0.01% | 1,236,823 |
| 2013-01-25 | 2013-01-23 | 11.867 | 114,569 | -3,472 | 0.01% | 1,359,602 |
| 2013-01-24 | 2013-01-22 | 11.752 | 118,041 | +1,736 | 0.01% | 1,387,205 |
| 2013-01-18 | 2013-01-16 | 11.660 | 116,305 | -6,943 | 0.01% | 1,356,084 |
| 2013-01-10 | 2013-01-08 | 12.374 | 123,248 | +5,207 | 0.01% | 1,525,077 |
| 2013-01-04 | 2013-01-02 | 12.835 | 118,041 | +1,736 | 0.01% | 1,515,046 |
| 2012-12-27 | 2012-12-20 | 12.190 | 116,305 | +12,152 | 0.01% | 1,417,724 |
| 2012-12-21 | 2012-12-19 | 12.098 | 104,153 | -3,472 | 0.01% | 1,259,995 |
| 2012-12-20 | 2012-12-18 | 11.959 | 107,625 | -3,472 | 0.01% | 1,287,117 |
| 2012-12-19 | 2012-12-17 | 11.775 | 111,097 | -15,623 | 0.01% | 1,308,160 |
| 2012-12-14 | 2012-12-12 | 11.913 | 126,720 | -5,208 | 0.01% | 1,509,640 |
| 2012-12-12 | 2012-12-10 | 12.051 | 131,928 | -13,887 | 0.01% | 1,589,924 |
| 2012-12-10 | 2012-12-06 | 11.752 | 145,815 | -88,530 | 0.01% | 1,713,602 |
| 2012-12-06 | 2012-12-04 | 11.406 | 234,345 | +6,943 | 0.02% | 2,672,997 |
| 2012-12-04 | 2012-11-30 | 11.752 | 227,402 | +6,944 | 0.02% | 2,672,404 |
| 2012-11-27 | 2012-11-23 | 10.773 | 220,458 | +1,736 | 0.02% | 2,374,899 |
| 2012-11-20 | 2012-11-16 | 10.381 | 218,722 | +3,472 | 0.02% | 2,270,518 |
| 2012-10-30 | 2012-10-26 | 10.047 | 215,250 | +1,735 | 0.02% | 2,162,555 |
| 2012-10-29 | 2012-10-25 | 9.978 | 213,515 | +1,736 | 0.01% | 2,130,364 |
| 2012-10-24 | 2012-10-19 | 9.874 | 211,779 | -6,943 | 0.01% | 2,091,083 |
| 2012-10-19 | 2012-10-17 | 9.436 | 218,722 | +6,943 | 0.02% | 2,063,878 |
| 2012-10-18 | 2012-10-16 | 9.332 | 211,779 | +3,472 | 0.01% | 1,976,403 |
| 2012-10-17 | 2012-10-15 | 9.678 | 208,307 | -3,472 | 0.01% | 2,016,001 |
| 2012-10-15 | 2012-10-11 | 9.690 | 211,779 | +3,472 | 0.01% | 2,052,043 |
| 2012-10-12 | 2012-10-10 | 9.402 | 208,307 | -1,736 | 0.01% | 1,958,401 |
| 2012-10-11 | 2012-10-09 | 9.390 | 210,043 | -3,472 | 0.01% | 1,972,302 |
| 2012-10-09 | 2012-10-05 | 9.344 | 213,515 | -8,679 | 0.01% | 1,995,064 |
| 2012-10-08 | 2012-10-04 | 8.987 | 222,194 | +12,151 | 0.02% | 1,996,800 |
| 2012-09-26 | 2012-09-24 | 8.676 | 210,043 | +1,736 | 0.01% | 1,822,262 |
| 2012-09-20 | 2012-09-18 | 8.998 | 208,307 | -1,736 | 0.01% | 1,874,401 |
| 2012-09-06 | 2012-09-04 | 8.944 | 210,043 | -4,340 | 0.01% | 1,878,686 |
| 2012-09-04 | 2012-08-31 | 9.049 | 214,383 | +6,861 | 0.02% | 1,940,004 |
| 2012-08-31 | 2012-08-29 | 9.271 | 207,522 | -3,430 | 0.01% | 1,923,898 |
| 2012-08-29 | 2012-08-27 | 9.341 | 210,952 | +6,860 | 0.01% | 1,970,456 |
| 2012-08-27 | 2012-08-23 | 9.189 | 204,092 | -3,430 | 0.01% | 1,875,439 |
| 2012-08-24 | 2012-08-22 | 9.189 | 207,522 | +3,430 | 0.01% | 1,906,958 |
| 2012-08-23 | 2012-08-21 | 9.527 | 204,092 | +1,715 | 0.01% | 1,944,459 |
| 2012-08-17 | 2012-08-15 | 8.851 | 202,377 | -6,860 | 0.01% | 1,791,239 |
| 2012-08-10 | 2012-08-08 | 9.178 | 209,237 | -25,726 | 0.01% | 1,920,277 |
| 2012-08-09 | 2012-08-07 | 9.726 | 234,963 | +5,145 | 0.02% | 2,285,158 |
| 2012-08-07 | 2012-08-03 | 8.746 | 229,818 | -5,145 | 0.02% | 2,010,000 |
| 2012-07-25 | 2012-07-23 | 8.186 | 234,963 | -1,715 | 0.02% | 1,923,478 |
| 2012-07-24 | 2012-07-20 | 8.011 | 236,678 | -8,576 | 0.02% | 1,896,118 |
| 2012-07-23 | 2012-07-19 | 7.778 | 245,254 | +8,576 | 0.02% | 1,907,623 |
| 2012-07-19 | 2012-07-17 | 8.221 | 236,678 | +8,575 | 0.02% | 1,945,798 |
| 2012-07-18 | 2012-07-16 | 8.221 | 228,103 | +1,715 | 0.02% | 1,875,300 |
| 2012-07-17 | 2012-07-13 | 8.455 | 226,388 | +12,005 | 0.02% | 1,914,001 |
| 2012-07-13 | 2012-07-11 | 9.294 | 214,383 | +5,146 | 0.02% | 1,992,505 |
| 2012-07-10 | 2012-07-06 | 10.145 | 209,237 | +3,430 | 0.01% | 2,122,797 |
| 2012-07-03 | 2012-06-28 | 9.259 | 205,807 | -8,576 | 0.01% | 1,905,598 |
| 2012-06-29 | 2012-06-27 | 9.294 | 214,383 | -1,715 | 0.02% | 1,992,505 |
| 2012-06-22 | 2012-06-20 | 9.154 | 216,098 | +10,291 | 0.02% | 1,978,204 |
| 2012-06-11 | 2012-06-07 | 10.005 | 205,807 | -3,430 | 0.01% | 2,059,198 |
| 2012-06-08 | 2012-06-06 | 9.842 | 209,237 | +3,430 | 0.01% | 2,059,357 |
| 2012-06-06 | 2012-06-04 | 9.632 | 205,807 | -32,586 | 0.01% | 1,982,398 |
| 2012-06-05 | 2012-06-01 | 10.005 | 238,393 | +10,290 | 0.02% | 2,385,237 |
| 2012-06-01 | 2012-05-30 | 9.621 | 228,103 | -1,715 | 0.02% | 2,194,500 |
| 2012-05-31 | 2012-05-29 | 9.982 | 229,818 | +18,866 | 0.02% | 2,294,080 |
| 2012-05-29 | 2012-05-25 | 9.842 | 210,952 | +8,575 | 0.01% | 2,076,236 |
| 2012-05-28 | 2012-05-24 | 9.726 | 202,377 | +3,430 | 0.01% | 1,968,239 |
| 2012-05-22 | 2012-05-18 | 10.309 | 198,947 | -1,715 | 0.01% | 2,050,880 |
| 2012-05-18 | 2012-05-16 | 10.612 | 200,662 | +5,145 | 0.01% | 2,129,400 |
| 2012-05-17 | 2012-05-15 | 10.985 | 195,517 | +3,430 | 0.01% | 2,147,762 |
| 2012-05-15 | 2012-05-11 | 11.545 | 192,087 | +3,430 | 0.01% | 2,217,603 |
| 2012-05-09 | 2012-05-07 | 11.941 | 188,657 | -13,720 | 0.01% | 2,252,805 |
| 2012-05-08 | 2012-05-04 | 12.734 | 202,377 | -17,151 | 0.01% | 2,577,119 |
| 2012-05-03 | 2012-04-30 | 12.921 | 219,528 | -18,865 | 0.02% | 2,836,484 |
| 2012-05-02 | 2012-04-27 | 12.478 | 238,393 | -27,441 | 0.02% | 2,974,596 |
| 2012-04-30 | 2012-04-26 | 12.793 | 265,834 | -8,576 | 0.02% | 3,400,929 |
| 2012-04-27 | 2012-04-25 | 12.488 | 274,410 | +2,270 | 0.02% | 3,426,751 |
| 2012-04-25 | 2012-04-23 | 12.158 | 272,140 | -3,401 | 0.02% | 3,308,804 |
| 2012-04-24 | 2012-04-20 | 12.182 | 275,541 | +8,504 | 0.02% | 3,356,635 |
| 2012-04-23 | 2012-04-19 | 12.723 | 267,037 | +1,701 | 0.02% | 3,397,479 |
| 2012-04-19 | 2012-04-17 | 12.558 | 265,336 | -1,701 | 0.02% | 3,332,158 |
| 2012-04-18 | 2012-04-16 | 12.793 | 267,037 | +10,205 | 0.02% | 3,416,319 |
| 2012-04-17 | 2012-04-13 | 13.852 | 256,832 | +1,701 | 0.02% | 3,557,562 |
| 2012-04-02 | 2012-03-29 | 12.417 | 255,131 | -15,308 | 0.02% | 3,168,001 |
| 2012-03-30 | 2012-03-28 | 12.699 | 270,439 | -5,102 | 0.02% | 3,434,402 |
| 2012-03-29 | 2012-03-27 | 12.817 | 275,541 | +6,803 | 0.02% | 3,531,595 |
| 2012-03-27 | 2012-03-23 | 12.464 | 268,738 | -8,504 | 0.02% | 3,349,601 |
| 2012-03-26 | 2012-03-22 | 12.158 | 277,242 | -8,505 | 0.02% | 3,370,836 |
| 2012-03-23 | 2012-03-21 | 11.618 | 285,747 | -6,803 | 0.02% | 3,319,684 |
| 2012-03-22 | 2012-03-20 | 11.406 | 292,550 | -47,625 | 0.02% | 3,336,798 |
| 2012-03-20 | 2012-03-16 | 11.653 | 340,175 | +13,607 | 0.02% | 3,964,005 |
| 2012-03-16 | 2012-03-14 | 12.229 | 326,568 | -34,017 | 0.02% | 3,993,605 |
| 2012-03-15 | 2012-03-13 | 11.676 | 360,585 | +5,103 | 0.03% | 4,210,319 |
| 2012-03-14 | 2012-03-12 | 11.641 | 355,482 | +15,307 | 0.03% | 4,138,195 |
| 2012-03-12 | 2012-03-08 | 11.077 | 340,175 | +6,804 | 0.02% | 3,768,004 |
| 2012-03-06 | 2012-03-02 | 11.523 | 333,371 | -3,402 | 0.02% | 3,841,599 |
| 2012-03-01 | 2012-02-28 | 11.265 | 336,773 | +28,915 | 0.02% | 3,793,682 |
| 2012-02-29 | 2012-02-27 | 11.006 | 307,858 | -3,402 | 0.02% | 3,388,320 |
| 2012-02-21 | 2012-02-17 | 10.959 | 311,260 | -17,008 | 0.02% | 3,411,123 |
| 2012-02-20 | 2012-02-16 | 10.736 | 328,268 | +1,700 | 0.02% | 3,524,175 |
| 2012-02-16 | 2012-02-14 | 10.971 | 326,568 | +6,804 | 0.02% | 3,582,724 |
| 2012-02-14 | 2012-02-10 | 11.206 | 319,764 | -3,402 | 0.02% | 3,583,279 |
| 2012-02-09 | 2012-02-07 | 10.877 | 323,166 | -8,504 | 0.02% | 3,515,001 |
| 2012-02-08 | 2012-02-06 | 11.159 | 331,670 | +11,906 | 0.02% | 3,701,097 |
| 2012-02-06 | 2012-02-02 | 11.429 | 319,764 | -1,701 | 0.02% | 3,654,719 |
| 2012-02-03 | 2012-02-01 | 11.147 | 321,465 | +25,513 | 0.02% | 3,583,440 |
| 2012-02-01 | 2012-01-30 | 10.912 | 295,952 | +25,513 | 0.02% | 3,229,441 |
| 2012-01-31 | 2012-01-27 | 11.312 | 270,439 | +8,505 | 0.02% | 3,059,162 |
| 2012-01-30 | 2012-01-26 | 11.641 | 261,934 | -28,915 | 0.02% | 3,049,195 |
| 2012-01-27 | 2012-01-20 | 10.983 | 290,849 | +5,102 | 0.02% | 3,194,277 |
| 2012-01-26 | 2012-01-19 | 11.006 | 285,747 | +3,402 | 0.02% | 3,144,964 |
| 2012-01-20 | 2012-01-18 | 10.783 | 282,345 | -3,402 | 0.02% | 3,044,441 |
| 2012-01-19 | 2012-01-17 | 10.583 | 285,747 | +22,112 | 0.02% | 3,024,004 |
| 2012-01-18 | 2012-01-16 | 9.960 | 263,635 | +28,915 | 0.02% | 2,625,697 |
| 2012-01-16 | 2012-01-12 | 9.689 | 234,720 | +5,102 | 0.02% | 2,274,235 |
| 2012-01-06 | 2012-01-04 | 9.889 | 229,618 | -3,402 | 0.02% | 2,270,701 |
| 2011-12-19 | 2011-12-15 | 9.783 | 233,020 | -6,803 | 0.02% | 2,279,684 |
| 2011-12-15 | 2011-12-13 | 10.207 | 239,823 | +6,803 | 0.02% | 2,447,759 |
| 2011-12-07 | 2011-12-05 | 10.324 | 233,020 | +17,009 | 0.02% | 2,405,724 |
| 2011-12-06 | 2011-12-02 | 10.689 | 216,011 | +1,701 | 0.02% | 2,308,861 |
| 2011-12-05 | 2011-12-01 | 11.077 | 214,310 | -17,009 | 0.02% | 2,373,840 |
| 2011-12-02 | 2011-11-30 | 10.783 | 231,319 | +6,804 | 0.02% | 2,494,243 |
| 2011-12-01 | 2011-11-29 | 10.818 | 224,515 | -10,205 | 0.02% | 2,428,797 |
| 2011-11-30 | 2011-11-28 | 10.348 | 234,720 | -125,865 | 0.02% | 2,428,795 |
| 2011-11-29 | 2011-11-25 | 9.866 | 360,585 | +20,410 | 0.03% | 3,557,359 |
| 2011-11-28 | 2011-11-24 | 10.218 | 340,175 | -1,700 | 0.02% | 3,476,004 |
| 2011-11-25 | 2011-11-23 | 10.359 | 341,875 | -18,710 | 0.02% | 3,541,615 |
| 2011-11-24 | 2011-11-22 | 10.171 | 360,585 | -13,607 | 0.03% | 3,667,599 |
| 2011-11-23 | 2011-11-21 | 10.583 | 374,192 | -90,146 | 0.03% | 3,959,999 |
| 2011-11-18 | 2011-11-16 | 10.148 | 464,338 | -28,915 | 0.03% | 4,711,977 |
| 2011-11-16 | 2011-11-14 | 9.677 | 493,253 | +25,513 | 0.04% | 4,773,398 |
| 2011-11-14 | 2011-11-10 | 9.336 | 467,740 | -1,701 | 0.03% | 4,366,999 |
| 2011-11-07 | 2011-11-03 | 9.525 | 469,441 | +3,402 | 0.03% | 4,471,201 |
| 2011-10-27 | 2011-10-25 | 9.383 | 466,039 | +8,504 | 0.03% | 4,373,038 |
| 2011-10-25 | 2011-10-21 | 9.207 | 457,535 | -5,102 | 0.03% | 4,212,542 |
| 2011-10-24 | 2011-10-20 | 9.172 | 462,637 | -5,103 | 0.03% | 4,243,196 |
| 2011-10-21 | 2011-10-19 | 9.289 | 467,740 | +17,009 | 0.03% | 4,344,999 |
| 2011-10-20 | 2011-10-18 | 8.843 | 450,731 | +13,607 | 0.03% | 3,985,597 |
| 2011-10-19 | 2011-10-17 | 9.231 | 437,124 | +1,701 | 0.03% | 4,034,897 |
| 2011-10-17 | 2011-10-13 | 8.560 | 435,423 | +34,017 | 0.03% | 3,727,356 |
| 2011-10-14 | 2011-10-12 | 8.208 | 401,406 | +20,410 | 0.03% | 3,294,560 |
| 2011-10-11 | 2011-10-07 | 7.902 | 380,996 | +42,522 | 0.03% | 3,010,564 |
| 2011-10-10 | 2011-10-06 | 7.702 | 338,474 | +34,018 | 0.02% | 2,606,902 |
| 2011-10-07 | 2011-10-04 | 7.314 | 304,456 | +47,624 | 0.02% | 2,226,758 |
| 2011-09-16 | 2011-09-14 | 9.172 | 256,832 | -37,419 | 0.02% | 2,355,602 |
| 2011-09-15 | 2011-09-12 | 9.066 | 294,251 | +10,205 | 0.02% | 2,667,660 |
| 2011-09-08 | 2011-09-06 | 9.484 | 284,046 | +9,407 | 0.02% | 2,693,957 |
| 2011-09-06 | 2011-09-02 | 9.947 | 274,639 | -8,425 | 0.02% | 2,731,879 |
| 2011-09-02 | 2011-08-31 | 10.268 | 283,064 | -156,696 | 0.02% | 2,906,404 |
| 2011-09-01 | 2011-08-30 | 9.912 | 439,760 | +161,751 | 0.03% | 4,358,705 |
| 2011-08-25 | 2011-08-23 | 9.567 | 278,009 | -20,219 | 0.02% | 2,659,801 |
| 2011-08-18 | 2011-08-16 | 9.995 | 298,228 | -1,685 | 0.02% | 2,980,683 |
| 2011-08-17 | 2011-08-15 | 9.615 | 299,913 | -6,739 | 0.02% | 2,883,604 |
| 2011-08-16 | 2011-08-12 | 9.282 | 306,652 | +1,685 | 0.02% | 2,846,478 |
| 2011-08-12 | 2011-08-10 | 9.116 | 304,967 | +3,369 | 0.02% | 2,780,157 |
| 2011-08-11 | 2011-08-09 | 8.855 | 301,598 | -13,479 | 0.02% | 2,670,684 |
| 2011-08-10 | 2011-08-08 | 9.199 | 315,077 | -133,107 | 0.02% | 2,898,502 |
| 2011-08-09 | 2011-08-05 | 9.318 | 448,184 | -15,164 | 0.03% | 4,176,200 |
| 2011-08-05 | 2011-08-03 | 9.912 | 463,348 | -5,055 | 0.03% | 4,592,499 |
| 2011-07-27 | 2011-07-25 | 10.422 | 468,403 | +15,164 | 0.03% | 4,881,682 |
| 2011-07-22 | 2011-07-20 | 9.900 | 453,239 | +5,055 | 0.03% | 4,486,923 |
| 2011-07-19 | 2011-07-15 | 9.935 | 448,184 | +6,740 | 0.03% | 4,452,840 |
| 2011-07-14 | 2011-07-12 | 8.618 | 441,444 | -5,055 | 0.03% | 3,804,236 |
| 2011-07-07 | 2011-07-05 | 8.653 | 446,499 | +5,055 | 0.03% | 3,863,699 |
| 2011-07-06 | 2011-07-04 | 8.843 | 441,444 | -119,628 | 0.03% | 3,903,796 |
| 2011-06-29 | 2011-06-27 | 8.546 | 561,072 | -18,534 | 0.04% | 4,795,196 |
| 2011-06-22 | 2011-06-20 | 7.965 | 579,606 | +124,682 | 0.04% | 4,616,477 |
| 2011-06-21 | 2011-06-17 | 7.870 | 454,924 | +40,438 | 0.03% | 3,580,203 |
| 2011-06-20 | 2011-06-16 | 8.380 | 414,486 | +11,794 | 0.03% | 3,473,520 |
| 2011-06-17 | 2011-06-15 | 8.701 | 402,692 | -5,054 | 0.03% | 3,503,743 |
| 2011-06-15 | 2011-06-13 | 8.582 | 407,746 | -60,657 | 0.03% | 3,499,317 |
| 2011-06-14 | 2011-06-10 | 8.808 | 468,403 | -15,164 | 0.03% | 4,125,521 |
| 2011-06-13 | 2011-06-09 | 8.820 | 483,567 | +11,794 | 0.04% | 4,264,820 |
| 2011-06-10 | 2011-06-08 | 9.116 | 471,773 | -114,573 | 0.03% | 4,300,803 |
| 2011-06-09 | 2011-06-07 | 9.199 | 586,346 | -20,219 | 0.04% | 5,394,000 |
| 2011-06-08 | 2011-06-03 | 9.223 | 606,565 | +129,738 | 0.04% | 5,594,401 |
| 2011-06-07 | 2011-06-02 | 9.259 | 476,827 | +20,218 | 0.03% | 4,414,797 |
| 2011-06-03 | 2011-06-01 | 9.318 | 456,609 | -18,533 | 0.03% | 4,254,704 |
| 2011-06-02 | 2011-05-31 | 8.879 | 475,142 | -79,191 | 0.03% | 4,218,716 |
| 2011-05-31 | 2011-05-27 | 8.487 | 554,333 | -107,834 | 0.04% | 4,704,701 |
| 2011-05-30 | 2011-05-26 | 8.594 | 662,167 | +8,425 | 0.05% | 5,690,643 |
| 2011-05-27 | 2011-05-25 | 8.594 | 653,742 | +13,479 | 0.05% | 5,618,239 |
| 2011-05-26 | 2011-05-24 | 8.487 | 640,263 | -8,424 | 0.05% | 5,434,001 |
| 2011-05-23 | 2011-05-19 | 8.630 | 648,687 | +1,684 | 0.05% | 5,597,897 |
| 2011-05-20 | 2011-05-18 | 8.760 | 647,003 | -45,492 | 0.05% | 5,667,844 |
| 2011-05-19 | 2011-05-17 | 8.487 | 692,495 | -89,300 | 0.05% | 5,877,301 |
| 2011-05-18 | 2011-05-16 | 8.048 | 781,795 | +126,368 | 0.06% | 6,291,842 |
| 2011-05-16 | 2011-05-12 | 7.561 | 655,427 | -16,849 | 0.05% | 4,955,860 |
| 2011-05-13 | 2011-05-11 | 7.822 | 672,276 | +37,068 | 0.05% | 5,258,820 |
| 2011-05-09 | 2011-05-05 | 7.573 | 635,208 | +5,055 | 0.05% | 4,810,519 |
| 2011-05-06 | 2011-05-04 | 7.574 | 630,153 | +16,849 | 0.05% | 4,772,667 |
| 2011-05-05 | 2011-05-03 | 7.502 | 613,304 | +5,822 | 0.04% | 4,600,957 |
| 2011-04-28 | 2011-04-26 | 7.993 | 607,482 | +1,669 | 0.04% | 4,855,760 |
| 2011-04-27 | 2011-04-21 | 7.909 | 605,813 | +83,445 | 0.04% | 4,791,600 |
| 2011-04-26 | 2011-04-20 | 7.550 | 522,368 | +5,007 | 0.04% | 3,943,802 |
| 2011-04-21 | 2011-04-19 | 7.418 | 517,361 | +108,479 | 0.04% | 3,837,800 |
| 2011-04-20 | 2011-04-18 | 7.790 | 408,882 | -28,371 | 0.03% | 3,184,999 |
| 2011-04-18 | 2011-04-14 | 7.873 | 437,253 | +23,364 | 0.03% | 3,442,676 |
| 2011-04-15 | 2011-04-13 | 7.825 | 413,889 | -5,007 | 0.03% | 3,238,882 |
| 2011-04-14 | 2011-04-12 | 7.682 | 418,896 | -3,337 | 0.03% | 3,217,824 |
| 2011-04-13 | 2011-04-11 | 7.873 | 422,233 | -61,750 | 0.03% | 3,324,417 |
| 2011-04-12 | 2011-04-08 | 7.274 | 483,983 | -21,696 | 0.04% | 3,520,601 |
| 2011-04-08 | 2011-04-06 | 6.723 | 505,679 | +8,345 | 0.04% | 3,399,662 |
| 2011-04-04 | 2011-03-31 | 6.999 | 497,334 | -35,047 | 0.04% | 3,480,639 |
| 2011-04-01 | 2011-03-30 | 6.927 | 532,381 | +141,857 | 0.04% | 3,687,639 |
| 2011-03-31 | 2011-03-29 | 7.011 | 390,524 | +3,338 | 0.03% | 2,737,799 |
| 2011-03-30 | 2011-03-28 | 6.927 | 387,186 | -3,338 | 0.03% | 2,681,918 |
| 2011-03-28 | 2011-03-24 | 6.939 | 390,524 | +21,696 | 0.03% | 2,709,719 |
| 2011-03-24 | 2011-03-22 | 7.166 | 368,828 | +6,675 | 0.03% | 2,643,158 |
| 2011-03-23 | 2011-03-21 | 7.214 | 362,153 | +28,372 | 0.03% | 2,612,682 |
| 2011-03-18 | 2011-03-16 | 7.310 | 333,781 | +10,013 | 0.02% | 2,439,998 |
| 2011-03-16 | 2011-03-14 | 7.418 | 323,768 | +11,682 | 0.02% | 2,401,721 |
| 2011-03-15 | 2011-03-11 | 7.718 | 312,086 | +6,676 | 0.02% | 2,408,564 |
| 2011-03-14 | 2011-03-10 | 7.861 | 305,410 | -6,676 | 0.02% | 2,400,961 |
| 2011-03-11 | 2011-03-09 | 8.077 | 312,086 | -25,033 | 0.02% | 2,520,764 |
| 2011-03-09 | 2011-03-07 | 8.005 | 337,119 | -23,365 | 0.02% | 2,698,719 |
| 2011-03-08 | 2011-03-04 | 7.981 | 360,484 | -3,338 | 0.03% | 2,877,122 |
| 2011-03-07 | 2011-03-03 | 8.017 | 363,822 | -31,709 | 0.03% | 2,916,843 |
| 2011-03-02 | 2011-02-28 | 7.262 | 395,531 | +23,365 | 0.03% | 2,872,441 |
| 2011-02-24 | 2011-02-22 | 7.214 | 372,166 | +5,007 | 0.03% | 2,684,919 |
| 2011-02-23 | 2011-02-21 | 7.574 | 367,159 | -18,358 | 0.03% | 2,780,797 |
| 2011-02-22 | 2011-02-18 | 8.065 | 385,517 | -15,021 | 0.03% | 3,109,257 |
| 2011-02-18 | 2011-02-16 | 7.502 | 400,538 | +43,392 | 0.03% | 3,004,803 |
| 2011-02-17 | 2011-02-15 | 7.682 | 357,146 | +13,351 | 0.03% | 2,743,480 |
| 2011-02-16 | 2011-02-14 | 8.005 | 343,795 | +8,345 | 0.03% | 2,752,162 |
| 2011-02-15 | 2011-02-11 | 7.802 | 335,450 | +1,669 | 0.02% | 2,617,018 |
| 2011-02-14 | 2011-02-10 | 7.981 | 333,781 | -158,546 | 0.02% | 2,663,998 |
| 2011-02-11 | 2011-02-09 | 8.389 | 492,327 | +3,337 | 0.04% | 4,129,997 |
| 2011-02-09 | 2011-02-07 | 8.521 | 488,990 | +8,345 | 0.04% | 4,166,464 |
| 2011-02-07 | 2011-01-31 | 8.988 | 480,645 | +21,696 | 0.04% | 4,320,000 |
| 2011-01-18 | 2011-01-14 | 9.575 | 458,949 | -31,709 | 0.03% | 4,394,497 |
| 2011-01-17 | 2011-01-13 | 9.623 | 490,658 | -15,021 | 0.04% | 4,721,635 |
| 2011-01-14 | 2011-01-12 | 9.647 | 505,679 | -13,351 | 0.04% | 4,878,303 |
| 2011-01-12 | 2011-01-10 | 9.671 | 519,030 | -21,696 | 0.04% | 5,019,541 |
| 2011-01-10 | 2011-01-06 | 9.611 | 540,726 | +3,338 | 0.04% | 5,196,963 |
| 2011-01-05 | 2011-01-03 | 8.664 | 537,388 | +1,669 | 0.04% | 4,656,121 |
| 2011-01-04 | 2010-12-31 | 8.724 | 535,719 | +3,338 | 0.04% | 4,673,760 |
| 2010-12-30 | 2010-12-28 | 8.820 | 532,381 | +25,033 | 0.04% | 4,695,679 |
| 2010-12-28 | 2010-12-22 | 9.132 | 507,348 | +1,669 | 0.04% | 4,632,964 |
| 2010-12-22 | 2010-12-20 | 9.132 | 505,679 | +63,419 | 0.04% | 4,617,723 |
| 2010-12-15 | 2010-12-13 | 9.851 | 442,260 | -18,358 | 0.03% | 4,356,598 |
| 2010-12-08 | 2010-12-06 | 10.534 | 460,618 | +18,358 | 0.03% | 4,852,078 |
| 2010-12-01 | 2010-11-29 | 10.462 | 442,260 | -18,358 | 0.03% | 4,626,898 |
| 2010-11-29 | 2010-11-25 | 10.462 | 460,618 | -6,676 | 0.03% | 4,818,958 |
| 2010-11-17 | 2010-11-15 | 10.762 | 467,294 | +33,378 | 0.03% | 5,028,802 |
| 2010-11-15 | 2010-11-11 | 10.845 | 433,916 | +10,014 | 0.03% | 4,706,004 |
| 2010-11-11 | 2010-11-09 | 10.953 | 423,902 | -3,338 | 0.03% | 4,643,117 |
| 2010-11-10 | 2010-11-08 | 10.690 | 427,240 | +5,007 | 0.03% | 4,567,039 |
| 2010-11-09 | 2010-11-05 | 10.893 | 422,233 | +1,669 | 0.03% | 4,599,536 |
| 2010-11-05 | 2010-11-03 | 10.630 | 420,564 | +1,668 | 0.03% | 4,470,475 |
| 2010-11-03 | 2010-11-01 | 10.546 | 418,896 | +18,358 | 0.03% | 4,417,605 |
| 2010-11-02 | 2010-10-29 | 10.378 | 400,538 | -15,020 | 0.03% | 4,156,805 |
| 2010-11-01 | 2010-10-28 | 10.414 | 415,558 | +6,676 | 0.03% | 4,327,623 |
| 2010-10-19 | 2010-10-15 | 11.073 | 408,882 | +11,682 | 0.03% | 4,527,599 |
| 2010-10-18 | 2010-10-14 | 10.965 | 397,200 | +6,676 | 0.03% | 4,355,403 |
| 2010-09-14 | 2010-09-10 | 10.486 | 390,524 | +1,669 | 0.03% | 4,094,999 |
| 2010-09-09 | 2010-09-07 | 10.825 | 388,855 | +10,993 | 0.03% | 4,209,317 |
| 2010-09-02 | 2010-08-31 | 9.666 | 377,862 | -11,601 | 0.03% | 3,652,559 |
| 2010-08-20 | 2010-08-18 | 9.135 | 389,463 | -4,972 | 0.03% | 3,557,899 |
| 2010-08-13 | 2010-08-11 | 9.051 | 394,435 | +19,887 | 0.03% | 3,570,000 |
| 2010-08-12 | 2010-08-10 | 9.147 | 374,548 | -8,286 | 0.03% | 3,426,164 |
| 2010-08-11 | 2010-08-09 | 9.497 | 382,834 | -6,629 | 0.03% | 3,635,940 |
| 2010-08-10 | 2010-08-06 | 9.256 | 389,463 | -1,657 | 0.03% | 3,604,899 |
| 2010-08-09 | 2010-08-05 | 9.039 | 391,120 | +16,572 | 0.03% | 3,535,276 |
| 2010-08-06 | 2010-08-04 | 9.232 | 374,548 | +34,804 | 0.03% | 3,457,804 |
| 2010-08-05 | 2010-08-03 | 9.280 | 339,744 | -1,658 | 0.03% | 3,152,896 |
| 2010-08-04 | 2010-08-02 | 8.918 | 341,402 | +14,916 | 0.03% | 3,044,682 |
| 2010-08-03 | 2010-07-30 | 8.677 | 326,486 | +1,657 | 0.02% | 2,832,859 |
| 2010-08-02 | 2010-07-29 | 8.677 | 324,829 | +11,601 | 0.02% | 2,818,482 |
| 2010-07-30 | 2010-07-28 | 8.677 | 313,228 | +23,202 | 0.02% | 2,717,822 |
| 2010-07-29 | 2010-07-27 | 8.665 | 290,026 | +1,658 | 0.02% | 2,513,002 |
| 2010-07-27 | 2010-07-23 | 8.991 | 288,368 | +18,230 | 0.02% | 2,592,596 |
| 2010-07-23 | 2010-07-21 | 9.099 | 270,138 | +9,943 | 0.02% | 2,458,038 |
| 2010-07-20 | 2010-07-16 | 9.087 | 260,195 | -26,516 | 0.02% | 2,364,424 |
| 2010-07-19 | 2010-07-15 | 9.413 | 286,711 | +3,314 | 0.02% | 2,698,799 |
| 2010-07-16 | 2010-07-14 | 9.232 | 283,397 | +9,944 | 0.02% | 2,616,304 |
| 2010-07-14 | 2010-07-12 | 9.196 | 273,453 | -11,601 | 0.02% | 2,514,601 |
| 2010-07-13 | 2010-07-09 | 9.328 | 285,054 | -1,657 | 0.02% | 2,659,121 |
| 2010-07-12 | 2010-07-08 | 8.858 | 286,711 | +1,657 | 0.02% | 2,539,639 |
| 2010-07-09 | 2010-07-07 | 8.568 | 285,054 | +11,601 | 0.02% | 2,442,401 |
| 2010-07-07 | 2010-07-05 | 8.653 | 273,453 | -9,944 | 0.02% | 2,366,101 |
| 2010-07-05 | 2010-06-30 | 9.582 | 283,397 | -3,314 | 0.02% | 2,715,484 |
| 2010-07-02 | 2010-06-29 | 9.328 | 286,711 | -46,404 | 0.02% | 2,674,579 |
| 2010-06-30 | 2010-06-28 | 9.630 | 333,115 | +49,718 | 0.02% | 3,207,957 |
| 2010-06-29 | 2010-06-25 | 10.040 | 283,397 | +31,489 | 0.02% | 2,845,444 |
| 2010-06-28 | 2010-06-24 | 10.644 | 251,908 | +124,297 | 0.02% | 2,681,279 |
| 2010-06-15 | 2010-06-11 | 9.606 | 127,611 | +9,943 | 0.01% | 1,225,837 |
| 2010-06-11 | 2010-06-09 | 9.859 | 117,668 | -4,971 | 0.01% | 1,160,144 |
| 2010-06-10 | 2010-06-08 | 9.763 | 122,639 | -4,972 | 0.01% | 1,197,316 |
| 2010-06-09 | 2010-06-07 | 9.546 | 127,611 | +3,314 | 0.01% | 1,218,137 |
| 2010-06-08 | 2010-06-04 | 9.835 | 124,297 | +4,972 | 0.01% | 1,222,503 |
| 2010-06-07 | 2010-06-03 | 9.896 | 119,325 | +1,657 | 0.01% | 1,180,801 |
| 2010-05-25 | 2010-05-20 | 8.641 | 117,668 | -13,258 | 0.01% | 1,016,724 |
| 2010-05-20 | 2010-05-18 | 9.208 | 130,926 | -8,286 | 0.01% | 1,205,541 |
| 2010-05-18 | 2010-05-14 | 9.220 | 139,212 | -1,658 | 0.01% | 1,283,517 |
| 2010-05-17 | 2010-05-13 | 9.232 | 140,870 | +4,972 | 0.01% | 1,300,503 |
| 2010-05-14 | 2010-05-12 | 8.870 | 135,898 | +8,287 | 0.01% | 1,205,459 |
| 2010-05-13 | 2010-05-11 | 9.235 | 127,611 | -10,648 | 0.01% | 1,178,469 |
| 2010-05-11 | 2010-05-07 | 9.636 | 138,259 | -9,875 | 0.01% | 1,332,241 |
| 2010-05-05 | 2010-05-03 | 10.025 | 148,134 | -3,292 | 0.01% | 1,484,995 |
| 2010-04-30 | 2010-04-28 | 10.037 | 151,426 | +3,292 | 0.01% | 1,519,836 |
| 2010-04-23 | 2010-04-21 | 10.304 | 148,134 | -1,646 | 0.01% | 1,526,395 |
| 2010-04-22 | 2010-04-20 | 10.219 | 149,780 | +11,521 | 0.01% | 1,530,616 |
| 2010-04-21 | 2010-04-19 | 9.660 | 138,259 | -9,875 | 0.01% | 1,335,602 |
| 2010-04-20 | 2010-04-16 | 9.697 | 148,134 | -29,627 | 0.01% | 1,436,395 |
| 2010-04-16 | 2010-04-14 | 9.709 | 177,761 | +6,583 | 0.01% | 1,725,836 |
| 2010-04-15 | 2010-04-13 | 9.721 | 171,178 | -16,459 | 0.01% | 1,664,004 |
| 2010-04-09 | 2010-04-07 | 9.296 | 187,637 | -3,292 | 0.01% | 1,744,200 |
| 2010-04-01 | 2010-03-30 | 9.356 | 190,929 | +3,292 | 0.01% | 1,786,401 |
| 2010-03-31 | 2010-03-29 | 9.320 | 187,637 | +8,230 | 0.01% | 1,748,760 |
| 2010-03-29 | 2010-03-25 | 8.664 | 179,407 | -6,584 | 0.01% | 1,554,337 |
| 2010-03-25 | 2010-03-23 | 8.919 | 185,991 | +54,316 | 0.01% | 1,658,839 |
| 2010-03-24 | 2010-03-22 | 8.676 | 131,675 | -1,646 | 0.01% | 1,142,399 |
| 2010-03-09 | 2010-03-05 | 7.983 | 133,321 | -51,024 | 0.01% | 1,064,340 |
| 2010-03-08 | 2010-03-04 | 7.631 | 184,345 | +1,646 | 0.01% | 1,406,719 |
| 2010-03-05 | 2010-03-03 | 7.728 | 182,699 | -4,938 | 0.01% | 1,411,919 |
| 2010-03-04 | 2010-03-02 | 7.558 | 187,637 | -3,292 | 0.01% | 1,418,160 |
| 2010-02-26 | 2010-02-24 | 7.291 | 190,929 | +3,292 | 0.01% | 1,392,001 |
| 2010-02-23 | 2010-02-19 | 7.631 | 187,637 | +6,584 | 0.01% | 1,431,840 |
| 2010-02-22 | 2010-02-18 | 7.594 | 181,053 | +8,229 | 0.01% | 1,374,998 |
| 2010-02-11 | 2010-02-09 | 7.169 | 172,824 | +16,460 | 0.01% | 1,239,003 |
| 2010-02-10 | 2010-02-08 | 7.108 | 156,364 | +16,459 | 0.01% | 1,111,499 |
| 2010-02-09 | 2010-02-05 | 7.060 | 139,905 | -16,459 | 0.01% | 987,702 |
| 2010-02-05 | 2010-02-03 | 7.364 | 156,364 | +36,210 | 0.01% | 1,151,399 |
| 2010-02-02 | 2010-01-29 | 7.169 | 120,154 | -26,335 | 0.01% | 861,403 |
| 2010-02-01 | 2010-01-28 | 7.206 | 146,489 | +8,230 | 0.01% | 1,055,543 |
| 2010-01-28 | 2010-01-26 | 6.926 | 138,259 | -13,167 | 0.01% | 957,601 |
| 2010-01-27 | 2010-01-25 | 7.254 | 151,426 | +8,229 | 0.01% | 1,098,477 |
| 2010-01-26 | 2010-01-22 | 7.473 | 143,197 | -24,689 | 0.01% | 1,070,103 |
| 2010-01-25 | 2010-01-21 | 7.825 | 167,886 | -8,229 | 0.01% | 1,313,762 |
| 2010-01-21 | 2010-01-19 | 7.995 | 176,115 | +24,689 | 0.01% | 1,408,117 |
| 2010-01-19 | 2010-01-15 | 8.141 | 151,426 | -3,292 | 0.01% | 1,232,797 |
| 2010-01-15 | 2010-01-13 | 7.862 | 154,718 | -1,646 | 0.01% | 1,216,358 |
| 2010-01-14 | 2010-01-12 | 8.117 | 156,364 | +4,938 | 0.01% | 1,269,199 |
| 2010-01-13 | 2010-01-11 | 8.020 | 151,426 | +9,875 | 0.01% | 1,214,397 |
| 2010-01-06 | 2010-01-04 | 7.777 | 141,551 | +1,646 | 0.01% | 1,100,802 |
| 2009-12-21 | 2009-12-17 | 8.020 | 139,905 | -16,459 | 0.01% | 1,122,002 |
| 2009-12-18 | 2009-12-16 | 7.837 | 156,364 | +4,938 | 0.01% | 1,225,499 |
| 2009-12-17 | 2009-12-15 | 8.153 | 151,426 | -3,292 | 0.01% | 1,234,637 |
| 2009-12-04 | 2009-12-02 | 7.935 | 154,718 | +9,875 | 0.01% | 1,227,638 |
| 2009-12-03 | 2009-12-01 | 7.777 | 144,843 | +26,335 | 0.01% | 1,126,403 |
| 2009-11-30 | 2009-11-26 | 7.461 | 118,508 | -82,297 | 0.01% | 884,163 |
| 2009-11-23 | 2009-11-19 | 7.291 | 200,805 | +3,292 | 0.01% | 1,464,004 |
| 2009-11-18 | 2009-11-16 | 7.339 | 197,513 | +47,733 | 0.01% | 1,449,603 |
| 2009-11-17 | 2009-11-13 | 6.950 | 149,780 | -13,168 | 0.01% | 1,041,037 |
| 2009-11-13 | 2009-11-11 | 7.254 | 162,948 | +41,149 | 0.01% | 1,182,061 |
| 2009-11-11 | 2009-11-09 | 7.218 | 121,799 | -3,292 | 0.01% | 879,117 |
| 2009-10-30 | 2009-10-28 | 7.181 | 125,091 | -18,106 | 0.01% | 898,318 |
| 2009-10-28 | 2009-10-23 | 7.266 | 143,197 | +9,876 | 0.01% | 1,040,522 |
| 2009-10-23 | 2009-10-21 | 7.218 | 133,321 | +18,105 | 0.01% | 962,280 |
| 2009-10-22 | 2009-10-20 | 7.133 | 115,216 | +11,522 | 0.01% | 821,802 |
| 2009-10-21 | 2009-10-19 | 7.400 | 103,694 | +4,938 | 0.01% | 767,339 |
| 2009-10-20 | 2009-10-16 | 7.303 | 98,756 | +8,229 | 0.01% | 721,198 |
| 2009-10-16 | 2009-10-14 | 7.813 | 90,527 | -1,646 | 0.01% | 707,303 |
| 2009-10-14 | 2009-10-12 | 7.035 | 92,173 | +54,316 | 0.01% | 648,483 |
| 2009-10-07 | 2009-10-05 | 7.206 | 37,857 | -4,937 | 0.00% | 272,783 |
| 2009-10-06 | 2009-10-02 | 7.035 | 42,794 | +6,583 | 0.00% | 301,077 |
| 2009-09-25 | 2009-09-23 | 6.525 | 36,211 | +8,230 | 0.00% | 236,282 |
| 2009-09-21 | 2009-09-17 | 6.489 | 27,981 | +8,230 | 0.00% | 181,560 |
| 2009-09-14 | 2009-09-10 | 6.501 | 19,751 | +110 | 0.00% | 128,398 |
| 2009-09-04 | 2009-09-02 | 6.305 | 19,641 | +3,274 | 0.00% | 123,843 |
| 2009-08-21 | 2009-08-19 | 6.281 | 16,367 | -26,187 | 0.00% | 102,799 |
| 2009-08-11 | 2009-08-07 | 5.963 | 42,554 | -19,641 | 0.00% | 253,757 |
| 2009-07-27 | 2009-07-23 | 6.110 | 62,195 | +8,184 | 0.00% | 380,000 |
| 2009-07-23 | 2009-07-21 | 5.804 | 54,011 | +19,640 | 0.00% | 313,498 |
| 2009-07-22 | 2009-07-20 | 5.450 | 34,371 | -40,918 | 0.00% | 187,321 |
| 2009-07-21 | 2009-07-17 | 5.206 | 75,289 | +40,918 | 0.01% | 391,922 |
| 2009-07-20 | 2009-07-16 | 5.218 | 34,371 | -40,918 | 0.00% | 179,341 |
| 2009-07-17 | 2009-07-15 | 5.157 | 75,289 | -1,636 | 0.01% | 388,242 |
| 2009-07-13 | 2009-07-09 | 5.206 | 76,925 | -3,274 | 0.01% | 400,438 |
| 2009-07-09 | 2009-07-07 | 5.157 | 80,199 | -3,273 | 0.01% | 413,561 |
| 2009-07-06 | 2009-07-02 | 5.108 | 83,472 | -24,551 | 0.01% | 426,359 |
| 2009-07-03 | 2009-06-30 | 4.986 | 108,023 | -42,554 | 0.01% | 538,561 |
| 2009-07-02 | 2009-06-29 | 4.961 | 150,577 | -1,637 | 0.01% | 747,039 |
| 2009-06-19 | 2009-06-17 | 4.949 | 152,214 | -1,637 | 0.01% | 753,300 |
| 2009-06-18 | 2009-06-16 | 4.839 | 153,851 | -8,183 | 0.01% | 744,482 |
| 2009-06-12 | 2009-06-10 | 4.802 | 162,034 | +16,367 | 0.01% | 778,139 |
| 2009-06-11 | 2009-06-09 | 4.876 | 145,667 | -29,461 | 0.01% | 710,219 |
| 2009-06-09 | 2009-06-05 | 5.120 | 175,128 | +1,637 | 0.01% | 896,661 |
| 2009-06-05 | 2009-06-03 | 5.047 | 173,491 | +13,094 | 0.01% | 875,559 |
| 2009-06-03 | 2009-06-01 | 5.377 | 160,397 | -29,461 | 0.01% | 862,397 |
| 2009-06-02 | 2009-05-29 | 4.949 | 189,858 | +13,093 | 0.01% | 939,599 |
| 2009-06-01 | 2009-05-27 | 4.925 | 176,765 | +1,637 | 0.01% | 870,482 |
| 2009-05-29 | 2009-05-26 | 4.424 | 175,128 | +8,184 | 0.01% | 774,681 |
| 2009-05-26 | 2009-05-22 | 3.971 | 166,944 | -4,910 | 0.01% | 662,999 |
| 2009-05-21 | 2009-05-19 | 4.229 | 171,854 | +9,632 | 0.01% | 726,729 |
| 2009-05-20 | 2009-05-18 | 3.859 | 162,222 | -16,223 | 0.01% | 625,998 |
| 2009-05-14 | 2009-05-12 | 4.019 | 178,445 | +16,223 | 0.01% | 717,201 |
| 2009-05-13 | 2009-05-11 | 3.834 | 162,222 | -32,445 | 0.01% | 621,998 |
| 2009-05-12 | 2009-05-08 | 4.167 | 194,667 | +32,445 | 0.01% | 811,200 |
| 2009-04-28 | 2009-04-24 | 3.144 | 162,222 | +32,444 | 0.01% | 509,998 |
| 2009-04-27 | 2009-04-23 | 3.205 | 129,778 | -24,333 | 0.01% | 416,000 |
| 2009-04-22 | 2009-04-20 | 2.984 | 154,111 | -47,045 | 0.01% | 459,799 |
| 2009-04-21 | 2009-04-17 | 3.021 | 201,156 | +100,578 | 0.02% | 607,600 |
| 2009-04-17 | 2009-04-15 | 2.392 | 100,578 | +32,445 | 0.01% | 240,560 |
| 2009-04-02 | 2009-03-31 | 2.059 | 68,133 | +32,444 | 0.01% | 140,279 |
| 2009-01-29 | 2009-01-22 | 1.479 | 35,689 | -6,489 | 0.00% | 52,800 |
| 2009-01-23 | 2009-01-21 | 1.492 | 42,178 | -236,845 | 0.00% | 62,920 |
| 2008-10-16 | 2008-10-14 | 2.614 | 279,023 | +243,334 | 0.02% | 729,281 |
| 2008-10-13 | 2008-10-09 | 3.364 | 35,689 | +372 | 0.00% | 120,051 |
| 2008-09-30 | 2008-09-26 | 4.398 | 35,317 | +1,605 | 0.00% | 155,319 |
| 2008-09-23 | 2008-09-19 | 5.021 | 33,712 | +1,605 | 0.00% | 169,261 |
| 2008-08-01 | 2008-07-30 | 4.834 | 32,107 | +8,027 | 0.00% | 155,202 |
| 2008-07-30 | 2008-07-28 | 4.871 | 24,080 | +3,211 | 0.00% | 117,300 |
| 2008-07-22 | 2008-07-18 | 5.332 | 20,869 | -99,531 | 0.00% | 111,279 |
| 2008-06-24 | 2008-06-20 | 5.544 | 120,400 | +16,054 | 0.01% | 667,503 |
| 2008-06-11 | 2008-06-06 | 6.067 | 104,346 | -3,211 | 0.01% | 633,099 |
| 2008-05-28 | 2008-05-26 | 5.856 | 107,557 | +3,211 | 0.01% | 629,801 |
| 2008-05-22 | 2008-05-20 | 5.968 | 104,346 | -24,080 | 0.01% | 622,699 |
| 2008-05-21 | 2008-05-19 | 5.893 | 128,426 | +8,026 | 0.01% | 756,799 |
| 2008-05-20 | 2008-05-16 | 5.893 | 120,400 | +16,054 | 0.01% | 709,503 |
| 2008-05-19 | 2008-05-15 | 5.843 | 104,346 | -12,843 | 0.01% | 609,699 |
| 2008-05-14 | 2008-05-09 | 5.669 | 117,189 | +12,843 | 0.01% | 664,301 |
| 2008-05-09 | 2008-05-07 | 6.074 | 104,346 | -7,437 | 0.01% | 633,827 |
| 2008-05-08 | 2008-05-06 | 5.974 | 111,783 | +7,985 | 0.01% | 667,802 |
| 2008-05-07 | 2008-05-05 | 6.149 | 103,798 | -7,985 | 0.01% | 638,299 |
| 2008-05-05 | 2008-04-30 | 5.686 | 111,783 | +7,985 | 0.01% | 635,602 |
| 2008-04-30 | 2008-04-28 | 5.874 | 103,798 | -7,985 | 0.01% | 609,699 |
| 2008-04-17 | 2008-04-15 | 5.173 | 111,783 | +99,008 | 0.01% | 578,202 |
| 2008-01-30 | 2008-01-28 | 5.761 | 12,775 | +7,984 | 0.00% | 73,599 |
| 2008-01-10 | 2008-01-08 | 6.888 | 4,791 | -9,581 | 0.00% | 33,002 |
| 2007-12-28 | 2007-12-24 | 7.377 | 14,372 | -9,581 | 0.00% | 106,020 |
| 2007-12-21 | 2007-12-19 | 6.625 | 23,953 | +9,581 | 0.00% | 158,697 |
| 2007-12-18 | 2007-12-14 | 7.076 | 14,372 | -7,985 | 0.00% | 101,700 |
| 2007-12-03 | 2007-11-29 | 6.976 | 22,357 | -9,581 | 0.00% | 155,963 |
| 2007-11-30 | 2007-11-28 | 6.450 | 31,938 | +9,581 | 0.00% | 206,001 |
| 2007-11-26 | 2007-11-22 | 6.926 | 22,357 | +7,985 | 0.00% | 154,843 |
| 2007-11-16 | 2007-11-14 | 7.890 | 14,372 | -7,985 | 0.00% | 113,400 |
| 2007-11-15 | 2007-11-13 | 7.640 | 22,357 | +7,985 | 0.00% | 170,804 |
| 2007-11-13 | 2007-11-09 | 7.890 | 14,372 | -12,775 | 0.00% | 113,400 |
| 2007-11-12 | 2007-11-08 | 8.016 | 27,147 | -12,775 | 0.00% | 217,598 |
| 2007-11-09 | 2007-11-07 | 7.652 | 39,922 | +25,550 | 0.00% | 305,497 |
| 2007-10-29 | 2007-10-25 | 7.014 | 14,372 | -7,985 | 0.00% | 100,800 |
| 2007-10-26 | 2007-10-24 | 6.951 | 22,357 | -79,844 | 0.00% | 155,403 |
| 2007-10-25 | 2007-10-23 | 6.913 | 102,201 | +7,984 | 0.01% | 706,558 |
| 2007-10-05 | 2007-10-03 | 8.110 | 94,217 | -14,372 | 0.01% | 764,063 |
| 2007-10-04 | 2007-10-02 | 8.147 | 108,589 | +24,282 | 0.01% | 884,710 |
| 2007-10-03 | 2007-09-28 | 7.921 | 84,307 | +25,451 | 0.01% | 667,797 |
| 2007-08-27 | 2007-08-23 | 5.758 | 58,856 | +4,772 | 0.00% | 338,919 |
| 2007-07-05 | 2007-07-03 | 8.550 | 54,084 | +15,907 | 0.00% | 462,400 |
| 2007-06-26 | 2007-06-22 | 7.431 | 38,177 | 0.00% | 283,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy