History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,570,000 +0 0.13% 1,066,550
2025-10-13 2025-10-09 0.425 2,570,000 +0 0.13% 1,092,250
2025-10-10 2025-10-08 0.440 2,570,000 +0 0.13% 1,130,800
2025-10-09 2025-10-06 0.440 2,570,000 +8,000 0.13% 1,130,800
2025-10-08 2025-10-03 0.435 2,562,000 -54,000 0.13% 1,114,470
2025-09-19 2025-09-17 0.480 2,616,000 -8,000 0.13% 1,255,680
2025-09-04 2025-09-02 0.490 2,624,000 +120,000 0.13% 1,285,760
2025-09-03 2025-09-01 0.520 2,504,000 +94,000 0.13% 1,302,080
2025-09-02 2025-08-29 0.485 2,410,000 +120,000 0.12% 1,168,850
2025-08-26 2025-08-22 0.480 2,290,000 -34,000 0.12% 1,099,200
2025-08-15 2025-08-13 0.510 2,324,000 +50,000 0.12% 1,185,240
2025-08-05 2025-08-01 0.530 2,274,000 -60,000 0.11% 1,205,220
2025-08-01 2025-07-30 0.540 2,334,000 -120,000 0.12% 1,260,360
2025-07-25 2025-07-23 0.530 2,454,000 +10,000 0.12% 1,300,620
2025-07-23 2025-07-21 0.480 2,444,000 -20,000 0.12% 1,173,120
2025-07-17 2025-07-15 0.480 2,464,000 -10,000 0.12% 1,182,720
2025-07-14 2025-07-10 0.450 2,474,000 +80,000 0.13% 1,113,300
2025-07-11 2025-07-09 0.480 2,394,000 +100,000 0.12% 1,149,120
2025-07-10 2025-07-08 0.485 2,294,000 +112,000 0.12% 1,112,590
2025-06-13 2025-06-11 0.466 2,182,000 +85,511 0.11% 1,016,152
2025-06-12 2025-06-10 0.424 2,096,489 -19,111 0.11% 888,570
2025-05-29 2025-05-27 0.460 2,115,600 +47,778 0.11% 974,160
2025-05-08 2025-05-06 0.502 2,067,822 -277,111 0.11% 1,038,720
2025-04-29 2025-04-25 0.398 2,344,933 +13,377 0.12% 932,520
2025-04-23 2025-04-17 0.382 2,331,556 -32,488 0.12% 890,600
2025-04-01 2025-03-28 0.361 2,364,044 -13,378 0.13% 853,530
2025-03-27 2025-03-25 0.366 2,377,422 -166,267 0.13% 870,800
2025-03-24 2025-03-20 0.372 2,543,689 -15,289 0.13% 945,010
2025-03-17 2025-03-13 0.340 2,558,978 -13,378 0.14% 870,350
2025-03-13 2025-03-11 0.366 2,572,356 +13,378 0.14% 942,200
2025-03-11 2025-03-07 0.319 2,558,978 -21,022 0.14% 816,790
2025-03-07 2025-03-05 0.319 2,580,000 +11,467 0.14% 823,500
2025-02-26 2025-02-24 0.277 2,568,533 +28,666 0.14% 712,320
2025-01-21 2025-01-17 0.260 2,539,867 -28,666 0.13% 659,184
2025-01-08 2025-01-06 0.260 2,568,533 +47,777 0.14% 666,624
2025-01-03 2024-12-31 0.267 2,520,756 -1,911 0.13% 672,690
2024-10-14 2024-10-09 0.248 2,522,667 +19,111 0.13% 625,680
2024-10-07 2024-10-03 0.267 2,503,556 -84,088 0.13% 668,100
2024-09-24 2024-09-20 0.238 2,587,644 -19,112 0.14% 614,716
2024-09-04 2024-09-02 0.249 2,606,756 +95,556 0.14% 649,264
2024-08-29 2024-08-27 0.246 2,511,200 -43,956 0.13% 617,580
2024-08-27 2024-08-23 0.249 2,555,156 -53,511 0.14% 636,412
2024-08-26 2024-08-22 0.241 2,608,667 -236,977 0.14% 627,900
2024-08-06 2024-08-02 0.209 2,845,644 +103,200 0.15% 595,600
2024-07-31 2024-07-29 0.220 2,742,444 +38,222 0.15% 602,700
2024-07-30 2024-07-26 0.230 2,704,222 -95,556 0.14% 622,600
2024-07-19 2024-07-17 0.184 2,799,778 +185,378 0.15% 515,680
2024-07-08 2024-07-04 0.178 2,614,400 -114,667 0.14% 465,120
2024-06-14 2024-06-12 0.185 2,729,067 +155,061 0.14% 505,684
2024-05-28 2024-05-24 0.190 2,574,006 +108,151 0.14% 488,376
2024-05-27 2024-05-23 0.189 2,465,855 +108,152 0.14% 465,120
2024-05-22 2024-05-20 0.190 2,357,703 +279,391 0.13% 447,336
2024-04-18 2024-04-16 0.211 2,078,312 -1,802 0.12% 438,140
2024-01-08 2024-01-04 0.198 2,080,114 -72,101 0.12% 410,824
2024-01-02 2023-12-28 0.205 2,152,215 -1,803 0.12% 441,780
2023-12-29 2023-12-27 0.219 2,154,018 -36,050 0.12% 470,830
2023-06-19 2023-06-15 0.154 2,190,068 -50,471 0.13% 337,770
2022-05-17 2022-05-13 0.143 2,240,539 +236,131 0.14% 320,694
2021-09-20 2021-09-16 0.194 2,004,408 -95,534 0.12% 389,200
2021-04-16 2021-04-14 0.200 2,099,942 -133,387 0.13% 419,400
2020-09-02 2020-08-31 0.215 2,233,329 -867,014 0.15% 480,732
2020-08-13 2020-08-11 0.250 3,100,343 -54,076 0.21% 774,000
2020-08-12 2020-08-10 0.272 3,154,419 -1,803 0.21% 857,500
2020-07-17 2020-07-15 0.169 3,156,222 -180,252 0.21% 532,304
2020-07-15 2020-07-13 0.166 3,336,474 -268,577 0.22% 555,300
2020-07-07 2020-07-03 0.143 3,605,051 +75,707 0.24% 516,000
2020-07-06 2020-07-02 0.142 3,529,344 +43,260 0.24% 501,248
2020-07-03 2020-06-30 0.140 3,486,084 +329,862 0.23% 487,368
2020-06-03 2020-06-01 0.135 3,156,222 +1,803 0.21% 427,244
2020-05-22 2020-05-20 0.136 3,154,419 -766,073 0.21% 430,500
2020-05-08 2020-05-06 0.138 3,920,492 -45,064 0.26% 539,400
2020-05-07 2020-05-05 0.141 3,965,556 -41,458 0.27% 558,800
2020-04-29 2020-04-27 0.149 4,007,014 -48,668 0.27% 595,764
2020-04-28 2020-04-24 0.151 4,055,682 -36,050 0.27% 612,000
2020-04-24 2020-04-22 0.146 4,091,732 -209,093 0.28% 599,280
2020-04-07 2020-04-03 0.117 4,300,825 -27,038 0.29% 501,060
2020-03-25 2020-03-23 0.093 4,327,863 -151,412 0.29% 403,368
2020-03-23 2020-03-19 0.105 4,479,275 -302,824 0.30% 472,150
2020-03-20 2020-03-18 0.109 4,782,099 -894,053 0.32% 519,988
2020-03-17 2020-03-13 0.119 5,676,152 -270,379 0.38% 673,886
2020-02-14 2020-02-12 0.144 5,946,531 +27,038 0.40% 857,740
2020-01-03 2019-12-31 0.161 5,919,493 +297,417 0.40% 952,360
2019-12-17 2019-12-13 0.173 5,622,076 -18,026 0.38% 973,128
2019-12-16 2019-12-12 0.180 5,640,102 +18,026 0.38% 1,013,796
2019-10-29 2019-10-25 0.175 5,622,076 +385,740 0.38% 985,604
2019-10-28 2019-10-24 0.172 5,236,336 +270,379 0.35% 900,550
2019-10-23 2019-10-21 0.176 4,965,957 +630,884 0.33% 876,090
2019-10-16 2019-10-14 0.184 4,335,073 +270,379 0.29% 798,460
2019-10-15 2019-10-11 0.183 4,064,694 +185,660 0.27% 744,150
2019-10-10 2019-10-08 0.194 3,879,034 +10,815 0.26% 753,200
2019-10-03 2019-09-30 0.214 3,868,219 +625,476 0.26% 828,356
2019-10-02 2019-09-27 0.333 3,242,743 -2,309,035 0.22% 1,079,400
2019-09-17 2019-09-13 0.394 5,551,778 +198,278 0.37% 2,186,800
2019-09-10 2019-09-06 0.383 5,353,500 +234,328 0.36% 2,049,300
2019-09-09 2019-09-05 0.355 5,119,172 +333,467 0.34% 1,817,600
2019-09-06 2019-09-04 0.366 4,785,705 +1,112,159 0.32% 1,752,300
2019-09-05 2019-09-03 0.350 3,673,546 +286,601 0.25% 1,283,940
2019-09-04 2019-09-02 0.322 3,386,945 +144,202 0.23% 1,089,820
2019-09-03 2019-08-30 0.333 3,242,743 -82,916 0.22% 1,079,400
2019-09-02 2019-08-29 0.388 3,325,659 -1,252,755 0.22% 1,291,500
2019-08-30 2019-08-28 0.416 4,578,414 +373,123 0.31% 1,905,000
2019-08-29 2019-08-27 0.411 4,205,291 +93,731 0.28% 1,726,420
2019-08-28 2019-08-26 0.438 4,111,560 -414,581 0.28% 1,801,990
2019-08-27 2019-08-23 0.355 4,526,141 +901,263 0.30% 1,607,040
2019-08-26 2019-08-22 0.311 3,624,878 +64,891 0.24% 1,126,160
2019-08-22 2019-08-20 0.350 3,559,987 +12,617 0.24% 1,244,250
2019-08-19 2019-08-15 0.344 3,547,370 -270,378 0.24% 1,220,160
2019-08-15 2019-08-13 0.316 3,817,748 +90,126 0.26% 1,207,260
2019-08-14 2019-08-12 0.322 3,727,622 +450,631 0.25% 1,199,440
2019-08-12 2019-08-08 0.338 3,276,991 -630,884 0.22% 1,108,980
2019-08-09 2019-08-07 0.338 3,907,875 -1,214,902 0.26% 1,322,480
2019-08-08 2019-08-06 0.222 5,122,777 +901,263 0.34% 1,136,800
2019-08-05 2019-08-01 0.202 4,221,514 -421,791 0.28% 852,488
2019-08-01 2019-07-30 0.182 4,643,305 +127,979 0.31% 844,928
2019-07-31 2019-07-29 0.191 4,515,326 +232,526 0.30% 861,720
2019-07-23 2019-07-19 0.185 4,282,800 +169,437 0.29% 793,584
2019-05-30 2019-05-28 0.247 4,113,363 -180,252 0.28% 1,017,772
2019-05-21 2019-05-17 0.250 4,293,615 -36,051 0.29% 1,071,900
2019-05-17 2019-05-15 0.253 4,329,666 +18,026 0.29% 1,095,312
2019-05-10 2019-05-08 0.263 4,311,640 +45,063 0.29% 1,133,808
2019-05-08 2019-05-06 0.266 4,266,577 +90,126 0.29% 1,136,160
2019-05-03 2019-04-30 0.275 4,176,451 +45,063 0.28% 1,149,232
2019-05-02 2019-04-29 0.273 4,131,388 +18,025 0.28% 1,127,664
2019-04-25 2019-04-23 0.283 4,113,363 +41,458 0.28% 1,163,820
2019-04-24 2019-04-18 0.283 4,071,905 -245,143 0.27% 1,152,090
2019-04-18 2019-04-16 0.272 4,317,048 -245,143 0.29% 1,173,550
2019-04-11 2019-04-09 0.273 4,562,191 -180,253 0.31% 1,245,252
2019-04-09 2019-04-04 0.264 4,742,444 +45,063 0.32% 1,252,356
2019-03-14 2019-03-12 0.277 4,697,381 +187,463 0.32% 1,303,000
2019-03-07 2019-03-05 0.277 4,509,918 +72,101 0.30% 1,251,000
2019-03-01 2019-02-27 0.288 4,437,817 -36,051 0.30% 1,280,240
2019-02-11 2019-02-04 0.283 4,473,868 +27,038 0.30% 1,265,820
2019-02-08 2019-01-31 0.275 4,446,830 -36,050 0.30% 1,223,632
2019-01-23 2019-01-21 0.277 4,482,880 -14,421 0.30% 1,243,500
2019-01-11 2019-01-09 0.269 4,497,301 +360,506 0.30% 1,207,580
2019-01-08 2019-01-04 0.260 4,136,795 +270,378 0.28% 1,074,060
2019-01-03 2018-12-31 0.273 3,866,417 +270,379 0.26% 1,055,340
2018-12-28 2018-12-24 0.275 3,596,038 -45,063 0.24% 989,520
2018-12-12 2018-12-10 0.288 3,641,101 +95,534 0.24% 1,050,400
2018-12-10 2018-12-06 0.305 3,545,567 -360,505 0.24% 1,081,850
2018-11-22 2018-11-20 0.316 3,906,072 +138,794 0.26% 1,235,190
2018-11-21 2018-11-19 0.311 3,767,278 +90,126 0.25% 1,170,400
2018-11-20 2018-11-16 0.300 3,677,152 +39,656 0.25% 1,101,600
2018-11-13 2018-11-09 0.277 3,637,496 +360,505 0.24% 1,009,000
2018-11-08 2018-11-06 0.269 3,276,991 +37,853 0.22% 879,912
2018-11-07 2018-11-05 0.272 3,239,138 -156,820 0.22% 880,530
2018-11-06 2018-11-02 0.276 3,395,958 +90,127 0.23% 938,232
2018-10-30 2018-10-26 0.322 3,305,831 +90,126 0.22% 1,063,720
2018-10-26 2018-10-24 0.322 3,215,705 -84,719 0.22% 1,034,720
2018-10-24 2018-10-22 0.372 3,300,424 +63,089 0.22% 1,226,770
2018-10-22 2018-10-18 0.566 3,237,335 -4,320,653 0.22% 1,831,920
2018-10-19 2018-10-16 0.566 7,557,988 +969,758 0.51% 4,276,860
2018-10-18 2018-10-15 0.588 6,588,230 +255,959 0.44% 3,874,300
2018-10-16 2018-10-12 0.599 6,332,271 -185,660 0.43% 3,794,040
2018-10-15 2018-10-11 0.588 6,517,931 +138,794 0.44% 3,832,960
2018-10-12 2018-10-10 0.632 6,379,137 +2,316,245 0.43% 4,034,460
2018-10-08 2018-10-04 0.455 4,062,892 -1,113,961 0.27% 1,848,280
2018-10-05 2018-10-03 0.427 5,176,853 -225,315 0.35% 2,211,440
2018-10-03 2018-09-28 0.411 5,402,168 -9,013 0.36% 2,217,780
2018-10-02 2018-09-27 0.411 5,411,181 -111,756 0.36% 2,221,480
2018-09-28 2018-09-26 0.399 5,522,937 +1,250,952 0.37% 2,206,080
2018-09-26 2018-09-21 0.366 4,271,985 +144,202 0.29% 1,564,200
2018-09-21 2018-09-19 0.366 4,127,783 -3,226,520 0.28% 1,511,400
2018-09-20 2018-09-18 0.344 7,354,303 -12,618 0.49% 2,529,600
2018-09-18 2018-09-14 0.344 7,366,921 +533,548 0.50% 2,533,940
2018-09-17 2018-09-13 0.344 6,833,373 -36,051 0.46% 2,350,420
2018-09-14 2018-09-12 0.350 6,869,424 -1,200,482 0.46% 2,400,930
2018-09-06 2018-09-04 0.388 8,069,906 +811,137 0.54% 3,133,900
2018-09-05 2018-09-03 0.388 7,258,769 +508,312 0.49% 2,818,900
2018-08-30 2018-08-28 0.394 6,750,457 +2,604,649 0.45% 2,658,950
2018-08-29 2018-08-27 0.394 4,145,808 +5,407 0.28% 1,633,000
2018-08-27 2018-08-23 0.372 4,140,401 -279,391 0.28% 1,538,990
2018-08-24 2018-08-22 0.327 4,419,792 -3,183,260 0.30% 1,446,680
2018-08-17 2018-08-15 0.333 7,603,052 +93,732 0.51% 2,530,800
2018-08-15 2018-08-13 0.366 7,509,320 +185,660 0.51% 2,749,560
2018-08-13 2018-08-09 0.366 7,323,660 +3,286,003 0.49% 2,681,580
2018-08-09 2018-08-07 0.361 4,037,657 +36,051 0.27% 1,456,000
2018-08-03 2018-08-01 0.422 4,001,606 -540,758 0.27% 1,687,200
2018-07-26 2018-07-24 0.422 4,542,364 +41,458 0.31% 1,915,200
2018-07-25 2018-07-23 0.427 4,500,906 -10,815 0.30% 1,922,690
2018-07-17 2018-07-13 0.422 4,511,721 -5,407 0.30% 1,902,280
2018-07-13 2018-07-11 0.427 4,517,128 +14,420 0.30% 1,929,620
2018-07-09 2018-07-05 0.438 4,502,708 +28,840 0.30% 1,973,420
2018-06-28 2018-06-26 0.433 4,473,868 +36,051 0.30% 1,935,960
2018-06-21 2018-06-19 0.444 4,437,817 +180,252 0.30% 1,969,600
2018-06-20 2018-06-15 0.460 4,257,565 +180,253 0.29% 1,960,460
2018-06-07 2018-06-05 0.466 4,077,312 -90,126 0.27% 1,900,080
2018-06-06 2018-06-04 0.477 4,167,438 -225,316 0.28% 1,988,320
2018-06-05 2018-06-01 0.483 4,392,754 -45,063 0.30% 2,120,190
2018-06-04 2018-05-31 0.488 4,437,817 -322,652 0.30% 2,166,560
2018-06-01 2018-05-30 0.455 4,760,469 +90,126 0.32% 2,165,620
2018-05-31 2018-05-29 0.455 4,670,343 +360,505 0.31% 2,124,620
2018-05-23 2018-05-18 0.466 4,309,838 +180,253 0.29% 2,008,440
2018-05-09 2018-05-07 0.455 4,129,585 +167,634 0.28% 1,878,620
2018-04-30 2018-04-26 0.449 3,961,951 +48,669 0.27% 1,780,380
2018-04-20 2018-04-18 0.455 3,913,282 +3,605 0.26% 1,780,220
2018-04-19 2018-04-17 0.455 3,909,677 +27,038 0.26% 1,778,580
2018-04-18 2018-04-16 0.466 3,882,639 +36,050 0.26% 1,809,360
2018-04-13 2018-04-11 0.472 3,846,589 +324,455 0.26% 1,813,900
2018-04-10 2018-04-06 0.516 3,522,134 +36,050 0.24% 1,817,220
2018-03-27 2018-03-23 0.527 3,486,084 +18,025 0.23% 1,837,300
2018-03-23 2018-03-21 0.538 3,468,059 -1,802 0.23% 1,866,280
2018-03-21 2018-03-19 0.549 3,469,861 -72,101 0.23% 1,905,750
2018-03-01 2018-02-27 0.566 3,541,962 -43,261 0.24% 2,004,300
2018-02-28 2018-02-26 0.566 3,585,223 -90,126 0.24% 2,028,780
2018-02-23 2018-02-21 0.577 3,675,349 +14,420 0.25% 2,120,560
2018-02-22 2018-02-20 0.566 3,660,929 -10,815 0.25% 2,071,620
2018-02-21 2018-02-15 0.577 3,671,744 -329,862 0.25% 2,118,480
2018-02-12 2018-02-08 0.621 4,001,606 +32,445 0.27% 2,486,400
2018-02-09 2018-02-07 0.549 3,969,161 -72,101 0.27% 2,179,980
2018-02-08 2018-02-06 0.544 4,041,262 +329,863 0.27% 2,197,160
2018-02-05 2018-02-01 0.588 3,711,399 -45,064 0.25% 2,182,540
2018-02-01 2018-01-30 0.588 3,756,463 +45,064 0.25% 2,209,040
2018-01-26 2018-01-24 0.621 3,711,399 -180,253 0.25% 2,306,080
2018-01-25 2018-01-23 0.544 3,891,652 +90,126 0.26% 2,115,820
2018-01-24 2018-01-22 0.544 3,801,526 +100,942 0.26% 2,066,820
2018-01-22 2018-01-18 0.555 3,700,584 +227,118 0.25% 2,053,000
2018-01-19 2018-01-17 0.544 3,473,466 -36,051 0.23% 1,888,460
2018-01-09 2018-01-05 0.544 3,509,517 +23,433 0.24% 1,908,060
2018-01-04 2018-01-02 0.538 3,486,084 +349,690 0.23% 1,875,980
2017-12-28 2017-12-22 0.549 3,136,394 +1,803 0.21% 1,722,600
2017-12-13 2017-12-11 0.521 3,134,591 -59,484 0.21% 1,634,660
2017-11-24 2017-11-22 0.588 3,194,075 -45,063 0.21% 1,878,320
2017-11-20 2017-11-16 0.599 3,239,138 -81,114 0.22% 1,940,760
2017-11-17 2017-11-15 0.577 3,320,252 -162,227 0.22% 1,915,680
2017-11-08 2017-11-06 0.610 3,482,479 +63,089 0.23% 2,125,200
2017-11-07 2017-11-03 0.610 3,419,390 +9,012 0.23% 2,086,700
2017-11-02 2017-10-31 0.588 3,410,378 -183,857 0.23% 2,005,520
2017-11-01 2017-10-30 0.599 3,594,235 +84,718 0.24% 2,153,520
2017-10-30 2017-10-26 0.588 3,509,517 +180,253 0.24% 2,063,820
2017-10-26 2017-10-24 0.577 3,329,264 +3,605 0.22% 1,920,880
2017-10-25 2017-10-23 0.588 3,325,659 -72,101 0.22% 1,955,700
2017-10-23 2017-10-19 0.599 3,397,760 +1,802 0.23% 2,035,800
2017-10-20 2017-10-18 0.588 3,395,958 +638,094 0.23% 1,997,040
2017-10-19 2017-10-17 0.655 2,757,864 -63,088 0.19% 1,805,400
2017-10-18 2017-10-16 0.666 2,820,952 -27,038 0.19% 1,878,000
2017-10-09 2017-10-04 0.688 2,847,990 +43,261 0.19% 1,959,200
2017-10-06 2017-10-03 0.688 2,804,729 +72,101 0.19% 1,929,440
2017-09-26 2017-09-22 0.732 2,732,628 +1,802 0.18% 2,001,120
2017-09-21 2017-09-19 0.721 2,730,826 +1,803 0.18% 1,969,500
2017-09-05 2017-09-01 0.721 2,729,023 -72,101 0.18% 1,968,200
2017-08-29 2017-08-25 0.688 2,801,124 +1,802 0.19% 1,926,960
2017-08-28 2017-08-24 0.688 2,799,322 +32,446 0.19% 1,925,720
2017-08-21 2017-08-17 0.721 2,766,876 +27,038 0.19% 1,995,500
2017-08-14 2017-08-10 0.732 2,739,838 +12,617 0.18% 2,006,400
2017-08-07 2017-08-03 0.743 2,727,221 +18,026 0.18% 2,027,420
2017-07-31 2017-07-27 0.810 2,709,195 +45,063 0.18% 2,194,380
2017-07-20 2017-07-18 0.810 2,664,132 -180,253 0.18% 2,157,880
2017-07-13 2017-07-11 0.910 2,844,385 +45,063 0.19% 2,587,920
2017-07-07 2017-07-05 0.910 2,799,322 +27,038 0.19% 2,546,920
2017-07-05 2017-07-03 0.921 2,772,284 -9,012 0.19% 2,553,080
2017-07-04 2017-06-30 0.921 2,781,296 +28,840 0.19% 2,561,380
2017-06-30 2017-06-28 0.888 2,752,456 -30,643 0.19% 2,443,200
2017-06-21 2017-06-19 0.899 2,783,099 -9,013 0.19% 2,501,280
2017-06-16 2017-06-14 0.888 2,792,112 -9,012 0.19% 2,478,400
2017-06-09 2017-06-07 0.932 2,801,124 -12,618 0.19% 2,610,720
2017-05-23 2017-05-19 0.976 2,813,742 +9,013 0.19% 2,747,360
2017-05-22 2017-05-18 0.954 2,804,729 -18,026 0.19% 2,676,320
2017-04-20 2017-04-18 0.888 2,822,755 -50,470 0.19% 2,505,600
2017-04-11 2017-04-07 0.865 2,873,225 -25,236 0.19% 2,486,640
2017-04-07 2017-04-05 0.877 2,898,461 +52,274 0.20% 2,540,640
2017-04-03 2017-03-30 0.877 2,846,187 +19,827 0.19% 2,494,820
2017-03-30 2017-03-28 0.899 2,826,360 +45,064 0.19% 2,540,160
2017-03-29 2017-03-27 0.910 2,781,296 -236,131 0.19% 2,530,520
2017-03-28 2017-03-24 0.888 3,017,427 -295,614 0.20% 2,678,400
2017-03-27 2017-03-23 0.899 3,313,041 +45,063 0.22% 2,977,560
2017-03-24 2017-03-22 0.888 3,267,978 -19,828 0.22% 2,900,800
2017-03-21 2017-03-17 0.854 3,287,806 +45,063 0.22% 2,808,960
2017-03-17 2017-03-15 0.810 3,242,743 +39,656 0.22% 2,626,540
2017-03-10 2017-03-08 0.832 3,203,087 -27,038 0.22% 2,665,500
2017-03-09 2017-03-07 0.854 3,230,125 +10,815 0.22% 2,759,680
2017-03-08 2017-03-06 0.865 3,219,310 +5,407 0.22% 2,786,160
2017-03-07 2017-03-03 0.854 3,213,903 -16,222 0.22% 2,745,820
2017-03-06 2017-03-02 0.865 3,230,125 -57,681 0.22% 2,795,520
2017-03-03 2017-03-01 0.899 3,287,806 -180,253 0.22% 2,954,880
2017-03-02 2017-02-28 0.910 3,468,059 -122,571 0.23% 3,155,360
2017-03-01 2017-02-27 0.932 3,590,630 +39,655 0.24% 3,346,560
2017-02-28 2017-02-24 0.921 3,550,975 -167,635 0.24% 3,270,200
2017-02-21 2017-02-17 0.888 3,718,610 -12,617 0.25% 3,300,800
2017-02-20 2017-02-16 0.921 3,731,227 -23,433 0.25% 3,436,200
2017-02-15 2017-02-13 0.832 3,754,660 +43,261 0.25% 3,124,500
2017-02-13 2017-02-09 0.832 3,711,399 +164,029 0.25% 3,088,500
2017-02-10 2017-02-08 0.821 3,547,370 +90,127 0.24% 2,912,640
2017-02-09 2017-02-07 0.854 3,457,243 -36,051 0.23% 2,953,720
2017-02-08 2017-02-06 0.877 3,493,294 -34,248 0.24% 3,062,040
2017-02-03 2017-02-01 0.766 3,527,542 +12,618 0.24% 2,700,660
2017-02-02 2017-01-27 0.777 3,514,924 +9,012 0.24% 2,730,000
2017-01-24 2017-01-20 0.766 3,505,912 +10,816 0.24% 2,684,100
2017-01-23 2017-01-19 0.777 3,495,096 +86,521 0.24% 2,714,600
2017-01-20 2017-01-18 0.766 3,408,575 +28,840 0.23% 2,609,580
2017-01-19 2017-01-17 0.777 3,379,735 +77,509 0.23% 2,625,000
2017-01-18 2017-01-16 0.766 3,302,226 +25,235 0.22% 2,528,160
2017-01-17 2017-01-13 0.788 3,276,991 +90,126 0.22% 2,581,560
2017-01-16 2017-01-12 0.788 3,186,865 +54,076 0.21% 2,510,560
2017-01-13 2017-01-11 0.732 3,132,789 +292,009 0.21% 2,294,160
2017-01-12 2017-01-10 0.810 2,840,780 +27,038 0.19% 2,300,960
2017-01-10 2017-01-06 0.832 2,813,742 +36,051 0.19% 2,341,500
2017-01-04 2016-12-30 0.865 2,777,691 +122,571 0.19% 2,403,960
2016-12-28 2016-12-22 0.888 2,655,120 +180,253 0.18% 2,356,800
2016-12-22 2016-12-20 0.888 2,474,867 +25,235 0.17% 2,196,800
2016-12-20 2016-12-16 0.888 2,449,632 -14,420 0.16% 2,174,400
2016-12-15 2016-12-13 0.888 2,464,052 +21,630 0.17% 2,187,200
2016-12-14 2016-12-12 0.888 2,442,422 +95,534 0.16% 2,168,000
2016-12-09 2016-12-07 0.910 2,346,888 -39,655 0.16% 2,135,280
2016-12-08 2016-12-06 0.910 2,386,543 +9,012 0.16% 2,171,360
2016-12-07 2016-12-05 0.899 2,377,531 +46,866 0.16% 2,136,780
2016-12-06 2016-12-02 0.910 2,330,665 +61,286 0.16% 2,120,520
2016-12-02 2016-11-30 0.932 2,269,379 -54,076 0.15% 2,115,120
2016-11-28 2016-11-24 0.988 2,323,455 +46,866 0.16% 2,294,420
2016-11-25 2016-11-23 0.976 2,276,589 -7,210 0.15% 2,222,880
2016-11-24 2016-11-22 0.999 2,283,799 +54,075 0.15% 2,280,600
2016-11-23 2016-11-21 1.010 2,229,724 -36,050 0.15% 2,251,340
2016-11-22 2016-11-18 1.043 2,265,774 +45,063 0.15% 2,363,160
2016-11-16 2016-11-14 1.098 2,220,711 -45,063 0.15% 2,439,360
2016-11-14 2016-11-10 1.110 2,265,774 +45,063 0.15% 2,514,000
2016-10-26 2016-10-24 1.154 2,220,711 +55,878 0.15% 2,562,560
2016-10-17 2016-10-13 1.154 2,164,833 -198,278 0.15% 2,498,080
2016-10-14 2016-10-12 1.154 2,363,111 -50,470 0.16% 2,726,880
2016-10-03 2016-09-29 1.176 2,413,581 +3,605 0.16% 2,838,680
2016-09-29 2016-09-27 1.176 2,409,976 +27,038 0.16% 2,834,440
2016-09-27 2016-09-23 1.198 2,382,938 +41,458 0.16% 2,855,520
2016-09-23 2016-09-21 1.232 2,341,480 -12,618 0.16% 2,883,780
2016-09-13 2016-09-09 1.198 2,354,098 -5,408 0.16% 2,820,960
2016-09-12 2016-09-08 1.176 2,359,506 +135,190 0.16% 2,775,081
2016-09-09 2016-09-07 1.198 2,224,316 +63,088 0.15% 2,665,440
2016-09-06 2016-09-02 1.110 2,161,228 +27,038 0.15% 2,398,000
2016-09-05 2016-09-01 1.132 2,134,190 +27,038 0.14% 2,415,360
2016-09-02 2016-08-31 1.187 2,107,152 +18,025 0.14% 2,501,660
2016-08-26 2016-08-24 1.154 2,089,127 +54,076 0.14% 2,410,720
2016-08-23 2016-08-19 1.221 2,035,051 +162,227 0.14% 2,483,800
2016-08-19 2016-08-17 1.198 1,872,824 +3,605 0.13% 2,244,240
2016-08-18 2016-08-16 1.176 1,869,219 +3,605 0.13% 2,198,440
2016-08-17 2016-08-15 1.165 1,865,614 +3,605 0.13% 2,173,500
2016-06-22 2016-06-20 1.320 1,862,009 +7,211 0.13% 2,458,541
2016-06-16 2016-06-14 1.343 1,854,798 +5,407 0.12% 2,490,179
2016-06-15 2016-06-13 1.387 1,849,391 +5,408 0.12% 2,565,000
2016-06-14 2016-06-10 1.431 1,843,983 +9,012 0.12% 2,639,340
2016-06-13 2016-06-08 1.509 1,834,971 +7,210 0.12% 2,768,960
2016-06-10 2016-06-07 1.509 1,827,761 -25,235 0.12% 2,758,081
2016-06-08 2016-06-06 1.465 1,852,996 -5,408 0.12% 2,713,920
2016-06-06 2016-06-02 1.465 1,858,404 -45,063 0.13% 2,721,841
2016-05-19 2016-05-17 1.287 1,903,467 -18,025 0.13% 2,449,920
2016-05-17 2016-05-13 1.276 1,921,492 -3,605 0.13% 2,451,800
2016-05-16 2016-05-12 1.254 1,925,097 -12,618 0.13% 2,413,680
2016-05-12 2016-05-10 1.309 1,937,715 -3,605 0.13% 2,537,000
2016-05-06 2016-05-04 1.320 1,941,320 -34,248 0.13% 2,563,260
2016-05-05 2016-05-03 1.309 1,975,568 -12,617 0.13% 2,586,560
2016-05-03 2016-04-28 1.298 1,988,185 -21,631 0.13% 2,581,020
2016-04-29 2016-04-27 1.320 2,009,816 -48,668 0.14% 2,653,700
2016-04-28 2016-04-26 1.320 2,058,484 -17,214 0.14% 2,717,960
2016-04-26 2016-04-22 1.343 2,075,698 -265,782 0.14% 2,786,751
2016-04-25 2016-04-21 1.320 2,341,480 +360,505 0.16% 3,091,620
2016-04-22 2016-04-20 1.221 1,980,975 -12,618 0.13% 2,417,800
2016-04-20 2016-04-18 1.232 1,993,593 -25,235 0.13% 2,455,320
2016-04-19 2016-04-15 1.221 2,018,828 +50,470 0.14% 2,464,000
2016-04-14 2016-04-12 1.110 1,968,358 -180,252 0.13% 2,184,000
2016-04-12 2016-04-08 1.065 2,148,610 -45,063 0.14% 2,288,640
2016-04-11 2016-04-07 1.098 2,193,673 -14,420 0.15% 2,409,660
2016-03-29 2016-03-23 1.121 2,208,093 -63,089 0.15% 2,474,500
2016-03-22 2016-03-18 1.098 2,271,182 +63,089 0.15% 2,494,800
2016-03-21 2016-03-17 1.154 2,208,093 +5,407 0.15% 2,547,999
2016-03-17 2016-03-15 1.132 2,202,686 -45,063 0.15% 2,492,880
2016-03-09 2016-03-07 1.121 2,247,749 +45,063 0.15% 2,518,940
2016-03-08 2016-03-04 1.154 2,202,686 +7,210 0.15% 2,541,760
2016-03-04 2016-03-02 1.098 2,195,476 +39,656 0.15% 2,411,640
2016-03-02 2016-02-29 1.065 2,155,820 +27,038 0.15% 2,296,320
2016-02-17 2016-02-15 1.032 2,128,782 +45,063 0.14% 2,196,660
2016-02-16 2016-02-12 1.043 2,083,719 +45,063 0.14% 2,173,280
2016-02-15 2016-02-11 1.087 2,038,656 -90,126 0.14% 2,216,760
2016-02-12 2016-02-05 1.132 2,128,782 +90,126 0.14% 2,409,240
2016-02-11 2016-02-04 1.110 2,038,656 +3,605 0.14% 2,262,000
2016-02-02 2016-01-29 1.165 2,035,051 -54,076 0.14% 2,370,900
2016-01-29 2016-01-27 1.098 2,089,127 -36,050 0.14% 2,294,820
2016-01-25 2016-01-21 1.132 2,125,177 +45,063 0.14% 2,405,160
2016-01-15 2016-01-13 1.232 2,080,114 -27,038 0.14% 2,561,880
2016-01-14 2016-01-12 1.254 2,107,152 +27,038 0.14% 2,641,940
2016-01-11 2016-01-07 1.343 2,080,114 -18,025 0.14% 2,792,680
2016-01-08 2016-01-06 1.387 2,098,139 +18,025 0.14% 2,909,999
2016-01-05 2015-12-31 1.442 2,080,114 +36,050 0.14% 3,000,400
2015-12-30 2015-12-28 1.409 2,044,064 -45,063 0.14% 2,880,361
2015-12-23 2015-12-21 1.365 2,089,127 +34,248 0.14% 2,851,140
2015-12-14 2015-12-10 1.354 2,054,879 +45,063 0.14% 2,781,600
2015-12-11 2015-12-09 1.409 2,009,816 +18,026 0.14% 2,832,100
2015-12-10 2015-12-08 1.442 1,991,790 +81,113 0.13% 2,872,999
2015-12-01 2015-11-27 1.620 1,910,677 +14,420 0.13% 3,095,200
2015-11-27 2015-11-25 1.631 1,896,257 -108,151 0.13% 3,092,881
2015-11-23 2015-11-19 1.609 2,004,408 +7,210 0.13% 3,224,800
2015-11-19 2015-11-17 1.542 1,997,198 +7,210 0.13% 3,080,240
2015-11-09 2015-11-05 1.620 1,989,988 -45,063 0.13% 3,223,680
2015-11-06 2015-11-04 1.642 2,035,051 +59,483 0.14% 3,341,840
2015-11-05 2015-11-03 1.576 1,975,568 -14,420 0.13% 3,112,641
2015-11-04 2015-11-02 1.542 1,989,988 +59,483 0.13% 3,069,120
2015-11-03 2015-10-30 1.553 1,930,505 -14,420 0.13% 2,998,801
2015-10-30 2015-10-28 1.531 1,944,925 -19,828 0.13% 2,978,040
2015-10-29 2015-10-27 1.520 1,964,753 +151,413 0.13% 2,986,601
2015-10-27 2015-10-23 1.664 1,813,340 +45,063 0.12% 3,017,999
2015-10-20 2015-10-16 1.764 1,768,277 +18,025 0.12% 3,119,580
2015-10-19 2015-10-15 1.875 1,750,252 -5,408 0.12% 3,281,980
2015-10-12 2015-10-08 2.064 1,755,660 -102,744 0.12% 3,623,281
2015-10-08 2015-10-06 2.097 1,858,404 -3,605 0.13% 3,897,181
2015-09-30 2015-09-25 1.864 1,862,009 -16,222 0.13% 3,470,881
2015-09-25 2015-09-23 1.875 1,878,231 -7,210 0.13% 3,521,959
2015-09-22 2015-09-18 1.897 1,885,441 -3,605 0.13% 3,577,319
2015-09-17 2015-09-15 1.908 1,889,046 -3,606 0.13% 3,605,119
2015-09-16 2015-09-14 1.886 1,892,652 -43,260 0.13% 3,570,001
2015-09-09 2015-09-07 1.797 1,935,912 -27,038 0.13% 3,479,760
2015-09-08 2015-09-04 1.742 1,962,950 +3,605 0.13% 3,419,460
2015-09-01 2015-08-28 1.642 1,959,345 -72,101 0.13% 3,217,520
2015-08-25 2015-08-21 1.620 2,031,446 -282,996 0.14% 3,290,840
2015-08-21 2015-08-19 1.587 2,314,442 +9,012 0.16% 3,672,239
2015-08-20 2015-08-18 1.642 2,305,430 -45,063 0.16% 3,785,840
2015-08-17 2015-08-13 1.642 2,350,493 +27,038 0.16% 3,859,840
2015-08-13 2015-08-11 1.687 2,323,455 -232,526 0.16% 3,918,560
2015-08-10 2015-08-06 1.642 2,555,981 -36,050 0.17% 4,197,280
2015-08-06 2015-08-04 1.675 2,592,031 +12,617 0.17% 4,342,759
2015-08-04 2015-07-31 1.709 2,579,414 -61,285 0.17% 4,407,481
2015-08-03 2015-07-30 1.687 2,640,699 +108,151 0.18% 4,453,599
2015-07-31 2015-07-29 1.675 2,532,548 -48,668 0.17% 4,243,100
2015-07-30 2015-07-28 1.598 2,581,216 +90,126 0.17% 4,124,160
2015-07-29 2015-07-27 1.642 2,491,090 +9,013 0.17% 4,090,720
2015-07-28 2015-07-24 1.753 2,482,077 -122,572 0.17% 4,351,320
2015-07-27 2015-07-23 1.809 2,604,649 +27,038 0.18% 4,710,700
2015-07-22 2015-07-20 1.842 2,577,611 +36,050 0.17% 4,747,600
2015-07-21 2015-07-17 1.842 2,541,561 -36,050 0.17% 4,681,201
2015-07-20 2015-07-16 1.820 2,577,611 -18,025 0.17% 4,690,400
2015-07-17 2015-07-15 1.820 2,595,636 +18,025 0.17% 4,723,199
2015-07-16 2015-07-14 1.875 2,577,611 -50,471 0.17% 4,833,400
2015-07-15 2015-07-13 1.964 2,628,082 -12,617 0.18% 5,161,320
2015-07-14 2015-07-10 1.875 2,640,699 +324,454 0.18% 4,951,699
2015-07-13 2015-07-09 1.809 2,316,245 +70,299 0.16% 4,189,100
2015-07-10 2015-07-08 1.742 2,245,946 +304,626 0.15% 3,912,439
2015-07-09 2015-07-07 1.842 1,941,320 -68,496 0.13% 3,575,641
2015-07-08 2015-07-06 2.019 2,009,816 -45,063 0.14% 4,058,601
2015-07-06 2015-07-02 2.108 2,054,879 +9,013 0.14% 4,332,000
2015-07-03 2015-06-30 2.153 2,045,866 -9,013 0.14% 4,403,800
2015-07-02 2015-06-29 2.064 2,054,879 +9,013 0.14% 4,240,800
2015-06-30 2015-06-26 2.164 2,045,866 -18,025 0.14% 4,426,500
2015-06-29 2015-06-25 2.186 2,063,891 -36,051 0.14% 4,511,299
2015-06-24 2015-06-22 2.108 2,099,942 +18,025 0.14% 4,427,000
2015-06-18 2015-06-16 2.219 2,081,917 +19,828 0.14% 4,620,001
2015-06-16 2015-06-12 2.308 2,062,089 -27,038 0.14% 4,759,040
2015-06-15 2015-06-11 2.308 2,089,127 +3,605 0.14% 4,821,441
2015-06-12 2015-06-10 2.252 2,085,522 +27,038 0.14% 4,697,421
2015-06-11 2015-06-09 2.308 2,058,484 -5,407 0.14% 4,750,720
2015-06-10 2015-06-08 2.330 2,063,891 -9,013 0.14% 4,808,999
2015-06-09 2015-06-05 2.419 2,072,904 -142,400 0.14% 5,014,000
2015-06-04 2015-06-02 2.474 2,215,304 -136,991 0.15% 5,481,341
2015-06-03 2015-06-01 2.530 2,352,295 +19,827 0.16% 5,950,799
2015-06-01 2015-05-28 2.596 2,332,468 -50,470 0.16% 6,055,921
2015-05-29 2015-05-27 2.730 2,382,938 +14,420 0.16% 6,504,239
2015-05-28 2015-05-26 2.774 2,368,518 -75,706 0.16% 6,569,999
2015-05-27 2015-05-22 2.663 2,444,224 +32,445 0.16% 6,508,799
2015-05-26 2015-05-21 2.541 2,411,779 -32,445 0.16% 6,128,041
2015-05-22 2015-05-20 2.607 2,444,224 +82,916 0.16% 6,373,199
2015-05-21 2015-05-19 2.530 2,361,308 +27,038 0.16% 5,973,600
2015-05-20 2015-05-18 2.508 2,334,270 -1,803 0.16% 5,853,399
2015-05-19 2015-05-15 2.441 2,336,073 +136,992 0.16% 5,702,401
2015-05-18 2015-05-14 2.474 2,199,081 +122,572 0.15% 5,441,200
2015-05-15 2015-05-13 2.408 2,076,509 +5,407 0.14% 4,999,680
2015-05-14 2015-05-12 2.397 2,071,102 -158,622 0.14% 4,963,681
2015-05-13 2015-05-11 2.397 2,229,724 +800,321 0.15% 5,343,841
2015-05-12 2015-05-08 2.263 1,429,403 -27,037 0.10% 3,235,441
2015-05-11 2015-05-07 2.186 1,456,440 +219,908 0.10% 3,183,519
2015-05-08 2015-05-06 2.341 1,236,532 -73,904 0.08% 2,894,919
2015-05-07 2015-05-05 2.363 1,310,436 +5,408 0.09% 3,097,020
2015-05-06 2015-05-04 2.397 1,305,028 +21,630 0.09% 3,127,679
2015-05-04 2015-04-29 2.463 1,283,398 +18,025 0.09% 3,161,280
2015-04-30 2015-04-28 2.441 1,265,373 +19,828 0.09% 3,088,801
2015-04-29 2015-04-27 2.508 1,245,545 +3,605 0.08% 3,123,320
2015-04-24 2015-04-22 2.474 1,241,940 -245,143 0.08% 3,072,940
2015-04-23 2015-04-21 2.519 1,487,083 -537,153 0.10% 3,745,499
2015-04-21 2015-04-17 3.073 2,024,236 -18,025 0.14% 6,221,420
2015-04-20 2015-04-16 3.184 2,042,261 -72,101 0.14% 6,503,420
2015-04-17 2015-04-15 3.240 2,114,362 +18,025 0.14% 6,850,320
2015-04-16 2015-04-14 3.329 2,096,337 -124,374 0.14% 6,978,000
2015-04-15 2015-04-13 3.373 2,220,711 +27,038 0.15% 7,490,560
2015-04-14 2015-04-10 3.184 2,193,673 +1,802 0.15% 6,985,579
2015-04-13 2015-04-09 3.085 2,191,871 +7,210 0.15% 6,760,961
2015-04-09 2015-04-02 2.852 2,184,661 -50,470 0.15% 6,229,681
2015-04-01 2015-03-30 2.785 2,235,131 -82,916 0.15% 6,224,799
2015-03-31 2015-03-27 2.752 2,318,047 -174,845 0.16% 6,378,559
2015-03-30 2015-03-26 2.718 2,492,892 -55,879 0.17% 6,776,699
2015-03-27 2015-03-25 2.508 2,548,771 +156,820 0.17% 6,391,281
2015-03-26 2015-03-24 2.341 2,391,951 +90,126 0.16% 5,599,940
2015-03-25 2015-03-23 2.386 2,301,825 -64,891 0.15% 5,491,101
2015-03-24 2015-03-20 2.286 2,366,716 -169,437 0.16% 5,409,561
2015-03-23 2015-03-19 2.230 2,536,153 -88,324 0.17% 5,656,140
2015-03-20 2015-03-18 2.263 2,624,477 -9,012 0.18% 5,940,481
2015-03-19 2015-03-17 2.363 2,633,489 +46,865 0.18% 6,223,859
2015-03-18 2015-03-16 2.352 2,586,624 +3,605 0.17% 6,084,401
2015-03-17 2015-03-13 2.419 2,583,019 -57,680 0.17% 6,247,881
2015-03-16 2015-03-12 2.508 2,640,699 +982,376 0.18% 6,621,799
2015-03-13 2015-03-11 2.386 1,658,323 +237,933 0.11% 3,955,999
2015-03-12 2015-03-10 2.086 1,420,390 -72,101 0.10% 2,962,880
2015-03-11 2015-03-09 2.097 1,492,491 +54,076 0.10% 3,129,840
2015-03-10 2015-03-06 2.108 1,438,415 +79,311 0.10% 3,032,400
2015-03-09 2015-03-05 2.108 1,359,104 +19,828 0.09% 2,865,200
2015-03-06 2015-03-04 2.153 1,339,276 +194,672 0.09% 2,882,839
2015-03-04 2015-03-02 2.297 1,144,604 +5,408 0.08% 2,628,901
2015-03-02 2015-02-26 2.408 1,139,196 -79,311 0.08% 2,742,880
2015-02-27 2015-02-25 2.419 1,218,507 +36,050 0.08% 2,947,360
2015-02-23 2015-02-16 2.474 1,182,457 +7,211 0.08% 2,925,761
2015-02-16 2015-02-12 2.386 1,175,246 +5,407 0.08% 2,803,599
2015-02-12 2015-02-10 2.419 1,169,839 +9,013 0.08% 2,829,640
2015-02-11 2015-02-09 2.419 1,160,826 -3,605 0.08% 2,807,839
2015-02-09 2015-02-05 2.441 1,164,431 +108,151 0.08% 2,842,399
2015-02-06 2015-02-04 2.441 1,056,280 +5,408 0.07% 2,578,400
2015-02-05 2015-02-03 2.552 1,050,872 +169,437 0.07% 2,681,799
2015-02-02 2015-01-29 2.785 881,435 -39,655 0.06% 2,454,780
2015-01-30 2015-01-28 2.752 921,090 +77,508 0.06% 2,534,559
2015-01-28 2015-01-26 2.685 843,582 -1,802 0.06% 2,265,120
2015-01-27 2015-01-23 2.829 845,384 +5,407 0.06% 2,391,899
2015-01-22 2015-01-20 3.029 839,977 +55,879 0.06% 2,544,361
2015-01-06 2015-01-02 3.140 784,098 +23,432 0.05% 2,462,098
2015-01-05 2014-12-31 3.129 760,666 +19,828 0.05% 2,380,081
2015-01-02 2014-12-29 3.295 740,838 +27,038 0.05% 2,441,340
2014-12-30 2014-12-24 3.207 713,800 +3,605 0.05% 2,288,880
2014-12-29 2014-12-22 3.229 710,195 +12,618 0.05% 2,293,080
2014-12-23 2014-12-19 3.318 697,577 +9,012 0.05% 2,314,259
2014-12-17 2014-12-15 3.351 688,565 -9,012 0.05% 2,307,281
2014-12-10 2014-12-08 3.606 697,577 +59,483 0.05% 2,515,499
2014-12-04 2014-12-02 3.739 638,094 -72,101 0.04% 2,385,960
2014-12-01 2014-11-27 3.850 710,195 -9,013 0.05% 2,734,360
2014-11-26 2014-11-24 3.906 719,208 -27,037 0.05% 2,808,962
2014-11-20 2014-11-18 4.261 746,245 +1,802 0.05% 3,179,518
2014-11-12 2014-11-10 4.216 744,443 +3,605 0.05% 3,138,800
2014-11-06 2014-11-04 4.349 740,838 -61,286 0.05% 3,222,241
2014-10-24 2014-10-22 4.305 802,124 -9,012 0.05% 3,453,201
2014-10-23 2014-10-21 4.316 811,136 -23,433 0.05% 3,500,998
2014-10-22 2014-10-20 4.316 834,569 +41,458 0.06% 3,602,139
2014-10-17 2014-10-15 4.005 793,111 +72,101 0.05% 3,176,800
2014-10-14 2014-10-10 3.950 721,010 +59,483 0.05% 2,848,000
2014-10-13 2014-10-09 4.028 661,527 +45,063 0.04% 2,664,421
2014-10-06 2014-09-30 4.361 616,464 -63,088 0.04% 2,688,122
2014-09-29 2014-09-25 4.349 679,552 -28,840 0.05% 2,955,680
2014-09-24 2014-09-22 4.405 708,392 -9,013 0.05% 3,120,418
2014-09-17 2014-09-15 4.150 717,405 -43,261 0.05% 2,977,040
2014-09-16 2014-09-12 4.261 760,666 -36,050 0.05% 3,240,961
2014-09-12 2014-09-10 4.438 796,716 -9,013 0.05% 3,535,999
2014-09-10 2014-09-05 4.544 805,729 -18,025 0.05% 3,661,203
2014-09-08 2014-09-04 4.499 823,754 -146,580 0.06% 3,706,230
2014-09-05 2014-09-03 4.510 970,334 -58,970 0.07% 4,376,582
2014-09-04 2014-09-02 4.466 1,029,304 -71,480 0.07% 4,596,480
2014-09-03 2014-09-01 4.454 1,100,784 -134,023 0.07% 4,903,362
2014-09-01 2014-08-28 4.387 1,234,807 -23,231 0.08% 5,417,438
2014-08-29 2014-08-27 4.499 1,258,038 -268,048 0.09% 5,660,159
2014-08-28 2014-08-26 4.488 1,526,086 -26,805 0.10% 6,849,079
2014-08-25 2014-08-21 4.354 1,552,891 -48,249 0.11% 6,760,820
2014-08-22 2014-08-20 4.331 1,601,140 -92,923 0.11% 6,935,041
2014-08-18 2014-08-14 3.951 1,694,063 -44,675 0.11% 6,692,880
2014-08-15 2014-08-13 4.029 1,738,738 -94,710 0.12% 7,005,602
2014-08-14 2014-08-12 4.029 1,833,448 -135,811 0.12% 7,387,200
2014-08-13 2014-08-11 4.052 1,969,259 -8,935 0.13% 7,978,481
2014-08-12 2014-08-08 3.940 1,978,194 -30,379 0.13% 7,793,281
2014-08-11 2014-08-07 4.018 2,008,573 -85,775 0.14% 8,070,322
2014-08-07 2014-08-05 3.973 2,094,348 -71,479 0.14% 8,321,200
2014-08-05 2014-08-01 3.884 2,165,827 +26,804 0.15% 8,411,279
2014-08-04 2014-07-31 3.816 2,139,023 +35,740 0.15% 8,163,542
2014-08-01 2014-07-30 3.861 2,103,283 +28,592 0.14% 8,121,301
2014-07-31 2014-07-29 3.872 2,074,691 -62,545 0.14% 8,034,120
2014-07-30 2014-07-28 3.839 2,137,236 +39,314 0.15% 8,204,562
2014-07-29 2014-07-25 3.570 2,097,922 +8,935 0.14% 7,490,121
2014-07-24 2014-07-22 3.346 2,088,987 +1,787 0.14% 6,990,620
2014-07-23 2014-07-21 3.358 2,087,200 -353,823 0.14% 7,008,000
2014-07-21 2014-07-17 3.458 2,441,023 +53,609 0.17% 8,441,879
2014-07-17 2014-07-15 3.649 2,387,414 +71,480 0.16% 8,710,721
2014-07-15 2014-07-11 3.559 2,315,934 +17,870 0.16% 8,242,559
2014-07-08 2014-07-04 3.514 2,298,064 +89,349 0.16% 8,076,079
2014-07-07 2014-07-03 3.514 2,208,715 -14,296 0.15% 7,762,080
2014-06-30 2014-06-26 3.290 2,223,011 +107,219 0.15% 7,314,720
2014-06-24 2014-06-20 3.067 2,115,792 +17,870 0.14% 6,488,321
2014-06-23 2014-06-19 2.988 2,097,922 -53,609 0.14% 6,269,160
2014-06-19 2014-06-17 3.111 2,151,531 +196,568 0.15% 6,694,239
2014-06-11 2014-06-09 3.145 1,954,963 +89,349 0.13% 6,148,280
2014-06-10 2014-06-06 3.156 1,865,614 +89,350 0.13% 5,888,161
2014-06-09 2014-06-05 3.145 1,776,264 -3,574 0.12% 5,586,279
2014-06-05 2014-06-03 3.279 1,779,838 +8,935 0.12% 5,836,559
2014-06-03 2014-05-29 3.447 1,770,903 +17,869 0.12% 6,104,559
2014-05-28 2014-05-26 3.470 1,753,034 -50,035 0.12% 6,082,458
2014-05-27 2014-05-23 3.380 1,803,069 -121,446 0.12% 6,093,568
2014-05-26 2014-05-22 3.391 1,924,515 +8,877 0.13% 6,525,681
2014-05-22 2014-05-20 3.357 1,915,638 +8,877 0.13% 6,430,841
2014-05-21 2014-05-19 3.391 1,906,761 +8,877 0.13% 6,465,481
2014-05-15 2014-05-13 3.413 1,897,884 -8,877 0.13% 6,478,141
2014-05-13 2014-05-09 3.380 1,906,761 -266,307 0.13% 6,444,001
2014-05-12 2014-05-08 3.481 2,173,068 -8,877 0.15% 7,564,320
2014-05-07 2014-05-02 3.627 2,181,945 -28,406 0.15% 7,914,760
2014-04-29 2014-04-25 3.560 2,210,351 -37,283 0.15% 7,868,400
2014-04-25 2014-04-23 3.684 2,247,634 +8,877 0.15% 8,279,639
2014-04-24 2014-04-22 3.774 2,238,757 -26,631 0.15% 8,448,699
2014-04-22 2014-04-16 3.920 2,265,388 +7,102 0.15% 8,880,960
2014-04-16 2014-04-14 3.886 2,258,286 +15,978 0.15% 8,776,798
2014-04-15 2014-04-11 3.594 2,242,308 +17,754 0.15% 8,057,940
2014-04-14 2014-04-10 3.537 2,224,554 -3,551 0.15% 7,868,839
2014-04-11 2014-04-09 3.526 2,228,105 +17,754 0.15% 7,856,300
2014-04-09 2014-04-07 3.605 2,210,351 +8,877 0.15% 7,968,000
2014-04-03 2014-04-01 3.549 2,201,474 -26,631 0.15% 7,811,999
2014-04-01 2014-03-28 3.549 2,228,105 +62,138 0.15% 7,906,500
2014-03-31 2014-03-27 3.537 2,165,967 +17,754 0.15% 7,661,602
2014-03-28 2014-03-26 3.447 2,148,213 -81,667 0.15% 7,405,201
2014-03-25 2014-03-21 3.898 2,229,880 -12,428 0.15% 8,691,519
2014-03-20 2014-03-18 3.943 2,242,308 -14,203 0.15% 8,841,000
2014-03-18 2014-03-14 3.875 2,256,511 -8,877 0.15% 8,744,480
2014-03-17 2014-03-13 3.830 2,265,388 -3,551 0.15% 8,676,800
2014-03-14 2014-03-12 3.943 2,268,939 -115,400 0.15% 8,946,001
2014-03-11 2014-03-07 4.067 2,384,339 +8,877 0.16% 9,696,462
2014-03-06 2014-03-04 4.202 2,375,462 -3,550 0.16% 9,981,481
2014-03-04 2014-02-28 4.438 2,379,012 -7,102 0.16% 10,559,198
2014-03-03 2014-02-27 4.450 2,386,114 +19,529 0.16% 10,617,600
2014-02-26 2014-02-24 4.123 2,366,585 +39,059 0.16% 9,757,561
2014-02-25 2014-02-21 3.965 2,327,526 -15,979 0.16% 9,229,439
2014-02-24 2014-02-20 3.875 2,343,505 +67,465 0.16% 9,081,601
2014-02-21 2014-02-19 4.078 2,276,040 +17,754 0.16% 9,281,679
2014-02-20 2014-02-18 4.191 2,258,286 +35,507 0.15% 9,463,678
2014-02-17 2014-02-13 4.281 2,222,779 -15,978 0.15% 9,515,201
2014-02-13 2014-02-11 4.337 2,238,757 +44,384 0.15% 9,709,699
2014-02-11 2014-02-07 4.326 2,194,373 +1,776 0.15% 9,492,481
2014-02-05 2014-01-30 4.484 2,192,597 -8,877 0.15% 9,830,599
2014-01-27 2014-01-23 4.450 2,201,474 -46,160 0.15% 9,795,999
2014-01-23 2014-01-21 5.047 2,247,634 -42,609 0.15% 11,343,359
2014-01-22 2014-01-20 4.990 2,290,243 -15,979 0.16% 11,429,398
2014-01-21 2014-01-17 5.092 2,306,222 -35,507 0.16% 11,742,961
2014-01-15 2014-01-13 4.979 2,341,729 -273,409 0.16% 11,659,958
2014-01-14 2014-01-10 4.957 2,615,138 -12,428 0.18% 12,962,398
2014-01-13 2014-01-09 5.024 2,627,566 +8,877 0.18% 13,201,600
2014-01-10 2014-01-08 5.002 2,618,689 -516,636 0.18% 13,098,000
2014-01-09 2014-01-07 4.315 3,135,325 +308,916 0.21% 13,527,558
2014-01-07 2014-01-03 3.909 2,826,409 +17,754 0.19% 11,048,481
2014-01-06 2014-01-02 3.954 2,808,655 -53,261 0.19% 11,105,640
2014-01-02 2013-12-27 3.886 2,861,916 +371,054 0.20% 11,122,798
2013-12-30 2013-12-24 3.718 2,490,862 -28,406 0.17% 9,259,802
2013-12-27 2013-12-20 3.560 2,519,268 -33,732 0.17% 8,968,081
2013-12-23 2013-12-19 3.571 2,553,000 -188,190 0.17% 9,116,920
2013-12-20 2013-12-18 3.650 2,741,190 -15,979 0.19% 10,005,118
2013-12-18 2013-12-16 3.740 2,757,169 +30,182 0.19% 10,311,920
2013-12-17 2013-12-13 3.718 2,726,987 +259,205 0.19% 10,137,598
2013-12-16 2013-12-12 3.706 2,467,782 +85,219 0.17% 9,146,202
2013-12-13 2013-12-11 3.898 2,382,563 -72,791 0.16% 9,286,639
2013-12-12 2013-12-10 3.808 2,455,354 +44,385 0.17% 9,349,080
2013-12-11 2013-12-09 3.796 2,410,969 +170,436 0.16% 9,152,919
2013-12-10 2013-12-06 3.875 2,240,533 -79,892 0.15% 8,682,561
2013-12-09 2013-12-05 3.909 2,320,425 +671,095 0.16% 9,070,581
2013-12-06 2013-12-04 3.954 1,649,330 +14,203 0.11% 6,521,579
2013-12-05 2013-12-03 3.932 1,635,127 -245,003 0.11% 6,428,579
2013-12-04 2013-12-02 4.134 1,880,130 -60,363 0.13% 7,773,060
2013-12-03 2013-11-29 3.999 1,940,493 +95,871 0.13% 7,760,300
2013-12-02 2013-11-28 3.965 1,844,622 +56,812 0.13% 7,314,559
2013-11-29 2013-11-27 4.089 1,787,810 +507,759 0.12% 7,310,820
2013-11-28 2013-11-26 3.763 1,280,051 +269,858 0.09% 4,816,281
2013-11-27 2013-11-25 3.729 1,010,193 -56,812 0.07% 3,766,781
2013-11-26 2013-11-22 3.853 1,067,005 +67,465 0.07% 4,110,841
2013-11-25 2013-11-21 3.718 999,540 +12,427 0.07% 3,715,799
2013-11-22 2013-11-20 3.661 987,113 +92,320 0.07% 3,614,001
2013-11-21 2013-11-19 3.706 894,793 +468,701 0.06% 3,316,321
2013-11-20 2013-11-18 3.819 426,092 +21,305 0.03% 1,627,201
2013-11-19 2013-11-15 3.920 404,787 +3,551 0.03% 1,586,879
2013-11-15 2013-11-13 3.886 401,236 +26,630 0.03% 1,559,398
2013-11-14 2013-11-12 4.022 374,606 +8,877 0.03% 1,506,541
2013-11-12 2013-11-08 4.123 365,729 +40,834 0.02% 1,507,921
2013-11-11 2013-11-07 4.303 324,895 -31,957 0.02% 1,398,120
2013-11-07 2013-11-05 4.517 356,852 +21,305 0.02% 1,612,021
2013-11-05 2013-11-01 4.517 335,547 -7,102 0.02% 1,515,779
2013-11-04 2013-10-31 4.551 342,649 +24,856 0.02% 1,559,441
2013-10-29 2013-10-25 4.438 317,793 +46,159 0.02% 1,410,518
2013-10-28 2013-10-24 4.517 271,634 +35,508 0.02% 1,227,062
2013-10-23 2013-10-21 4.653 236,126 +8,877 0.02% 1,098,581
2013-10-22 2013-10-18 4.788 227,249 -184,640 0.02% 1,088,000
2013-10-21 2013-10-17 4.923 411,889 +90,545 0.03% 2,027,681
2013-10-17 2013-10-15 5.317 321,344 +44,384 0.02% 1,708,639
2013-10-11 2013-10-09 5.588 276,960 -8,877 0.02% 1,547,522
2013-10-09 2013-10-07 5.497 285,837 -3,550 0.02% 1,571,362
2013-10-08 2013-10-04 5.542 289,387 -17,754 0.02% 1,603,918
2013-10-07 2013-10-03 5.475 307,141 +19,529 0.02% 1,681,559
2013-10-04 2013-10-02 5.509 287,612 -37,283 0.02% 1,584,360
2013-10-03 2013-09-30 5.328 324,895 -166,886 0.02% 1,731,180
2013-10-02 2013-09-27 5.925 491,781 +8,877 0.03% 2,914,040
2013-09-19 2013-09-17 5.994 482,904 +8,877 0.03% 2,894,456
2013-09-18 2013-09-16 6.005 474,027 +14,183 0.03% 2,846,651
2013-09-17 2013-09-13 5.914 459,844 +8,775 0.03% 2,719,558
2013-09-16 2013-09-12 5.982 451,069 -12,286 0.03% 2,698,502
2013-09-13 2013-09-11 5.812 463,355 -5,265 0.03% 2,692,803
2013-09-12 2013-09-10 5.732 468,620 +17,551 0.03% 2,686,020
2013-09-06 2013-09-04 5.641 451,069 +8,776 0.03% 2,544,302
2013-09-05 2013-09-03 5.755 442,293 +8,776 0.03% 2,545,200
2013-09-02 2013-08-29 5.698 433,517 -14,041 0.03% 2,469,998
2013-08-30 2013-08-28 5.698 447,558 -35,103 0.03% 2,549,998
2013-08-29 2013-08-27 5.869 482,661 -29,837 0.03% 2,832,500
2013-08-22 2013-08-20 6.427 512,498 -17,552 0.04% 3,293,759
2013-08-21 2013-08-19 6.598 530,050 +10,531 0.04% 3,497,163
2013-08-16 2013-08-13 6.803 519,519 +221,147 0.04% 3,534,242
2013-08-15 2013-08-12 6.586 298,372 +17,551 0.02% 1,965,198
2013-08-08 2013-08-06 6.712 280,821 +3,510 0.02% 1,884,800
2013-08-06 2013-08-02 6.780 277,311 -43,878 0.02% 1,880,202
2013-08-05 2013-08-01 6.222 321,189 -31,592 0.02% 1,998,360
2013-08-01 2013-07-30 6.336 352,781 -12,286 0.02% 2,235,118
2013-07-26 2013-07-24 6.279 365,067 +17,551 0.03% 2,292,159
2013-07-25 2013-07-23 6.541 347,516 -24,572 0.02% 2,273,041
2013-07-23 2013-07-19 6.062 372,088 -17,551 0.03% 2,255,681
2013-07-19 2013-07-17 6.256 389,639 -5,265 0.03% 2,437,560
2013-07-17 2013-07-15 5.994 394,904 +5,265 0.03% 2,366,997
2013-07-16 2013-07-12 5.720 389,639 -3,510 0.03% 2,228,880
2013-07-15 2013-07-11 6.564 393,149 -17,552 0.03% 2,580,478
2013-07-12 2013-07-10 6.393 410,701 +17,552 0.03% 2,625,482
2013-07-10 2013-07-08 6.678 393,149 +8,775 0.03% 2,625,278
2013-07-09 2013-07-05 6.837 384,374 -14,041 0.03% 2,628,002
2013-07-05 2013-07-03 6.769 398,415 +42,123 0.03% 2,696,762
2013-07-03 2013-06-28 7.566 356,292 -70,205 0.02% 2,695,843
2013-07-02 2013-06-27 7.555 426,497 -7,020 0.03% 3,222,181
2013-06-27 2013-06-25 7.054 433,517 +5,265 0.03% 3,057,858
2013-06-26 2013-06-24 6.917 428,252 -10,531 0.03% 2,962,160
2013-06-25 2013-06-21 7.042 438,783 -12,286 0.03% 3,090,002
2013-06-24 2013-06-20 6.962 451,069 +3,511 0.03% 3,140,542
2013-06-21 2013-06-19 7.190 447,558 +26,327 0.03% 3,218,097
2013-06-20 2013-06-18 7.293 421,231 +3,510 0.03% 3,071,997
2013-06-19 2013-06-17 7.247 417,721 -14,041 0.03% 3,027,359
2013-06-18 2013-06-14 7.282 431,762 +8,775 0.03% 3,143,878
2013-06-17 2013-06-13 7.247 422,987 -1,755 0.03% 3,065,523
2013-06-14 2013-06-11 7.498 424,742 +1,755 0.03% 3,184,722
2013-06-07 2013-06-05 8.148 422,987 +49,144 0.03% 3,446,304
2013-06-06 2013-06-04 8.159 373,843 +61,430 0.03% 3,050,161
2013-06-05 2013-06-03 7.999 312,413 +21,061 0.02% 2,499,118
2013-06-04 2013-05-31 8.034 291,352 +21,062 0.02% 2,340,602
2013-06-03 2013-05-30 7.931 270,290 +8,775 0.02% 2,143,679
2013-05-31 2013-05-29 7.977 261,515 +19,307 0.02% 2,086,004
2013-05-30 2013-05-28 8.034 242,208 +26,327 0.02% 1,945,799
2013-05-29 2013-05-27 7.942 215,881 +26,327 0.01% 1,714,619
2013-05-28 2013-05-24 8.102 189,554 +3,510 0.01% 1,535,759
2013-05-27 2013-05-23 8.273 186,044 +94,777 0.01% 1,539,121
2013-05-23 2013-05-21 8.888 91,267 +17,552 0.01% 811,202
2013-05-22 2013-05-20 8.877 73,715 +3,510 0.01% 654,356
2013-05-21 2013-05-16 8.808 70,205 +26,327 0.00% 618,398
2013-05-20 2013-05-15 9.173 43,878 +8,775 0.00% 402,497
2013-05-15 2013-05-13 9.701 35,103 +385 0.00% 340,537
2013-05-09 2013-05-07 9.620 34,718 +12,151 0.00% 334,002
2013-05-07 2013-05-03 9.528 22,567 +1,736 0.00% 215,024
2013-04-30 2013-04-26 9.206 20,831 -6,943 0.00% 191,763
2013-04-25 2013-04-23 9.275 27,774 +6,943 0.00% 257,598
2013-04-08 2013-04-03 11.545 20,831 -3,471 0.00% 240,484
2013-03-26 2013-03-22 11.153 24,302 -8,680 0.00% 271,035
2013-03-21 2013-03-19 10.657 32,982 +8,680 0.00% 351,501
2013-03-18 2013-03-14 11.026 24,302 -8,680 0.00% 267,955
2013-03-13 2013-03-11 10.934 32,982 -8,679 0.00% 360,621
2013-03-12 2013-03-08 11.038 41,661 +8,679 0.00% 459,836
2013-02-25 2013-02-21 11.153 32,982 +12,151 0.00% 367,841
2013-01-02 2012-12-27 12.213 20,831 -3,471 0.00% 254,404
2012-12-27 2012-12-20 12.190 24,302 -74,644 0.00% 296,234
2012-12-21 2012-12-19 12.098 98,946 -5,207 0.01% 1,197,003
2012-12-14 2012-12-12 11.913 104,153 +3,471 0.01% 1,240,795
2012-12-13 2012-12-11 11.936 100,682 +1,736 0.01% 1,201,764
2012-12-04 2012-11-30 11.752 98,946 +6,944 0.01% 1,162,803
2012-12-03 2012-11-29 11.441 92,002 -1,736 0.01% 1,052,578
2012-11-30 2012-11-28 10.945 93,738 -3,472 0.01% 1,025,999
2012-11-29 2012-11-27 10.830 97,210 -5,208 0.01% 1,052,801
2012-11-27 2012-11-23 10.773 102,418 -1,735 0.01% 1,103,305
2012-11-26 2012-11-22 10.634 104,153 +6,943 0.01% 1,107,595
2012-11-23 2012-11-21 10.600 97,210 +3,472 0.01% 1,030,401
2012-11-22 2012-11-20 10.438 93,738 -3,472 0.01% 978,479
2012-11-21 2012-11-19 10.415 97,210 +3,472 0.01% 1,012,481
2012-11-16 2012-11-14 10.611 93,738 +3,472 0.01% 994,679
2012-11-08 2012-11-06 10.519 90,266 -38,190 0.01% 949,517
2012-11-07 2012-11-05 10.980 128,456 -36,454 0.01% 1,410,441
2012-11-02 2012-10-31 10.773 164,910 -15,623 0.01% 1,776,504
2012-10-31 2012-10-29 9.943 180,533 -6,943 0.01% 1,795,044
2012-10-30 2012-10-26 10.047 187,476 -55,549 0.01% 1,883,518
2012-10-26 2012-10-24 10.070 243,025 -17,359 0.02% 2,447,203
2012-10-24 2012-10-19 9.874 260,384 -43,397 0.02% 2,571,004
2012-10-19 2012-10-17 9.436 303,781 +6,944 0.02% 2,866,501
2012-10-16 2012-10-12 9.770 296,837 -38,190 0.02% 2,900,157
2012-10-15 2012-10-11 9.690 335,027 -53,813 0.02% 3,246,261
2012-10-12 2012-10-10 9.402 388,840 -1,735 0.03% 3,655,684
2012-10-11 2012-10-09 9.390 390,575 +46,869 0.03% 3,667,496
2012-10-08 2012-10-04 8.987 343,706 -22,567 0.02% 3,088,797
2012-10-05 2012-10-03 9.528 366,273 +22,567 0.03% 3,489,940
2012-10-04 2012-09-28 8.964 343,706 -3,472 0.02% 3,080,877
2012-10-03 2012-09-27 8.768 347,178 +3,472 0.02% 3,043,999
2012-09-19 2012-09-17 9.113 343,706 -1,736 0.02% 3,132,357
2012-09-18 2012-09-14 9.113 345,442 -1,736 0.02% 3,148,178
2012-09-13 2012-09-11 8.918 347,178 +1,736 0.02% 3,095,999
2012-09-06 2012-09-04 8.944 345,442 +715 0.02% 3,089,735
2012-09-04 2012-08-31 9.049 344,727 -1,715 0.02% 3,119,519
2012-09-03 2012-08-30 9.108 346,442 -104,619 0.02% 3,155,239
2012-08-31 2012-08-29 9.271 451,061 +1,715 0.03% 4,181,702
2012-08-29 2012-08-27 9.341 449,346 +102,904 0.03% 4,197,242
2012-08-23 2012-08-21 9.527 346,442 +13,720 0.02% 3,300,679
2012-08-20 2012-08-16 9.574 332,722 -15,435 0.02% 3,185,483
2012-08-07 2012-08-03 8.746 348,157 -72,033 0.02% 3,044,998
2012-07-30 2012-07-26 8.221 420,190 -3,430 0.03% 3,454,502
2012-07-24 2012-07-20 8.011 423,620 -39,446 0.03% 3,393,781
2012-07-23 2012-07-19 7.778 463,066 +42,876 0.03% 3,601,798
2012-07-20 2012-07-18 8.116 420,190 +10,291 0.03% 3,410,402
2012-07-17 2012-07-13 8.455 409,899 +10,290 0.03% 3,465,497
2012-07-13 2012-07-11 9.294 399,609 -8,575 0.03% 3,714,020
2012-07-12 2012-07-10 9.702 408,184 +17,150 0.03% 3,960,317
2012-07-11 2012-07-09 9.877 391,034 +34,302 0.03% 3,862,323
2012-07-10 2012-07-06 10.145 356,732 -185,227 0.03% 3,619,195
2012-07-09 2012-07-05 9.994 541,959 +8,575 0.04% 5,416,240
2012-07-04 2012-06-29 9.119 533,384 +49,737 0.04% 4,864,043
2012-06-29 2012-06-27 9.294 483,647 +17,151 0.03% 4,495,081
2012-06-27 2012-06-25 9.236 466,496 +17,150 0.03% 4,308,477
2012-06-26 2012-06-22 9.096 449,346 +3,430 0.03% 4,087,202
2012-06-22 2012-06-20 9.154 445,916 +37,732 0.03% 4,082,004
2012-06-21 2012-06-19 9.294 408,184 +18,865 0.03% 3,793,717
2012-06-20 2012-06-18 9.317 389,319 +12,006 0.03% 3,627,463
2012-06-18 2012-06-14 9.387 377,313 +49,737 0.03% 3,541,998
2012-06-15 2012-06-13 9.667 327,576 +128,629 0.02% 3,166,775
2012-06-13 2012-06-11 10.367 198,947 +73,748 0.01% 2,062,480
2012-06-11 2012-06-07 10.005 125,199 -37,732 0.01% 1,252,676
2012-06-06 2012-06-04 9.632 162,931 -3,430 0.01% 1,569,403
2012-05-28 2012-05-24 9.726 166,361 +20,581 0.01% 1,617,962
2012-05-18 2012-05-16 10.612 145,780 -53,167 0.01% 1,546,999
2012-05-16 2012-05-14 10.892 198,947 +51,452 0.01% 2,166,880
2012-05-15 2012-05-11 11.545 147,495 -17,151 0.01% 1,702,798
2012-05-14 2012-05-10 11.335 164,646 +18,866 0.01% 1,866,243
2012-05-11 2012-05-09 11.160 145,780 +12,005 0.01% 1,626,899
2012-05-10 2012-05-08 11.603 133,775 +8,576 0.01% 1,552,204
2012-05-09 2012-05-07 11.941 125,199 +18,865 0.01% 1,495,035
2012-04-27 2012-04-25 12.488 106,334 -2,522 0.01% 1,327,868
2012-04-25 2012-04-23 12.158 108,856 -25,513 0.01% 1,323,522
2012-04-20 2012-04-18 12.911 134,369 +3,402 0.01% 1,734,840
2012-04-19 2012-04-17 12.558 130,967 +6,803 0.01% 1,644,717
2012-04-18 2012-04-16 12.793 124,164 +8,505 0.01% 1,588,483
2012-04-16 2012-04-12 13.264 115,659 +73,137 0.01% 1,534,075
2012-04-12 2012-04-10 12.982 42,522 -5,102 0.00% 552,002
2012-04-10 2012-04-03 12.887 47,624 -1,701 0.00% 613,754
2012-04-03 2012-03-30 12.511 49,325 -6,804 0.00% 617,116
2012-03-30 2012-03-28 12.699 56,129 -1,701 0.00% 712,802
2012-03-27 2012-03-23 12.464 57,830 -1,701 0.00% 720,804
2012-03-26 2012-03-22 12.158 59,531 -1,700 0.00% 723,805
2012-03-23 2012-03-21 11.618 61,231 +6,803 0.00% 711,355
2012-03-16 2012-03-14 12.229 54,428 -8,504 0.00% 665,601
2012-03-14 2012-03-12 11.641 62,932 -3,402 0.00% 732,597
2012-03-09 2012-03-07 11.476 66,334 -15,308 0.00% 761,279
2012-03-07 2012-03-05 11.735 81,642 +1,701 0.01% 958,081
2012-03-06 2012-03-02 11.523 79,941 +10,205 0.01% 921,200
2012-03-02 2012-02-29 11.465 69,736 -83,343 0.00% 799,502
2012-03-01 2012-02-28 11.265 153,079 +3,402 0.01% 1,724,405
2012-02-29 2012-02-27 11.006 149,677 +3,402 0.01% 1,647,362
2012-02-27 2012-02-23 10.724 146,275 -42,522 0.01% 1,568,639
2012-02-24 2012-02-22 10.853 188,797 +22,111 0.01% 2,049,061
2012-02-20 2012-02-16 10.736 166,686 -319,764 0.01% 1,789,485
2012-02-17 2012-02-15 11.077 486,450 -127,565 0.03% 5,388,244
2012-02-16 2012-02-14 10.971 614,015 -212,609 0.04% 6,736,258
2012-02-15 2012-02-13 11.347 826,624 -171,788 0.06% 9,379,797
2012-02-14 2012-02-10 11.206 998,412 -98,651 0.07% 11,188,215
2012-02-13 2012-02-09 11.523 1,097,063 -85,044 0.08% 12,641,999
2012-02-10 2012-02-08 11.453 1,182,107 -17,008 0.08% 13,538,603
2012-02-09 2012-02-07 10.877 1,199,115 +3,401 0.09% 13,042,495
2012-02-07 2012-02-03 11.629 1,195,714 +697,358 0.09% 13,905,343
2012-02-02 2012-01-31 11.759 498,356 -85,043 0.04% 5,860,003
2012-02-01 2012-01-30 10.912 583,399 -8,505 0.04% 6,366,075
2012-01-27 2012-01-20 10.983 591,904 -25,513 0.04% 6,500,642
2012-01-26 2012-01-19 11.006 617,417 -25,513 0.04% 6,795,361
2012-01-20 2012-01-18 10.783 642,930 -22,111 0.05% 6,932,520
2012-01-19 2012-01-17 10.583 665,041 -8,505 0.05% 7,037,996
2012-01-18 2012-01-16 9.960 673,546 +484,749 0.05% 6,708,243
2012-01-17 2012-01-13 9.466 188,797 +8,504 0.01% 1,787,101
2012-01-16 2012-01-12 9.689 180,293 +52,728 0.01% 1,746,884
2012-01-13 2012-01-11 9.724 127,565 +1,700 0.01% 1,240,495
2012-01-12 2012-01-10 9.583 125,865 +6,804 0.01% 1,206,204
2011-12-01 2011-11-29 10.818 119,061 -17,009 0.01% 1,287,999
2011-11-10 2011-11-08 9.866 136,070 -18,709 0.01% 1,342,402
2011-11-04 2011-11-02 9.501 154,779 -42,522 0.01% 1,470,556
2011-11-03 2011-11-01 9.407 197,301 -35,719 0.01% 1,855,997
2011-11-01 2011-10-28 9.760 233,020 +42,522 0.02% 2,274,204
2011-10-28 2011-10-26 9.619 190,498 -10,205 0.01% 1,832,322
2011-10-27 2011-10-25 9.383 200,703 -25,513 0.01% 1,883,280
2011-10-26 2011-10-24 9.383 226,216 +35,718 0.02% 2,122,679
2011-10-20 2011-10-18 8.843 190,498 -127,565 0.01% 1,684,482
2011-10-19 2011-10-17 9.231 318,063 -85,044 0.02% 2,935,898
2011-10-18 2011-10-14 8.843 403,107 -284,046 0.03% 3,564,481
2011-10-17 2011-10-13 8.560 687,153 -20,410 0.05% 5,882,243
2011-10-14 2011-10-12 8.208 707,563 +137,771 0.05% 5,807,359
2011-10-13 2011-10-11 8.149 569,792 -117,361 0.04% 4,643,096
2011-10-11 2011-10-07 7.902 687,153 +127,566 0.05% 5,429,762
2011-10-10 2011-10-06 7.702 559,587 +34,017 0.04% 4,309,898
2011-10-07 2011-10-04 7.314 525,570 +8,505 0.04% 3,843,962
2011-10-04 2011-09-30 8.219 517,065 -8,505 0.04% 4,249,917
2011-09-26 2011-09-22 8.113 525,570 -6,803 0.04% 4,264,202
2011-09-16 2011-09-14 9.172 532,373 -18,710 0.04% 4,882,798
2011-09-12 2011-09-08 9.654 551,083 +10,205 0.04% 5,320,081
2011-09-08 2011-09-06 9.484 540,878 +5,079 0.04% 5,129,811
2011-09-02 2011-08-31 10.268 535,799 +6,740 0.04% 5,501,401
2011-09-01 2011-08-30 9.912 529,059 -20,219 0.04% 5,243,797
2011-08-26 2011-08-24 9.449 549,278 -82,982 0.04% 5,189,918
2011-08-25 2011-08-23 9.567 632,260 +5,055 0.05% 6,049,034
2011-08-24 2011-08-22 9.603 627,205 -5,055 0.05% 6,023,006
2011-08-23 2011-08-19 9.852 632,260 -82,981 0.05% 6,229,154
2011-08-22 2011-08-18 10.327 715,241 -5,897 0.05% 7,386,300
2011-08-17 2011-08-15 9.615 721,138 +5,055 0.05% 6,933,598
2011-08-16 2011-08-12 9.282 716,083 -18,534 0.05% 6,646,995
2011-08-12 2011-08-10 9.116 734,617 +1,684 0.05% 6,696,956
2011-08-11 2011-08-09 8.855 732,933 +16,850 0.05% 6,490,204
2011-08-08 2011-08-04 9.876 716,083 -8,425 0.05% 7,071,995
2011-08-05 2011-08-03 9.912 724,508 -94,355 0.05% 7,181,000
2011-08-04 2011-08-02 10.173 818,863 +8,425 0.06% 8,330,045
2011-08-03 2011-08-01 10.149 810,438 -8,425 0.06% 8,225,100
2011-08-02 2011-07-29 9.947 818,863 -355,514 0.06% 8,145,365
2011-08-01 2011-07-28 10.208 1,174,377 -89,300 0.09% 11,988,401
2011-07-28 2011-07-26 10.398 1,263,677 -10,109 0.09% 13,140,002
2011-07-27 2011-07-25 10.422 1,273,786 -11,794 0.09% 13,275,358
2011-07-26 2011-07-22 10.446 1,285,580 -101,095 0.09% 13,428,795
2011-07-25 2011-07-21 10.078 1,386,675 +89,300 0.10% 13,974,544
2011-07-22 2011-07-20 9.900 1,297,375 +193,764 0.09% 12,843,602
2011-07-20 2011-07-18 10.303 1,103,611 -10,109 0.08% 11,370,800
2011-07-19 2011-07-15 9.935 1,113,720 +18,533 0.08% 11,065,135
2011-07-14 2011-07-12 8.618 1,095,187 -8,424 0.08% 9,438,004
2011-07-12 2011-07-08 8.843 1,103,611 -5,055 0.08% 9,759,500
2011-07-11 2011-07-07 8.820 1,108,666 +13,479 0.08% 9,777,882
2011-07-08 2011-07-06 8.630 1,095,187 -3,369 0.08% 9,451,004
2011-07-07 2011-07-05 8.653 1,098,556 +40,437 0.08% 9,506,157
2011-07-06 2011-07-04 8.843 1,058,119 -8,424 0.08% 9,357,203
2011-06-29 2011-06-27 8.546 1,066,543 -3,370 0.08% 9,115,198
2011-06-28 2011-06-24 8.333 1,069,913 -3,370 0.08% 8,915,400
2011-06-24 2011-06-22 8.309 1,073,283 +205,558 0.08% 8,918,002
2011-06-23 2011-06-21 7.882 867,725 +69,081 0.06% 6,839,202
2011-06-21 2011-06-17 7.870 798,644 +90,985 0.06% 6,285,242
2011-06-20 2011-06-16 8.380 707,659 -3,370 0.05% 5,930,400
2011-06-16 2011-06-14 8.499 711,029 +10,110 0.05% 6,043,042
2011-06-15 2011-06-13 8.582 700,919 -28,644 0.05% 6,015,357
2011-06-13 2011-06-09 8.820 729,563 +62,342 0.05% 6,434,382
2011-06-10 2011-06-08 9.116 667,221 -20,219 0.05% 6,082,557
2011-06-09 2011-06-07 9.199 687,440 +6,739 0.05% 6,323,999
2011-06-07 2011-06-02 9.259 680,701 -30,328 0.05% 6,302,404
2011-06-03 2011-06-01 9.318 711,029 +10,110 0.05% 6,625,402
2011-06-02 2011-05-31 8.879 700,919 -6,740 0.05% 6,223,357
2011-05-31 2011-05-27 8.487 707,659 +10,109 0.05% 6,006,000
2011-05-30 2011-05-26 8.594 697,550 +5,055 0.05% 5,994,724
2011-05-24 2011-05-20 8.879 692,495 +126,368 0.05% 6,148,561
2011-05-23 2011-05-19 8.630 566,127 +8,424 0.04% 4,885,438
2011-05-20 2011-05-18 8.760 557,703 +26,959 0.04% 4,885,563
2011-05-19 2011-05-17 8.487 530,744 -21,904 0.04% 4,504,498
2011-05-18 2011-05-16 8.048 552,648 +53,917 0.04% 4,447,680
2011-05-13 2011-05-11 7.822 498,731 -6,740 0.04% 3,901,279
2011-05-12 2011-05-09 7.846 505,471 -20,219 0.04% 3,966,002
2011-05-09 2011-05-05 7.573 525,690 -8,424 0.04% 3,981,124
2011-05-06 2011-05-04 7.574 534,114 -11,794 0.04% 4,045,284
2011-05-05 2011-05-03 7.502 545,908 -3,162 0.04% 4,095,357
2011-05-04 2011-04-29 7.454 549,070 -103,472 0.04% 4,092,758
2011-05-03 2011-04-28 7.574 652,542 +3,337 0.05% 4,942,237
2011-04-27 2011-04-21 7.909 649,205 -26,702 0.05% 5,134,803
2011-04-26 2011-04-20 7.550 675,907 +15,020 0.05% 5,102,999
2011-04-21 2011-04-19 7.418 660,887 +28,371 0.05% 4,902,480
2011-04-20 2011-04-18 7.790 632,516 +11,683 0.05% 4,927,004
2011-04-19 2011-04-15 7.718 620,833 -83,446 0.05% 4,791,358
2011-04-18 2011-04-14 7.873 704,279 -51,736 0.05% 5,545,084
2011-04-15 2011-04-13 7.825 756,015 +30,041 0.06% 5,916,183
2011-04-14 2011-04-12 7.682 725,974 +15,020 0.05% 5,576,698
2011-04-13 2011-04-11 7.873 710,954 -355,477 0.05% 5,597,639
2011-04-12 2011-04-08 7.274 1,066,431 +215,289 0.08% 7,757,458
2011-04-11 2011-04-07 6.891 851,142 +195,262 0.06% 5,864,998
2011-04-08 2011-04-06 6.723 655,880 -108,479 0.05% 4,409,458
2011-04-07 2011-04-04 6.843 764,359 +146,864 0.06% 5,230,359
2011-04-04 2011-03-31 6.999 617,495 +8,344 0.05% 4,321,597
2011-04-01 2011-03-30 6.927 609,151 +28,372 0.04% 4,219,401
2011-03-31 2011-03-29 7.011 580,779 -21,696 0.04% 4,071,597
2011-03-30 2011-03-28 6.927 602,475 +1,669 0.04% 4,173,158
2011-03-29 2011-03-25 6.783 600,806 +10,013 0.04% 4,075,198
2011-03-28 2011-03-24 6.939 590,793 +40,054 0.04% 4,099,321
2011-03-24 2011-03-22 7.166 550,739 +3,338 0.04% 3,946,799
2011-03-22 2011-03-18 7.094 547,401 +8,344 0.04% 3,883,518
2011-03-18 2011-03-16 7.310 539,057 +25,034 0.04% 3,940,602
2011-03-16 2011-03-14 7.418 514,023 +1,669 0.04% 3,813,039
2011-03-10 2011-03-08 7.885 512,354 +3,338 0.04% 4,040,118
2011-03-07 2011-03-03 8.017 509,016 -33,379 0.04% 4,080,896
2011-03-04 2011-03-02 7.586 542,395 +8,345 0.04% 4,114,503
2011-03-03 2011-03-01 7.574 534,050 +23,365 0.04% 4,044,800
2011-03-01 2011-02-25 7.094 510,685 -8,345 0.04% 3,623,037
2011-02-25 2011-02-23 7.166 519,030 -125,168 0.04% 3,719,561
2011-02-24 2011-02-22 7.214 644,198 +133,513 0.05% 4,647,441
2011-02-22 2011-02-18 8.065 510,685 -8,345 0.04% 4,118,757
2011-02-17 2011-02-15 7.682 519,030 -11,682 0.04% 3,987,021
2011-02-16 2011-02-14 8.005 530,712 +3,338 0.04% 4,248,478
2011-02-15 2011-02-11 7.802 527,374 +10,013 0.04% 4,114,317
2011-02-14 2011-02-10 7.981 517,361 +76,770 0.04% 4,129,200
2011-02-11 2011-02-09 8.389 440,591 +11,682 0.03% 3,695,997
2011-02-01 2011-01-28 9.120 428,909 -10,013 0.03% 3,911,540
2011-01-31 2011-01-27 9.252 438,922 +10,013 0.03% 4,060,716
2011-01-26 2011-01-24 9.479 428,909 -46,729 0.03% 4,065,740
2011-01-25 2011-01-21 9.575 475,638 -28,372 0.03% 4,554,297
2011-01-20 2011-01-18 9.419 504,010 -8,344 0.04% 4,747,442
2011-01-19 2011-01-17 9.563 512,354 -21,696 0.04% 4,899,717
2011-01-13 2011-01-11 9.623 534,050 -25,034 0.04% 5,139,199
2011-01-12 2011-01-10 9.671 559,084 -20,027 0.04% 5,406,903
2011-01-10 2011-01-06 9.611 579,111 -18,358 0.04% 5,565,884
2011-01-06 2011-01-04 8.820 597,469 +31,710 0.04% 5,269,764
2011-01-04 2010-12-31 8.724 565,759 +18,358 0.04% 4,935,838
2010-12-30 2010-12-28 8.820 547,401 -10,014 0.04% 4,828,157
2010-12-28 2010-12-22 9.132 557,415 -5,006 0.04% 5,090,162
2010-12-23 2010-12-21 9.036 562,421 +16,689 0.04% 5,081,956
2010-12-22 2010-12-20 9.132 545,732 +18,358 0.04% 4,983,476
2010-12-06 2010-12-02 10.402 527,374 +16,689 0.04% 5,485,755
2010-12-01 2010-11-29 10.462 510,685 -10,014 0.04% 5,342,756
2010-11-29 2010-11-25 10.462 520,699 -3,338 0.04% 5,447,522
2010-11-25 2010-11-23 10.210 524,037 -5,006 0.04% 5,350,564
2010-11-16 2010-11-12 10.809 529,043 -1,669 0.04% 5,718,676
2010-11-15 2010-11-11 10.845 530,712 -1,669 0.04% 5,755,797
2010-11-05 2010-11-03 10.630 532,381 +8,344 0.04% 5,659,058
2010-11-02 2010-10-29 10.378 524,037 +5,007 0.04% 5,438,484
2010-10-29 2010-10-27 10.534 519,030 -8,344 0.04% 5,467,381
2010-10-22 2010-10-20 10.786 527,374 -8,345 0.04% 5,687,995
2010-10-21 2010-10-19 10.786 535,719 +16,689 0.04% 5,778,000
2010-10-14 2010-10-12 10.654 519,030 +3,338 0.04% 5,529,581
2010-10-06 2010-10-04 11.121 515,692 -41,723 0.04% 5,735,039
2010-09-24 2010-09-21 10.714 557,415 +1,669 0.04% 5,971,923
2010-09-09 2010-09-07 10.825 555,746 +3,868 0.04% 6,015,896
2010-09-07 2010-09-03 10.813 551,878 -21,544 0.04% 5,967,365
2010-09-06 2010-09-02 10.451 573,422 -328,144 0.04% 5,992,717
2010-09-03 2010-09-01 9.956 901,566 -1,657 0.07% 8,976,003
2010-09-01 2010-08-30 9.292 903,223 +8,286 0.07% 8,393,000
2010-08-31 2010-08-27 9.196 894,937 +24,860 0.07% 8,229,604
2010-08-30 2010-08-26 9.063 870,077 +13,258 0.06% 7,885,498
2010-08-23 2010-08-19 9.172 856,819 +99,438 0.06% 7,858,401
2010-08-20 2010-08-18 9.135 757,381 +1,657 0.06% 6,918,975
2010-08-19 2010-08-17 9.039 755,724 -16,573 0.06% 6,830,878
2010-08-18 2010-08-16 9.075 772,297 +29,831 0.06% 7,008,639
2010-08-17 2010-08-13 9.389 742,466 -4,972 0.05% 6,970,881
2010-08-16 2010-08-12 8.894 747,438 +36,461 0.06% 6,647,742
2010-08-13 2010-08-11 9.051 710,977 +46,404 0.05% 6,434,997
2010-08-12 2010-08-10 9.147 664,573 -23,202 0.05% 6,079,158
2010-08-09 2010-08-05 9.039 687,775 +62,977 0.05% 6,216,697
2010-08-06 2010-08-04 9.232 624,798 +16,573 0.05% 5,768,097
2010-08-04 2010-08-02 8.918 608,225 +6,629 0.04% 5,424,256
2010-07-28 2010-07-26 8.641 601,596 -61,320 0.04% 5,198,158
2010-07-27 2010-07-23 8.991 662,916 +53,033 0.05% 5,960,000
2010-07-26 2010-07-22 9.184 609,883 +24,860 0.04% 5,600,963
2010-07-23 2010-07-21 9.099 585,023 +33,145 0.04% 5,323,237
2010-07-15 2010-07-13 9.063 551,878 -58,005 0.04% 5,001,664
2010-07-13 2010-07-09 9.328 609,883 -79,550 0.04% 5,689,283
2010-07-12 2010-07-08 8.858 689,433 -3,314 0.05% 6,106,883
2010-07-09 2010-07-07 8.568 692,747 +109,381 0.05% 5,935,598
2010-07-08 2010-07-06 8.810 583,366 -16,573 0.04% 5,139,200
2010-07-06 2010-07-02 8.942 599,939 -31,488 0.04% 5,364,840
2010-07-05 2010-06-30 9.582 631,427 -9,944 0.05% 6,050,276
2010-07-02 2010-06-29 9.328 641,371 +26,516 0.05% 5,983,018
2010-06-30 2010-06-28 9.630 614,855 +39,775 0.05% 5,921,164
2010-06-29 2010-06-25 10.040 575,080 +9,944 0.04% 5,774,084
2010-06-28 2010-06-24 10.644 565,136 -9,944 0.04% 6,015,241
2010-06-14 2010-06-10 9.473 575,080 +9,944 0.04% 5,447,904
2010-06-11 2010-06-09 9.859 565,136 +16,573 0.04% 5,571,941
2010-06-08 2010-06-04 9.835 548,563 -9,944 0.04% 5,395,300
2010-06-07 2010-06-03 9.896 558,507 +16,573 0.04% 5,526,803
2010-06-02 2010-05-31 9.341 541,934 -24,859 0.04% 5,061,962
2010-06-01 2010-05-28 9.135 566,793 -69,606 0.04% 5,177,879
2010-05-31 2010-05-27 8.604 636,399 +8,286 0.05% 5,475,837
2010-05-27 2010-05-25 8.532 628,113 +8,287 0.05% 5,359,061
2010-05-25 2010-05-20 8.641 619,826 -24,860 0.05% 5,355,676
2010-05-24 2010-05-19 8.689 644,686 +24,860 0.05% 5,601,602
2010-05-18 2010-05-14 9.220 619,826 -46,405 0.05% 5,714,716
2010-05-17 2010-05-13 9.232 666,231 +46,405 0.05% 6,150,604
2010-05-14 2010-05-12 8.870 619,826 +8,286 0.05% 5,498,054
2010-05-13 2010-05-11 9.235 611,540 +23,940 0.05% 5,647,482
2010-05-12 2010-05-10 9.599 587,600 -13,168 0.04% 5,640,599
2010-05-11 2010-05-07 9.636 600,768 -1,646 0.04% 5,788,904
2010-05-10 2010-05-06 9.636 602,414 -4,937 0.04% 5,804,764
2010-04-29 2010-04-27 10.438 607,351 -13,168 0.05% 6,339,416
2010-04-26 2010-04-22 9.818 620,519 -8,230 0.05% 6,092,321
2010-04-23 2010-04-21 10.304 628,749 -381,857 0.05% 6,478,725
2010-04-22 2010-04-20 10.219 1,010,606 +316,020 0.07% 10,327,477
2010-04-21 2010-04-19 9.660 694,586 +83,943 0.05% 6,709,799
2010-04-20 2010-04-16 9.697 610,643 -411,485 0.05% 5,921,158
2010-04-19 2010-04-15 9.721 1,022,128 -246,891 0.08% 9,936,001
2010-04-16 2010-04-14 9.709 1,269,019 -831,199 0.09% 12,320,583
2010-04-15 2010-04-13 9.721 2,100,218 +798,281 0.16% 20,416,003
2010-04-01 2010-03-30 9.356 1,301,937 -13,168 0.10% 12,181,396
2010-03-31 2010-03-29 9.320 1,315,105 -29,627 0.10% 12,256,660
2010-03-26 2010-03-24 8.822 1,344,732 -8,230 0.10% 11,862,841
2010-03-25 2010-03-23 8.919 1,352,962 -1,645 0.10% 12,066,964
2010-03-24 2010-03-22 8.676 1,354,607 -32,919 0.10% 11,752,436
2010-03-23 2010-03-19 8.494 1,387,526 +16,459 0.10% 11,785,138
2010-03-17 2010-03-15 7.813 1,371,067 -1,646 0.10% 10,712,381
2010-03-16 2010-03-12 7.813 1,372,713 -24,689 0.10% 10,725,241
2010-03-15 2010-03-11 7.971 1,397,402 +24,689 0.10% 11,138,881
2010-03-11 2010-03-09 8.263 1,372,713 -16,459 0.10% 11,342,402
2010-03-09 2010-03-05 7.983 1,389,172 -16,460 0.10% 11,090,158
2010-03-05 2010-03-03 7.728 1,405,632 -24,689 0.10% 10,862,883
2010-03-04 2010-03-02 7.558 1,430,321 -16,459 0.11% 10,810,363
2010-03-03 2010-03-01 7.485 1,446,780 -24,689 0.11% 10,829,280
2010-03-02 2010-02-26 7.254 1,471,469 -14,814 0.11% 10,674,359
2010-02-26 2010-02-24 7.291 1,486,283 -11,521 0.11% 10,836,003
2010-02-25 2010-02-23 7.582 1,497,804 +11,521 0.11% 11,356,799
2010-02-23 2010-02-19 7.631 1,486,283 +4,938 0.11% 11,341,683
2010-02-22 2010-02-18 7.594 1,481,345 -16,459 0.11% 11,250,002
2010-02-18 2010-02-12 7.181 1,497,804 +8,230 0.11% 10,756,199
2010-02-17 2010-02-11 7.242 1,489,574 +16,459 0.11% 10,787,597
2010-02-11 2010-02-09 7.169 1,473,115 -11,522 0.11% 10,561,000
2010-02-10 2010-02-08 7.108 1,484,637 +11,522 0.11% 10,553,403
2010-02-09 2010-02-05 7.060 1,473,115 -13,168 0.11% 10,399,900
2010-02-04 2010-02-02 7.048 1,486,283 -8,229 0.11% 10,474,803
2010-02-03 2010-02-01 6.841 1,494,512 +1,646 0.11% 10,224,078
2010-02-02 2010-01-29 7.169 1,492,866 -13,168 0.11% 10,702,598
2010-01-28 2010-01-26 6.926 1,506,034 +23,043 0.11% 10,431,001
2010-01-26 2010-01-22 7.473 1,482,991 +39,503 0.11% 11,082,302
2010-01-25 2010-01-21 7.825 1,443,488 +8,230 0.11% 11,295,759
2010-01-22 2010-01-20 8.105 1,435,258 -4,938 0.11% 11,632,476
2010-01-20 2010-01-18 8.020 1,440,196 +26,335 0.11% 11,549,998
2010-01-19 2010-01-15 8.141 1,413,861 +16,459 0.10% 11,510,598
2010-01-18 2010-01-14 8.068 1,397,402 +19,751 0.10% 11,274,721
2010-01-15 2010-01-13 7.862 1,377,651 -134,967 0.10% 10,830,783
2010-01-14 2010-01-12 8.117 1,512,618 +197,513 0.11% 12,277,843
2010-01-13 2010-01-11 8.020 1,315,105 +85,589 0.10% 10,546,800
2010-01-12 2010-01-08 8.542 1,229,516 -4,938 0.09% 10,502,819
2010-01-11 2010-01-07 8.117 1,234,454 -80,651 0.09% 10,020,000
2010-01-08 2010-01-06 8.251 1,315,105 -16,459 0.10% 10,850,420
2010-01-07 2010-01-05 8.117 1,331,564 -4,938 0.10% 10,808,237
2010-01-05 2009-12-31 7.594 1,336,502 +8,230 0.10% 10,149,999
2010-01-04 2009-12-29 7.619 1,328,272 +8,229 0.10% 10,119,776
2009-12-29 2009-12-24 7.837 1,320,043 -143,196 0.10% 10,345,802
2009-12-28 2009-12-22 7.546 1,463,239 +19,751 0.11% 11,041,377
2009-12-23 2009-12-21 7.424 1,443,488 -11,522 0.11% 10,716,939
2009-12-22 2009-12-18 7.692 1,455,010 +87,235 0.11% 11,191,442
2009-12-21 2009-12-17 8.020 1,367,775 -82,297 0.10% 10,969,200
2009-12-18 2009-12-16 7.837 1,450,072 +11,522 0.11% 11,364,901
2009-12-14 2009-12-10 7.534 1,438,550 -11,522 0.11% 10,837,597
2009-12-11 2009-12-09 7.412 1,450,072 +1,646 0.11% 10,748,201
2009-12-03 2009-12-01 7.777 1,448,426 -24,689 0.11% 11,264,000
2009-12-02 2009-11-30 7.230 1,473,115 +1,646 0.11% 10,650,500
2009-11-30 2009-11-26 7.461 1,471,469 -23,043 0.11% 10,978,319
2009-11-27 2009-11-25 7.436 1,494,512 -16,460 0.11% 11,113,918
2009-11-26 2009-11-24 7.364 1,510,972 +19,752 0.11% 11,126,163
2009-11-25 2009-11-23 7.497 1,491,220 +16,459 0.11% 11,180,037
2009-11-23 2009-11-19 7.291 1,474,761 +39,503 0.11% 10,752,000
2009-11-19 2009-11-17 7.388 1,435,258 -44,441 0.11% 10,603,516
2009-11-17 2009-11-13 6.950 1,479,699 +16,460 0.11% 10,284,561
2009-11-16 2009-11-12 6.914 1,463,239 +36,210 0.11% 10,116,817
2009-11-13 2009-11-11 7.254 1,427,029 -8,229 0.11% 10,351,982
2009-11-12 2009-11-10 7.169 1,435,258 +1,645 0.11% 10,289,597
2009-11-11 2009-11-09 7.218 1,433,613 +42,795 0.11% 10,347,483
2009-11-10 2009-11-06 7.169 1,390,818 +8,230 0.10% 9,970,999
2009-11-06 2009-11-04 7.364 1,382,588 +11,521 0.10% 10,180,797
2009-11-05 2009-11-03 7.400 1,371,067 -69,129 0.10% 10,145,941
2009-11-03 2009-10-30 7.206 1,440,196 -41,149 0.11% 10,377,498
2009-11-02 2009-10-29 7.121 1,481,345 -24,689 0.11% 10,548,002
2009-10-30 2009-10-28 7.181 1,506,034 -13,167 0.11% 10,815,301
2009-10-28 2009-10-23 7.266 1,519,201 +3,292 0.11% 11,039,077
2009-10-23 2009-10-21 7.218 1,515,909 -13,168 0.11% 10,941,477
2009-10-21 2009-10-19 7.400 1,529,077 -6,584 0.11% 11,315,220
2009-10-20 2009-10-16 7.303 1,535,661 -16,459 0.11% 11,214,662
2009-10-19 2009-10-15 7.558 1,552,120 -485,552 0.12% 11,730,919
2009-10-16 2009-10-14 7.813 2,037,672 +1,145,573 0.15% 15,920,680
2009-10-13 2009-10-09 7.133 892,099 -8,229 0.07% 6,363,082
2009-10-09 2009-10-07 6.926 900,328 -658,376 0.07% 6,235,797
2009-10-07 2009-10-05 7.206 1,558,704 -24,689 0.12% 11,231,421
2009-10-02 2009-09-29 6.549 1,583,393 -32,919 0.12% 10,370,360
2009-09-29 2009-09-25 6.464 1,616,312 +8,230 0.12% 10,448,482
2009-09-28 2009-09-24 6.282 1,608,082 -8,230 0.12% 10,102,180
2009-09-25 2009-09-23 6.525 1,616,312 -1,646 0.12% 10,546,682
2009-09-23 2009-09-21 6.404 1,617,958 +3,292 0.12% 10,360,822
2009-09-21 2009-09-17 6.489 1,614,666 -9,875 0.12% 10,477,081
2009-09-18 2009-09-16 6.343 1,624,541 -8,230 0.12% 10,304,277
2009-09-16 2009-09-14 6.367 1,632,771 -37,857 0.12% 10,396,159
2009-09-14 2009-09-10 6.501 1,670,628 +9,368 0.12% 10,860,502
2009-09-11 2009-09-09 6.452 1,661,260 -11,457 0.12% 10,718,402
2009-09-10 2009-09-08 6.574 1,672,717 +1,637 0.12% 10,996,722
2009-09-09 2009-09-07 6.538 1,671,080 +8,184 0.12% 10,924,700
2009-09-08 2009-09-04 6.452 1,662,896 -6,547 0.12% 10,728,957
2009-09-07 2009-09-03 6.476 1,669,443 +6,547 0.12% 10,811,998
2009-09-04 2009-09-02 6.305 1,662,896 -32,735 0.12% 10,485,117
2009-09-02 2009-08-31 6.110 1,695,631 -8,183 0.13% 10,360,003
2009-09-01 2009-08-28 5.975 1,703,814 -3,274 0.13% 10,180,979
2009-08-31 2009-08-27 6.037 1,707,088 +4,911 0.13% 10,304,843
2009-08-28 2009-08-26 5.927 1,702,177 +16,367 0.13% 10,087,997
2009-08-26 2009-08-24 6.098 1,685,810 +16,367 0.13% 10,279,398
2009-08-21 2009-08-19 6.281 1,669,443 -26,188 0.12% 10,485,598
2009-08-20 2009-08-18 5.841 1,695,631 -135,846 0.13% 9,904,162
2009-08-19 2009-08-17 5.450 1,831,477 +147,303 0.14% 9,981,478
2009-08-18 2009-08-14 5.865 1,684,174 -4,910 0.13% 9,878,402
2009-08-17 2009-08-13 6.037 1,689,084 -8,183 0.13% 10,196,162
2009-08-14 2009-08-12 5.951 1,697,267 -19,641 0.13% 10,100,378
2009-08-13 2009-08-11 6.085 1,716,908 -9,820 0.13% 10,448,041
2009-08-12 2009-08-10 5.939 1,726,728 +14,730 0.13% 10,254,600
2009-08-11 2009-08-07 5.963 1,711,998 -63,831 0.13% 10,208,962
2009-08-10 2009-08-06 6.293 1,775,829 +3,273 0.13% 11,175,498
2009-08-07 2009-08-05 6.476 1,772,556 +18,004 0.13% 11,479,801
2009-08-06 2009-08-04 6.782 1,754,552 -39,281 0.13% 11,899,199
2009-08-05 2009-08-03 6.647 1,793,833 +36,007 0.13% 11,924,479
2009-08-04 2009-07-31 6.366 1,757,826 -155,487 0.13% 11,191,083
2009-08-03 2009-07-30 6.403 1,913,313 -99,839 0.14% 12,251,121
2009-07-31 2009-07-29 6.452 2,013,152 -126,027 0.15% 12,988,799
2009-07-30 2009-07-28 6.672 2,139,179 -62,195 0.16% 14,272,442
2009-07-29 2009-07-27 6.281 2,201,374 -3,273 0.16% 13,826,602
2009-07-28 2009-07-24 6.037 2,204,647 -8,184 0.16% 13,308,359
2009-07-27 2009-07-23 6.110 2,212,831 -400,993 0.17% 13,520,002
2009-07-24 2009-07-22 5.780 2,613,824 +85,109 0.20% 15,107,618
2009-07-23 2009-07-21 5.804 2,528,715 +116,206 0.19% 14,677,497
2009-07-22 2009-07-20 5.450 2,412,509 +63,831 0.18% 13,148,079
2009-07-21 2009-07-17 5.206 2,348,678 -6,546 0.18% 12,226,203
2009-07-20 2009-07-16 5.218 2,355,224 +158,760 0.18% 12,289,058
2009-07-17 2009-07-15 5.157 2,196,464 +204,589 0.16% 11,326,482
2009-07-15 2009-07-13 4.973 1,991,875 -47,464 0.15% 9,906,380
2009-07-14 2009-07-10 5.047 2,039,339 +24,550 0.15% 10,291,958
2009-07-13 2009-07-09 5.206 2,014,789 -26,187 0.15% 10,488,121
2009-07-10 2009-07-08 5.132 2,040,976 -111,296 0.15% 10,474,799
2009-07-09 2009-07-07 5.157 2,152,272 +90,019 0.16% 11,098,598
2009-07-08 2009-07-06 5.157 2,062,253 +168,581 0.15% 10,634,398
2009-07-06 2009-07-02 5.108 1,893,672 +24,550 0.14% 9,672,518
2009-07-03 2009-06-30 4.986 1,869,122 -40,917 0.14% 9,318,721
2009-06-29 2009-06-25 5.071 1,910,039 +34,370 0.14% 9,686,098
2009-06-26 2009-06-24 4.741 1,875,669 -24,550 0.14% 8,892,962
2009-06-25 2009-06-23 4.595 1,900,219 +81,835 0.14% 8,730,719
2009-06-24 2009-06-22 4.790 1,818,384 -11,457 0.14% 8,710,241
2009-06-23 2009-06-19 4.815 1,829,841 -8,183 0.14% 8,809,841
2009-06-22 2009-06-18 4.851 1,838,024 +6,547 0.14% 8,916,619
2009-06-19 2009-06-17 4.949 1,831,477 -22,914 0.14% 9,063,898
2009-06-18 2009-06-16 4.839 1,854,391 -6,547 0.14% 8,973,358
2009-06-17 2009-06-15 5.059 1,860,938 -6,547 0.14% 9,414,359
2009-06-16 2009-06-12 4.949 1,867,485 -4,910 0.14% 9,242,100
2009-06-15 2009-06-11 4.876 1,872,395 +13,094 0.14% 9,129,119
2009-06-12 2009-06-10 4.802 1,859,301 +26,187 0.14% 8,928,958
2009-06-11 2009-06-09 4.876 1,833,114 -60,558 0.14% 8,937,599
2009-06-10 2009-06-08 5.010 1,893,672 +4,910 0.14% 9,487,398
2009-06-09 2009-06-05 5.120 1,888,762 +52,374 0.14% 9,670,519
2009-06-08 2009-06-04 4.888 1,836,388 -8,183 0.14% 8,976,002
2009-06-04 2009-06-02 5.120 1,844,571 -34,371 0.14% 9,444,259
2009-06-03 2009-06-01 5.377 1,878,942 -63,832 0.14% 10,102,400
2009-06-02 2009-05-29 4.949 1,942,774 +14,731 0.14% 9,614,702
2009-06-01 2009-05-27 4.925 1,928,043 -55,648 0.14% 9,494,679
2009-05-29 2009-05-26 4.424 1,983,691 -42,555 0.15% 8,774,878
2009-05-26 2009-05-22 3.971 2,026,246 -73,652 0.15% 8,047,001
2009-05-25 2009-05-21 4.081 2,099,898 -34,371 0.16% 8,570,441
2009-05-22 2009-05-20 4.179 2,134,269 -26,187 0.16% 8,920,060
2009-05-21 2009-05-19 4.229 2,160,456 -40,903 0.16% 9,136,050
2009-05-20 2009-05-18 3.859 2,201,359 +66,511 0.17% 8,494,819
2009-05-19 2009-05-15 3.674 2,134,848 +322,823 0.16% 7,843,360
2009-05-18 2009-05-14 3.637 1,812,025 -129,778 0.14% 6,590,299
2009-05-15 2009-05-13 3.822 1,941,803 -81,111 0.15% 7,421,399
2009-05-14 2009-05-12 4.019 2,022,914 -9,734 0.15% 8,130,438
2009-05-13 2009-05-11 3.834 2,032,648 +97,334 0.15% 7,793,661
2009-05-12 2009-05-08 4.167 1,935,314 -22,711 0.15% 8,064,679
2009-05-11 2009-05-07 3.896 1,958,025 -115,178 0.15% 7,628,238
2009-05-08 2009-05-06 3.625 2,073,203 +4,866 0.16% 7,514,638
2009-05-07 2009-05-05 3.514 2,068,337 +29,200 0.16% 7,267,501
2009-05-06 2009-05-04 3.612 2,039,137 -248,200 0.15% 7,366,021
2009-05-05 2009-04-30 3.686 2,287,337 +240,089 0.17% 8,431,800
2009-05-04 2009-04-29 3.193 2,047,248 -304,978 0.15% 6,537,161
2009-04-30 2009-04-28 2.910 2,352,226 +144,378 0.18% 6,844,000
2009-04-29 2009-04-27 2.947 2,207,848 +85,978 0.17% 6,505,580
2009-04-28 2009-04-24 3.144 2,121,870 +61,644 0.16% 6,670,799
2009-04-27 2009-04-23 3.205 2,060,226 -189,800 0.16% 6,604,001
2009-04-24 2009-04-22 2.885 2,250,026 +64,889 0.17% 6,491,160
2009-04-23 2009-04-21 2.860 2,185,137 -418,534 0.16% 6,250,080
2009-04-22 2009-04-20 2.984 2,603,671 -129,778 0.20% 7,768,200
2009-04-21 2009-04-17 3.021 2,733,449 -994,424 0.21% 8,256,500
2009-04-20 2009-04-16 2.589 3,727,873 -171,956 0.28% 9,651,600
2009-04-17 2009-04-15 2.392 3,899,829 +300,112 0.29% 9,327,521
2009-04-16 2009-04-14 2.404 3,599,717 +661,868 0.27% 8,654,100
2009-04-15 2009-04-09 2.244 2,937,849 +55,155 0.22% 6,592,039
2009-04-14 2009-04-08 2.059 2,882,694 +12,978 0.22% 5,935,181
2009-04-09 2009-04-07 2.047 2,869,716 +40,556 0.22% 5,873,080
2009-04-08 2009-04-06 2.096 2,829,160 -17,845 0.21% 5,929,599
2009-04-07 2009-04-03 2.158 2,847,005 +188,178 0.21% 6,142,501
2009-04-06 2009-04-02 2.108 2,658,827 +17,845 0.20% 5,605,381
2009-04-03 2009-04-01 2.034 2,640,982 +71,378 0.20% 5,372,400
2009-04-02 2009-03-31 2.059 2,569,604 +183,311 0.19% 5,290,559
2009-04-01 2009-03-30 2.281 2,386,293 -24,333 0.18% 5,442,700
2009-03-31 2009-03-27 2.219 2,410,626 +3,244 0.18% 5,349,600
2009-03-30 2009-03-26 2.256 2,407,382 +191,423 0.18% 5,431,441
2009-03-27 2009-03-25 2.108 2,215,959 -371,490 0.17% 4,671,720
2009-03-26 2009-03-24 1.973 2,587,449 +16,223 0.19% 5,104,001
2009-03-25 2009-03-23 1.874 2,571,226 +45,422 0.19% 4,818,399
2009-03-24 2009-03-20 1.812 2,525,804 -40,556 0.19% 4,577,580
2009-03-23 2009-03-19 1.849 2,566,360 -40,555 0.19% 4,746,000
2009-03-20 2009-03-18 1.837 2,606,915 +56,777 0.20% 4,788,859
2009-03-19 2009-03-17 1.775 2,550,138 -155,733 0.19% 4,527,361
2009-03-18 2009-03-16 1.775 2,705,871 +97,333 0.20% 4,803,840
2009-03-17 2009-03-13 1.751 2,608,538 -246,578 0.20% 4,566,721
2009-03-16 2009-03-12 1.689 2,855,116 -377,978 0.21% 4,822,400
2009-03-13 2009-03-11 1.664 3,233,094 -191,423 0.24% 5,381,100
2009-03-12 2009-03-10 1.627 3,424,517 +64,889 0.26% 5,573,040
2009-03-09 2009-03-05 1.689 3,359,628 -713,779 0.25% 5,674,540
2009-03-06 2009-03-04 1.640 4,073,407 -178,444 0.31% 6,679,260
2009-03-05 2009-03-03 1.553 4,251,851 -277,401 0.32% 6,604,919
2009-03-04 2009-03-02 1.541 4,529,252 -40,556 0.34% 6,980,000
2009-03-03 2009-02-27 1.553 4,569,808 +35,689 0.34% 7,098,841
2009-03-02 2009-02-26 1.541 4,534,119 -29,200 0.34% 6,987,501
2009-02-27 2009-02-25 1.553 4,563,319 -55,155 0.34% 7,088,761
2009-02-26 2009-02-24 1.479 4,618,474 +171,956 0.35% 6,832,800
2009-02-25 2009-02-23 1.516 4,446,518 +8,111 0.33% 6,742,859
2009-02-24 2009-02-20 1.492 4,438,407 +76,244 0.33% 6,621,119
2009-02-23 2009-02-19 1.479 4,362,163 +202,778 0.33% 6,453,600
2009-02-20 2009-02-18 1.529 4,159,385 +32,445 0.31% 6,358,721
2009-02-19 2009-02-17 1.615 4,126,940 +170,333 0.31% 6,665,280
2009-02-18 2009-02-16 1.640 3,956,607 -14,600 0.30% 6,487,741
2009-02-17 2009-02-13 1.652 3,971,207 -16,222 0.30% 6,560,641
2009-02-16 2009-02-12 1.553 3,987,429 +108,689 0.30% 6,194,160
2009-02-13 2009-02-11 1.566 3,878,740 +87,600 0.29% 6,073,140
2009-02-12 2009-02-10 1.640 3,791,140 -314,711 0.29% 6,216,421
2009-02-11 2009-02-09 1.615 4,105,851 -71,378 0.31% 6,631,220
2009-02-10 2009-02-06 1.541 4,177,229 +42,178 0.31% 6,437,500
2009-02-06 2009-02-04 1.442 4,135,051 +81,111 0.31% 5,964,660
2009-02-05 2009-02-03 1.430 4,053,940 +12,978 0.31% 5,797,680
2009-02-04 2009-02-02 1.467 4,040,962 -102,200 0.30% 5,928,580
2009-02-03 2009-01-30 1.442 4,143,162 +25,955 0.31% 5,976,359
2009-02-02 2009-01-29 1.442 4,117,207 +270,912 0.31% 5,938,920
2009-01-29 2009-01-22 1.479 3,846,295 +16,222 0.29% 5,690,400
2009-01-23 2009-01-21 1.492 3,830,073 +115,178 0.29% 5,713,620
2009-01-20 2009-01-16 1.701 3,714,895 -11,356 0.28% 6,320,400
2009-01-19 2009-01-15 1.726 3,726,251 +8,112 0.28% 6,431,601
2009-01-16 2009-01-14 1.751 3,718,139 +1,622 0.28% 6,509,279
2009-01-15 2009-01-13 1.775 3,716,517 +110,311 0.28% 6,598,080
2009-01-14 2009-01-12 1.751 3,606,206 +399,067 0.27% 6,313,320
2009-01-13 2009-01-09 1.788 3,207,139 +4,867 0.24% 5,733,301
2009-01-12 2009-01-08 1.837 3,202,272 +37,311 0.24% 5,882,520
2009-01-09 2009-01-07 1.886 3,164,961 +154,112 0.24% 5,970,060
2009-01-08 2009-01-06 1.886 3,010,849 +121,666 0.23% 5,679,359
2009-01-07 2009-01-05 1.800 2,889,183 +721,891 0.22% 5,200,521
2009-01-06 2009-01-02 1.689 2,167,292 +616,445 0.16% 3,660,639
2009-01-05 2008-12-31 1.553 1,550,847 +100,578 0.12% 2,409,120
2008-12-30 2008-12-24 1.541 1,450,269 +175,200 0.11% 2,235,000
2008-12-29 2008-12-22 1.664 1,275,069 +66,511 0.10% 2,122,200
2008-12-23 2008-12-19 1.775 1,208,558 -48,666 0.09% 2,145,601
2008-12-22 2008-12-18 1.689 1,257,224 +16,222 0.09% 2,123,499
2008-12-19 2008-12-17 1.714 1,241,002 +32,444 0.09% 2,126,700
2008-12-18 2008-12-16 1.849 1,208,558 +24,334 0.09% 2,235,001
2008-12-15 2008-12-11 1.886 1,184,224 +32,444 0.09% 2,233,800
2008-12-11 2008-12-09 1.899 1,151,780 +468,823 0.09% 2,186,801
2008-12-10 2008-12-08 1.862 682,957 +6,489 0.05% 1,271,421
2008-12-08 2008-12-04 1.886 676,468 +1,622 0.05% 1,276,020
2008-12-04 2008-12-02 1.911 674,846 +40,556 0.05% 1,289,601
2008-11-13 2008-11-11 1.886 634,290 -202,778 0.05% 1,196,460
2008-11-12 2008-11-10 1.911 837,068 -139,511 0.06% 1,599,600
2008-11-11 2008-11-07 1.874 976,579 +35,689 0.07% 1,830,079
2008-11-10 2008-11-06 1.886 940,890 +1,622 0.07% 1,774,799
2008-11-07 2008-11-05 2.022 939,268 -14,600 0.07% 1,899,120
2008-11-06 2008-11-04 1.911 953,868 +1,622 0.07% 1,822,800
2008-11-05 2008-11-03 1.985 952,246 +42,178 0.07% 1,890,140
2008-11-04 2008-10-31 1.886 910,068 +283,889 0.07% 1,716,660
2008-10-22 2008-10-20 1.973 626,179 +14,600 0.05% 1,235,200
2008-10-13 2008-10-09 3.364 611,579 +6,371 0.05% 2,057,230
2008-10-03 2008-09-30 4.236 605,208 -16,053 0.05% 2,563,599
2008-09-30 2008-09-26 4.398 621,261 -8,027 0.05% 2,732,218
2008-09-25 2008-09-23 4.747 629,288 -78,661 0.05% 2,987,040
2008-09-24 2008-09-22 4.809 707,949 +8,027 0.05% 3,404,520
2008-09-23 2008-09-19 5.021 699,922 -40,134 0.05% 3,514,158
2008-09-22 2008-09-18 5.021 740,056 -9,632 0.06% 3,715,662
2008-09-18 2008-09-16 5.133 749,688 -72,239 0.06% 3,848,082
2008-09-16 2008-09-11 5.170 821,927 -8,027 0.06% 4,249,599
2008-09-12 2008-09-10 5.170 829,954 -16,053 0.06% 4,291,100
2008-09-11 2008-09-09 5.183 846,007 -16,053 0.06% 4,384,639
2008-09-09 2008-09-05 5.108 862,060 -16,054 0.07% 4,403,398
2008-09-03 2008-09-01 5.071 878,114 -8,026 0.07% 4,452,581
2008-09-02 2008-08-29 4.996 886,140 -24,080 0.07% 4,427,038
2008-08-28 2008-08-26 4.672 910,220 +16,053 0.07% 4,252,499
2008-08-27 2008-08-25 4.734 894,167 +14,448 0.07% 4,233,200
2008-08-21 2008-08-19 4.946 879,719 -16,053 0.07% 4,351,120
2008-08-18 2008-08-14 5.108 895,772 +20,869 0.07% 4,575,598
2008-08-05 2008-08-01 5.257 874,903 -16,053 0.07% 4,599,800
2008-08-01 2008-07-30 4.834 890,956 +8,026 0.07% 4,306,798
2008-07-31 2008-07-29 4.709 882,930 +16,054 0.07% 4,158,001
2008-07-30 2008-07-28 4.871 866,876 +8,026 0.07% 4,222,798
2008-07-29 2008-07-25 4.896 858,850 +16,053 0.07% 4,205,101
2008-07-23 2008-07-21 5.357 842,797 +8,027 0.06% 4,515,002
2008-06-30 2008-06-26 5.382 834,770 -14,448 0.06% 4,492,801
2008-05-09 2008-05-07 6.074 849,218 +4,460 0.06% 5,158,393
2008-05-07 2008-05-05 6.149 844,758 -60,682 0.06% 5,194,782
2008-04-29 2008-04-25 5.761 905,440 +14,372 0.07% 5,216,402
2008-04-28 2008-04-24 5.811 891,068 +39,923 0.07% 5,178,242
2008-04-22 2008-04-18 5.661 851,145 -6,388 0.07% 4,818,319
2008-04-21 2008-04-17 5.736 857,533 -114,976 0.07% 4,918,921
2008-04-18 2008-04-16 5.398 972,509 +6,387 0.07% 5,249,578
2008-04-15 2008-04-11 4.922 966,122 +27,148 0.07% 4,755,301
2008-04-14 2008-04-10 5.022 938,974 +63,875 0.07% 4,715,758
2008-04-11 2008-04-09 5.135 875,099 +15,969 0.07% 4,493,602
2008-04-02 2008-03-31 5.235 859,130 +23,954 0.07% 4,497,681
2008-03-31 2008-03-27 5.210 835,176 +19,162 0.06% 4,351,358
2008-03-27 2008-03-25 4.972 816,014 +86,233 0.06% 4,057,342
2008-03-26 2008-03-20 4.672 729,781 +11,178 0.06% 3,409,219
2008-03-25 2008-03-19 4.884 718,603 +15,969 0.05% 3,510,000
2008-03-19 2008-03-17 4.384 702,634 +105,395 0.05% 3,080,000
2008-03-18 2008-03-14 4.884 597,239 +9,581 0.05% 2,917,201
2008-03-17 2008-03-13 4.884 587,658 +57,489 0.04% 2,870,402
2008-03-12 2008-03-10 4.997 530,169 +30,341 0.04% 2,649,359
2008-02-21 2008-02-19 5.323 499,828 +17,566 0.04% 2,660,499
2008-02-18 2008-02-14 5.486 482,262 -3,194 0.04% 2,645,518
2008-02-12 2008-02-06 5.122 485,456 +7,984 0.04% 2,486,719
2008-01-23 2008-01-21 6.387 477,472 -20,759 0.04% 3,049,802
2008-01-22 2008-01-18 6.387 498,231 +20,759 0.04% 3,182,398
2008-01-16 2008-01-14 6.888 477,472 +7,985 0.04% 3,289,002
2008-01-03 2007-12-31 7.252 469,487 -31,938 0.04% 3,404,518
2008-01-02 2007-12-27 7.414 501,425 +7,984 0.04% 3,717,759
2007-12-28 2007-12-24 7.377 493,441 +39,923 0.04% 3,640,022
2007-12-21 2007-12-19 6.625 453,518 -1,597 0.03% 3,004,718
2007-12-18 2007-12-14 7.076 455,115 -12,775 0.03% 3,220,499
2007-12-05 2007-12-03 7.139 467,890 -239,535 0.04% 3,340,197
2007-12-03 2007-11-29 6.976 707,425 -282,650 0.05% 4,935,022
2007-11-30 2007-11-28 6.450 990,075 +47,907 0.08% 6,385,999
2007-11-29 2007-11-27 6.575 942,168 -6,388 0.07% 6,194,998
2007-11-19 2007-11-15 7.702 948,556 -158,093 0.07% 7,306,201
2007-11-16 2007-11-14 7.890 1,106,649 -9,581 0.08% 8,731,804
2007-11-15 2007-11-13 7.640 1,116,230 -239,534 0.09% 8,527,801
2007-11-08 2007-11-06 7.427 1,355,764 -89,426 0.10% 10,069,139
2007-11-07 2007-11-05 7.389 1,445,190 -12,775 0.11% 10,678,998
2007-11-06 2007-11-02 7.452 1,457,965 -44,714 0.11% 10,864,696
2007-10-31 2007-10-29 7.039 1,502,679 +15,969 0.11% 10,576,843
2007-10-16 2007-10-12 7.515 1,486,710 -55,891 0.11% 11,172,003
2007-10-15 2007-10-11 7.915 1,542,601 -76,651 0.12% 12,210,240
2007-10-04 2007-10-02 8.147 1,619,252 +6,276 0.12% 13,192,575
2007-10-02 2007-09-27 7.758 1,612,976 -68,400 0.12% 12,512,762
2007-09-25 2007-09-21 7.443 1,681,376 +3,181 0.13% 12,514,879
2007-09-24 2007-09-20 7.406 1,678,195 -222,699 0.13% 12,427,902
2007-09-20 2007-09-18 7.431 1,900,894 -27,042 0.15% 14,124,904
2007-09-17 2007-09-13 7.682 1,927,936 +4,773 0.15% 14,810,644
2007-09-12 2007-09-10 6.425 1,923,163 +3,181 0.15% 12,355,977
2007-09-10 2007-09-06 6.337 1,919,982 +4,772 0.15% 12,166,560
2007-09-07 2007-09-05 6.287 1,915,210 -141,573 0.15% 12,040,001
2007-09-06 2007-09-04 6.161 2,056,783 -4,772 0.16% 12,671,402
2007-09-05 2007-09-03 6.035 2,061,555 +198,838 0.16% 12,441,601
2007-09-04 2007-08-31 6.236 1,862,717 -6,362 0.14% 11,616,323
2007-08-30 2007-08-28 5.507 1,869,079 -1,591 0.14% 10,292,998
2007-08-29 2007-08-27 5.708 1,870,670 -12,726 0.14% 10,678,079
2007-08-28 2007-08-24 5.595 1,883,396 +6,363 0.14% 10,537,601
2007-08-27 2007-08-23 5.758 1,877,033 -31,814 0.14% 10,808,800
2007-08-23 2007-08-21 5.105 1,908,847 -3,181 0.15% 9,744,000
2007-08-21 2007-08-17 4.841 1,912,028 +17,497 0.15% 9,255,398
2007-08-20 2007-08-16 4.941 1,894,531 +58,856 0.15% 9,361,261
2007-08-17 2007-08-15 5.406 1,835,675 +7,954 0.14% 9,924,402
2007-08-15 2007-08-13 5.658 1,827,721 +3,181 0.14% 10,341,000
2007-08-14 2007-08-10 5.771 1,824,540 +4,772 0.14% 10,529,462
2007-08-10 2007-08-08 5.985 1,819,768 -171,796 0.14% 10,890,883
2007-08-09 2007-08-07 5.281 1,991,564 +908,293 0.15% 10,516,801
2007-08-08 2007-08-06 7.179 1,083,271 -14,316 0.08% 7,777,022
2007-08-06 2007-08-02 7.544 1,097,587 +36,586 0.08% 8,280,000
2007-08-03 2007-08-01 7.833 1,061,001 +3,182 0.08% 8,310,821
2007-07-30 2007-07-26 8.424 1,057,819 -41,359 0.08% 8,910,997
2007-07-27 2007-07-25 8.424 1,099,178 -12,725 0.08% 9,259,402
2007-07-26 2007-07-24 8.575 1,111,903 -27,042 0.09% 9,534,356
2007-07-18 2007-07-16 8.198 1,138,945 -9,545 0.09% 9,336,637
2007-07-13 2007-07-11 7.607 1,148,490 +30,224 0.09% 8,736,203
2007-07-10 2007-07-06 8.198 1,118,266 -3,182 0.09% 9,167,118
2007-07-06 2007-07-04 8.198 1,121,448 +12,726 0.09% 9,193,203
2007-07-04 2007-06-29 8.172 1,108,722 -3,181 0.09% 9,061,000
2007-07-03 2007-06-28 8.097 1,111,903 +477,211 0.09% 9,003,117
2007-06-29 2007-06-27 8.135 634,692 +4,772 0.05% 5,163,063
2007-06-28 2007-06-26 8.210 629,920 +44,540 0.05% 5,171,764
2007-06-27 2007-06-25 7.732 585,380 +3,182 0.04% 4,526,402
2007-06-26 2007-06-22 7.431 582,198 0.04% 4,326,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top