History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,033,000 | +0 | 0.15% | 1,258,695 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,033,000 | +0 | 0.15% | 1,289,025 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,033,000 | +0 | 0.15% | 1,334,520 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,033,000 | +0 | 0.15% | 1,334,520 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,033,000 | +0 | 0.15% | 1,319,355 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,033,000 | +38,000 | 0.15% | 1,364,850 |
| 2025-10-03 | 2025-09-30 | 0.460 | 2,995,000 | +4,000 | 0.15% | 1,377,700 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,991,000 | +8,000 | 0.15% | 1,316,040 |
| 2025-09-26 | 2025-09-24 | 0.450 | 2,983,000 | +136,000 | 0.15% | 1,342,350 |
| 2025-09-24 | 2025-09-22 | 0.460 | 2,847,000 | -18,000 | 0.14% | 1,309,620 |
| 2025-09-23 | 2025-09-19 | 0.465 | 2,865,000 | -2,000 | 0.14% | 1,332,225 |
| 2025-09-19 | 2025-09-17 | 0.480 | 2,867,000 | +66,000 | 0.14% | 1,376,160 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,801,000 | +4,000 | 0.14% | 1,372,490 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,797,000 | -2,000 | 0.14% | 1,398,500 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,799,000 | -6,000 | 0.14% | 1,427,490 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,805,000 | +52,000 | 0.14% | 1,430,550 |
| 2025-08-26 | 2025-08-22 | 0.480 | 2,753,000 | +2,000 | 0.14% | 1,321,440 |
| 2025-08-25 | 2025-08-21 | 0.480 | 2,751,000 | +14,000 | 0.14% | 1,320,480 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,737,000 | -6,000 | 0.14% | 1,395,870 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,743,000 | -16,000 | 0.14% | 1,398,930 |
| 2025-08-13 | 2025-08-11 | 0.500 | 2,759,000 | +22,000 | 0.14% | 1,379,500 |
| 2025-08-11 | 2025-08-07 | 0.520 | 2,737,000 | +18,000 | 0.14% | 1,423,240 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,719,000 | +6,000 | 0.14% | 1,386,690 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,713,000 | +4,000 | 0.14% | 1,437,890 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,709,000 | +2,000 | 0.14% | 1,462,860 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,707,000 | +6,000 | 0.14% | 1,434,710 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,701,000 | +10,000 | 0.14% | 1,431,530 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,691,000 | +50,000 | 0.14% | 1,453,140 |
| 2025-07-29 | 2025-07-25 | 0.540 | 2,641,000 | -22,000 | 0.13% | 1,426,140 |
| 2025-07-28 | 2025-07-24 | 0.530 | 2,663,000 | -22,000 | 0.13% | 1,411,390 |
| 2025-07-25 | 2025-07-23 | 0.530 | 2,685,000 | -32,000 | 0.14% | 1,423,050 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,717,000 | -36,000 | 0.14% | 1,304,160 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,753,000 | +50,000 | 0.14% | 1,293,910 |
| 2025-07-18 | 2025-07-16 | 0.475 | 2,703,000 | +48,000 | 0.14% | 1,283,925 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,655,000 | -16,000 | 0.13% | 1,274,400 |
| 2025-07-16 | 2025-07-14 | 0.470 | 2,671,000 | +20,000 | 0.13% | 1,255,370 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,651,000 | -22,000 | 0.13% | 1,192,950 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,673,000 | +4,000 | 0.14% | 1,283,040 |
| 2025-07-10 | 2025-07-08 | 0.485 | 2,669,000 | +22,000 | 0.13% | 1,294,465 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,647,000 | +60,000 | 0.13% | 1,085,270 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,587,000 | -12,000 | 0.13% | 1,112,410 |
| 2025-06-16 | 2025-06-12 | 0.471 | 2,599,000 | -188,000 | 0.13% | 1,223,948 |
| 2025-06-13 | 2025-06-11 | 0.466 | 2,787,000 | +47,422 | 0.14% | 1,297,899 |
| 2025-06-12 | 2025-06-10 | 0.424 | 2,739,578 | +76,445 | 0.14% | 1,161,135 |
| 2025-05-07 | 2025-05-02 | 0.481 | 2,663,133 | +516,000 | 0.14% | 1,282,020 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,147,133 | -76,445 | 0.11% | 966,210 |
| 2025-04-28 | 2025-04-24 | 0.403 | 2,223,578 | +22,934 | 0.12% | 895,895 |
| 2025-04-24 | 2025-04-22 | 0.408 | 2,200,644 | -22,934 | 0.12% | 898,170 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,223,578 | +2,867 | 0.12% | 733,005 |
| 2025-04-09 | 2025-04-07 | 0.314 | 2,220,711 | -2,867 | 0.12% | 697,200 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,223,578 | -110,844 | 0.12% | 767,910 |
| 2025-04-07 | 2025-04-02 | 0.351 | 2,334,422 | +91,733 | 0.12% | 818,405 |
| 2025-04-02 | 2025-03-31 | 0.351 | 2,242,689 | +2,867 | 0.12% | 786,245 |
| 2025-03-31 | 2025-03-27 | 0.377 | 2,239,822 | -158,622 | 0.12% | 843,840 |
| 2025-03-28 | 2025-03-26 | 0.366 | 2,398,444 | -473,956 | 0.13% | 878,500 |
| 2025-03-27 | 2025-03-25 | 0.366 | 2,872,400 | -386,044 | 0.15% | 1,052,100 |
| 2025-03-26 | 2025-03-24 | 0.361 | 3,258,444 | -238,889 | 0.17% | 1,176,450 |
| 2025-03-25 | 2025-03-21 | 0.351 | 3,497,333 | -30,578 | 0.18% | 1,226,100 |
| 2025-03-21 | 2025-03-19 | 0.366 | 3,527,911 | +143,333 | 0.19% | 1,292,200 |
| 2025-03-20 | 2025-03-18 | 0.361 | 3,384,578 | +95,556 | 0.18% | 1,221,990 |
| 2025-03-13 | 2025-03-11 | 0.366 | 3,289,022 | +458,666 | 0.17% | 1,204,700 |
| 2025-03-12 | 2025-03-10 | 0.351 | 2,830,356 | +11,467 | 0.15% | 992,270 |
| 2025-03-11 | 2025-03-07 | 0.319 | 2,818,889 | +80,267 | 0.15% | 899,750 |
| 2025-03-10 | 2025-03-06 | 0.324 | 2,738,622 | +301,955 | 0.14% | 888,460 |
| 2025-03-07 | 2025-03-05 | 0.319 | 2,436,667 | +95,556 | 0.13% | 777,750 |
| 2025-03-05 | 2025-03-03 | 0.272 | 2,341,111 | -181,556 | 0.12% | 637,000 |
| 2025-03-03 | 2025-02-27 | 0.262 | 2,522,667 | -95,555 | 0.13% | 660,000 |
| 2025-02-28 | 2025-02-26 | 0.262 | 2,618,222 | -95,556 | 0.14% | 685,000 |
| 2025-02-27 | 2025-02-25 | 0.262 | 2,713,778 | -443,378 | 0.14% | 710,000 |
| 2025-02-21 | 2025-02-19 | 0.277 | 3,157,156 | -57,333 | 0.17% | 875,560 |
| 2025-02-17 | 2025-02-13 | 0.258 | 3,214,489 | +95,556 | 0.17% | 830,908 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,118,933 | +57,333 | 0.16% | 809,472 |
| 2025-02-05 | 2025-02-03 | 0.277 | 3,061,600 | -38,222 | 0.16% | 849,060 |
| 2025-02-04 | 2025-01-28 | 0.262 | 3,099,822 | +57,333 | 0.16% | 811,000 |
| 2025-02-03 | 2025-01-24 | 0.277 | 3,042,489 | -114,667 | 0.16% | 843,760 |
| 2025-01-23 | 2025-01-21 | 0.267 | 3,157,156 | +80,267 | 0.17% | 842,520 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,076,889 | +57,333 | 0.16% | 798,560 |
| 2025-01-06 | 2025-01-02 | 0.262 | 3,019,556 | +57,334 | 0.16% | 790,000 |
| 2025-01-03 | 2024-12-31 | 0.267 | 2,962,222 | -420,445 | 0.16% | 790,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 3,382,667 | +72,623 | 0.18% | 874,380 |
| 2024-12-13 | 2024-12-11 | 0.256 | 3,310,044 | -286,667 | 0.18% | 848,680 |
| 2024-12-11 | 2024-12-09 | 0.253 | 3,596,711 | -45,867 | 0.19% | 910,888 |
| 2024-11-21 | 2024-11-19 | 0.262 | 3,642,578 | +9,556 | 0.19% | 953,000 |
| 2024-11-20 | 2024-11-18 | 0.262 | 3,633,022 | -47,778 | 0.19% | 950,500 |
| 2024-11-19 | 2024-11-15 | 0.272 | 3,680,800 | -57,333 | 0.19% | 1,001,520 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,738,133 | +324,889 | 0.20% | 911,496 |
| 2024-11-11 | 2024-11-07 | 0.256 | 3,413,244 | +156,711 | 0.18% | 875,140 |
| 2024-10-29 | 2024-10-25 | 0.257 | 3,256,533 | +506,444 | 0.17% | 838,368 |
| 2024-10-28 | 2024-10-24 | 0.288 | 2,750,089 | +57,333 | 0.15% | 791,450 |
| 2024-10-22 | 2024-10-18 | 0.272 | 2,692,756 | +36,312 | 0.14% | 732,680 |
| 2024-10-17 | 2024-10-15 | 0.256 | 2,656,444 | +353,555 | 0.14% | 681,100 |
| 2024-10-16 | 2024-10-14 | 0.272 | 2,302,889 | -28,667 | 0.12% | 626,600 |
| 2024-10-15 | 2024-10-10 | 0.277 | 2,331,556 | -19,111 | 0.12% | 646,600 |
| 2024-10-09 | 2024-10-07 | 0.303 | 2,350,667 | -284,755 | 0.12% | 713,400 |
| 2024-10-04 | 2024-10-02 | 0.272 | 2,635,422 | +95,555 | 0.14% | 717,080 |
| 2024-10-03 | 2024-09-30 | 0.256 | 2,539,867 | +663,156 | 0.13% | 651,210 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,876,711 | -61,156 | 0.10% | 412,440 |
| 2024-09-26 | 2024-09-24 | 0.213 | 1,937,867 | +61,156 | 0.10% | 413,712 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,876,711 | +106,631 | 0.10% | 347,746 |
| 2023-09-14 | 2023-09-12 | 0.277 | 1,770,080 | -36,050 | 0.11% | 491,000 |
| 2023-09-05 | 2023-08-31 | 0.277 | 1,806,130 | -27,038 | 0.11% | 501,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,833,168 | -9,013 | 0.11% | 504,432 |
| 2023-08-25 | 2023-08-23 | 0.272 | 1,842,181 | -19,828 | 0.11% | 500,780 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,862,009 | +54,076 | 0.11% | 464,850 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,807,933 | -21,630 | 0.11% | 449,344 |
| 2023-08-22 | 2023-08-18 | 0.251 | 1,829,563 | +23,433 | 0.11% | 458,780 |
| 2023-08-21 | 2023-08-17 | 0.244 | 1,806,130 | -9,013 | 0.11% | 440,880 |
| 2023-08-15 | 2023-08-11 | 0.221 | 1,815,143 | -12,618 | 0.11% | 400,786 |
| 2023-08-11 | 2023-08-09 | 0.222 | 1,827,761 | -28,840 | 0.11% | 405,600 |
| 2023-08-10 | 2023-08-08 | 0.227 | 1,856,601 | -34,248 | 0.11% | 422,300 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,890,849 | +72,101 | 0.12% | 427,992 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,818,748 | -36,050 | 0.11% | 282,520 |
| 2023-04-28 | 2023-04-26 | 0.178 | 1,854,798 | -3,606 | 0.11% | 329,280 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,858,404 | -18,025 | 0.11% | 364,974 |
| 2023-04-06 | 2023-04-03 | 0.181 | 1,876,429 | -90,126 | 0.11% | 339,366 |
| 2023-04-04 | 2023-03-31 | 0.181 | 1,966,555 | -12,618 | 0.12% | 355,666 |
| 2023-03-31 | 2023-03-29 | 0.155 | 1,979,173 | -23,433 | 0.12% | 307,440 |
| 2023-03-07 | 2023-03-03 | 0.143 | 2,002,606 | +9,013 | 0.12% | 286,638 |
| 2023-03-06 | 2023-03-02 | 0.150 | 1,993,593 | +5,408 | 0.12% | 298,620 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,988,185 | +1,802 | 0.12% | 277,956 |
| 2023-02-06 | 2023-02-02 | 0.155 | 1,986,383 | +7,210 | 0.12% | 308,560 |
| 2023-02-03 | 2023-02-01 | 0.162 | 1,979,173 | -14,420 | 0.12% | 320,616 |
| 2023-01-05 | 2023-01-03 | 0.136 | 1,993,593 | +7,210 | 0.12% | 272,076 |
| 2022-12-15 | 2022-12-13 | 0.150 | 1,986,383 | +97,337 | 0.12% | 297,540 |
| 2022-12-12 | 2022-12-08 | 0.155 | 1,889,046 | -158,623 | 0.12% | 293,440 |
| 2022-11-24 | 2022-11-22 | 0.130 | 2,047,669 | +9,013 | 0.13% | 265,824 |
| 2022-10-26 | 2022-10-24 | 0.115 | 2,038,656 | -43,261 | 0.12% | 235,248 |
| 2022-10-21 | 2022-10-19 | 0.121 | 2,081,917 | -16,222 | 0.13% | 251,790 |
| 2022-09-29 | 2022-09-27 | 0.124 | 2,098,139 | +7,210 | 0.13% | 260,736 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,090,929 | +1,802 | 0.13% | 266,800 |
| 2022-09-14 | 2022-09-09 | 0.133 | 2,089,127 | -16,222 | 0.13% | 278,160 |
| 2022-09-13 | 2022-09-08 | 0.139 | 2,105,349 | +9,012 | 0.13% | 292,000 |
| 2022-07-29 | 2022-07-27 | 0.134 | 2,096,337 | -27,038 | 0.13% | 281,446 |
| 2022-07-05 | 2022-06-30 | 0.141 | 2,123,375 | +144,202 | 0.13% | 299,212 |
| 2022-06-13 | 2022-06-09 | 0.144 | 1,979,173 | +5,408 | 0.12% | 285,480 |
| 2022-05-18 | 2022-05-16 | 0.144 | 1,973,765 | -12,618 | 0.12% | 284,700 |
| 2022-03-17 | 2022-03-15 | 0.133 | 1,986,383 | +9,013 | 0.12% | 264,480 |
| 2022-02-07 | 2022-01-31 | 0.200 | 1,977,370 | -5,408 | 0.12% | 394,920 |
| 2021-12-30 | 2021-12-28 | 0.189 | 1,982,778 | -48,668 | 0.12% | 374,000 |
| 2021-12-22 | 2021-12-20 | 0.182 | 2,031,446 | -34,248 | 0.12% | 369,656 |
| 2021-12-13 | 2021-12-09 | 0.189 | 2,065,694 | -277,589 | 0.13% | 389,640 |
| 2021-11-29 | 2021-11-25 | 0.151 | 2,343,283 | +1,803 | 0.14% | 353,600 |
| 2021-11-24 | 2021-11-22 | 0.158 | 2,341,480 | +1,802 | 0.14% | 368,916 |
| 2021-11-23 | 2021-11-19 | 0.163 | 2,339,678 | +90,126 | 0.14% | 381,612 |
| 2021-11-17 | 2021-11-15 | 0.180 | 2,249,552 | +90,127 | 0.14% | 404,352 |
| 2021-11-15 | 2021-11-11 | 0.183 | 2,159,425 | +88,323 | 0.13% | 395,340 |
| 2021-06-22 | 2021-06-18 | 0.181 | 2,071,102 | -45,063 | 0.13% | 374,574 |
| 2021-06-15 | 2021-06-10 | 0.190 | 2,116,165 | +3,605 | 0.13% | 401,508 |
| 2021-05-05 | 2021-05-03 | 0.184 | 2,112,560 | -1,515,923 | 0.13% | 389,104 |
| 2021-05-04 | 2021-04-30 | 0.190 | 3,628,483 | +18,025 | 0.22% | 688,446 |
| 2021-04-23 | 2021-04-21 | 0.194 | 3,610,458 | +1,802 | 0.22% | 701,050 |
| 2021-04-22 | 2021-04-20 | 0.194 | 3,608,656 | -25,235 | 0.22% | 700,700 |
| 2021-04-12 | 2021-04-08 | 0.213 | 3,633,891 | -1,802 | 0.22% | 774,144 |
| 2021-01-13 | 2021-01-11 | 0.254 | 3,635,693 | -45,064 | 0.22% | 923,786 |
| 2021-01-08 | 2021-01-06 | 0.257 | 3,680,757 | +135,190 | 0.23% | 947,488 |
| 2021-01-07 | 2021-01-05 | 0.244 | 3,545,567 | +27,038 | 0.22% | 865,480 |
| 2021-01-06 | 2021-01-04 | 0.255 | 3,518,529 | -5,408 | 0.22% | 897,920 |
| 2021-01-05 | 2020-12-31 | 0.249 | 3,523,937 | -3,605 | 0.22% | 875,840 |
| 2020-12-18 | 2020-12-16 | 0.261 | 3,527,542 | +36,051 | 0.22% | 919,790 |
| 2020-12-15 | 2020-12-11 | 0.254 | 3,491,491 | -63,089 | 0.21% | 887,146 |
| 2020-12-11 | 2020-12-09 | 0.254 | 3,554,580 | +63,089 | 0.22% | 903,176 |
| 2020-11-16 | 2020-11-12 | 0.261 | 3,491,491 | -27,038 | 0.21% | 910,390 |
| 2020-11-04 | 2020-11-02 | 0.246 | 3,518,529 | -1,803 | 0.22% | 866,688 |
| 2020-11-03 | 2020-10-30 | 0.250 | 3,520,332 | -155,017 | 0.22% | 878,850 |
| 2020-10-22 | 2020-10-20 | 0.244 | 3,675,349 | -46,866 | 0.22% | 897,160 |
| 2020-10-21 | 2020-10-19 | 0.237 | 3,722,215 | +201,883 | 0.23% | 883,820 |
| 2020-10-16 | 2020-10-14 | 0.239 | 3,520,332 | -86,521 | 0.22% | 839,790 |
| 2020-10-14 | 2020-10-09 | 0.239 | 3,606,853 | -3,605 | 0.22% | 860,430 |
| 2020-10-12 | 2020-10-08 | 0.235 | 3,610,458 | -45,063 | 0.24% | 849,272 |
| 2020-10-09 | 2020-10-07 | 0.245 | 3,655,521 | +90,126 | 0.25% | 896,376 |
| 2020-10-08 | 2020-10-06 | 0.244 | 3,565,395 | +90,126 | 0.24% | 870,320 |
| 2020-09-23 | 2020-09-21 | 0.225 | 3,475,269 | -180,252 | 0.23% | 782,768 |
| 2020-09-17 | 2020-09-15 | 0.216 | 3,655,521 | -351,493 | 0.25% | 790,920 |
| 2020-09-16 | 2020-09-14 | 0.245 | 4,007,014 | +36,051 | 0.27% | 982,566 |
| 2020-09-14 | 2020-09-10 | 0.222 | 3,970,963 | -72,101 | 0.27% | 881,200 |
| 2020-09-11 | 2020-09-09 | 0.217 | 4,043,064 | +54,076 | 0.27% | 879,256 |
| 2020-09-10 | 2020-09-08 | 0.217 | 3,988,988 | +45,063 | 0.27% | 867,496 |
| 2020-09-08 | 2020-09-04 | 0.210 | 3,943,925 | +153,214 | 0.27% | 827,064 |
| 2020-09-07 | 2020-09-03 | 0.205 | 3,790,711 | -90,126 | 0.26% | 778,110 |
| 2020-09-04 | 2020-09-02 | 0.204 | 3,880,837 | -360,505 | 0.26% | 792,304 |
| 2020-09-03 | 2020-09-01 | 0.211 | 4,241,342 | -88,324 | 0.29% | 894,140 |
| 2020-09-02 | 2020-08-31 | 0.215 | 4,329,666 | -1,802 | 0.29% | 931,976 |
| 2020-09-01 | 2020-08-28 | 0.210 | 4,331,468 | +421,791 | 0.29% | 908,334 |
| 2020-08-31 | 2020-08-27 | 0.200 | 3,909,677 | -108,152 | 0.26% | 780,840 |
| 2020-08-28 | 2020-08-26 | 0.209 | 4,017,829 | +18,025 | 0.27% | 838,104 |
| 2020-08-21 | 2020-08-19 | 0.217 | 3,999,804 | +81,114 | 0.27% | 869,848 |
| 2020-08-20 | 2020-08-18 | 0.233 | 3,918,690 | -72,101 | 0.26% | 913,080 |
| 2020-08-17 | 2020-08-13 | 0.250 | 3,990,791 | -72,101 | 0.27% | 996,300 |
| 2020-08-13 | 2020-08-11 | 0.250 | 4,062,892 | -54,076 | 0.27% | 1,014,300 |
| 2020-08-12 | 2020-08-10 | 0.272 | 4,116,968 | -12,617 | 0.28% | 1,119,160 |
| 2020-08-11 | 2020-08-07 | 0.261 | 4,129,585 | +36,050 | 0.28% | 1,076,770 |
| 2020-08-10 | 2020-08-06 | 0.222 | 4,093,535 | -99,139 | 0.28% | 908,400 |
| 2020-07-31 | 2020-07-29 | 0.202 | 4,192,674 | -9,012 | 0.28% | 846,664 |
| 2020-07-30 | 2020-07-28 | 0.200 | 4,201,686 | -45,063 | 0.28% | 839,160 |
| 2020-07-29 | 2020-07-27 | 0.180 | 4,246,749 | -45,064 | 0.29% | 763,344 |
| 2020-07-28 | 2020-07-24 | 0.185 | 4,291,813 | -36,050 | 0.29% | 795,254 |
| 2020-07-27 | 2020-07-23 | 0.179 | 4,327,863 | -18,025 | 0.29% | 773,122 |
| 2020-07-03 | 2020-06-30 | 0.140 | 4,345,888 | -88,324 | 0.29% | 607,572 |
| 2020-07-02 | 2020-06-29 | 0.139 | 4,434,212 | -63,089 | 0.30% | 615,000 |
| 2020-06-05 | 2020-06-03 | 0.139 | 4,497,301 | +28,841 | 0.30% | 623,750 |
| 2020-05-26 | 2020-05-22 | 0.139 | 4,468,460 | -135,189 | 0.30% | 619,750 |
| 2020-04-29 | 2020-04-27 | 0.149 | 4,603,649 | -162,228 | 0.31% | 684,472 |
| 2020-04-28 | 2020-04-24 | 0.151 | 4,765,877 | -18,025 | 0.32% | 719,168 |
| 2020-04-24 | 2020-04-22 | 0.146 | 4,783,902 | -90,126 | 0.32% | 700,656 |
| 2020-04-20 | 2020-04-16 | 0.135 | 4,874,028 | -180,253 | 0.33% | 659,776 |
| 2020-04-17 | 2020-04-15 | 0.134 | 5,054,281 | -18,025 | 0.34% | 678,568 |
| 2020-04-07 | 2020-04-03 | 0.117 | 5,072,306 | +90,126 | 0.34% | 590,940 |
| 2020-04-02 | 2020-03-31 | 0.133 | 4,982,180 | -248,748 | 0.34% | 663,360 |
| 2020-04-01 | 2020-03-30 | 0.132 | 5,230,928 | -156,820 | 0.35% | 690,676 |
| 2020-03-31 | 2020-03-27 | 0.132 | 5,387,748 | -18,025 | 0.36% | 711,382 |
| 2020-03-27 | 2020-03-25 | 0.118 | 5,405,773 | -86,521 | 0.36% | 635,788 |
| 2020-03-26 | 2020-03-24 | 0.099 | 5,492,294 | +27,037 | 0.37% | 542,366 |
| 2020-03-25 | 2020-03-23 | 0.093 | 5,465,257 | +90,127 | 0.37% | 509,376 |
| 2020-03-23 | 2020-03-19 | 0.105 | 5,375,130 | +135,189 | 0.36% | 566,580 |
| 2020-03-13 | 2020-03-11 | 0.126 | 5,239,941 | +90,126 | 0.35% | 662,796 |
| 2020-03-11 | 2020-03-09 | 0.128 | 5,149,815 | +18,026 | 0.35% | 657,110 |
| 2020-03-09 | 2020-03-05 | 0.133 | 5,131,789 | -45,064 | 0.35% | 683,280 |
| 2020-02-14 | 2020-02-12 | 0.144 | 5,176,853 | -90,126 | 0.35% | 746,720 |
| 2020-02-04 | 2020-01-31 | 0.140 | 5,266,979 | -90,126 | 0.35% | 736,344 |
| 2020-01-30 | 2020-01-24 | 0.152 | 5,357,105 | +90,126 | 0.36% | 814,328 |
| 2020-01-15 | 2020-01-13 | 0.172 | 5,266,979 | -68,496 | 0.35% | 905,820 |
| 2020-01-02 | 2019-12-27 | 0.162 | 5,335,475 | -189,265 | 0.36% | 864,320 |
| 2019-12-27 | 2019-12-20 | 0.173 | 5,524,740 | -27,038 | 0.37% | 956,280 |
| 2019-12-23 | 2019-12-19 | 0.159 | 5,551,778 | -45,063 | 0.37% | 880,880 |
| 2019-12-20 | 2019-12-18 | 0.156 | 5,596,841 | +9,013 | 0.38% | 875,610 |
| 2019-12-19 | 2019-12-17 | 0.163 | 5,587,828 | +63,088 | 0.38% | 911,400 |
| 2019-12-17 | 2019-12-13 | 0.173 | 5,524,740 | +216,303 | 0.37% | 956,280 |
| 2019-12-16 | 2019-12-12 | 0.180 | 5,308,437 | -517,325 | 0.36% | 954,180 |
| 2019-12-12 | 2019-12-10 | 0.144 | 5,825,762 | +434,409 | 0.39% | 840,320 |
| 2019-12-11 | 2019-12-09 | 0.146 | 5,391,353 | -129,782 | 0.36% | 789,624 |
| 2019-12-05 | 2019-12-03 | 0.148 | 5,521,135 | +562,388 | 0.37% | 814,758 |
| 2019-12-04 | 2019-12-02 | 0.140 | 4,958,747 | -90,126 | 0.33% | 693,252 |
| 2019-12-03 | 2019-11-29 | 0.141 | 5,048,873 | +192,870 | 0.34% | 711,454 |
| 2019-11-29 | 2019-11-27 | 0.145 | 4,856,003 | +847,187 | 0.33% | 705,828 |
| 2019-11-28 | 2019-11-26 | 0.149 | 4,008,816 | -88,324 | 0.27% | 596,032 |
| 2019-11-27 | 2019-11-25 | 0.150 | 4,097,140 | -9,013 | 0.28% | 613,710 |
| 2019-11-21 | 2019-11-19 | 0.156 | 4,106,153 | -45,063 | 0.28% | 642,396 |
| 2019-11-19 | 2019-11-15 | 0.154 | 4,151,216 | -9,012 | 0.28% | 640,234 |
| 2019-11-18 | 2019-11-14 | 0.156 | 4,160,228 | -3,965,556 | 0.28% | 650,856 |
| 2019-11-15 | 2019-11-13 | 0.158 | 8,125,784 | -90,126 | 0.55% | 1,280,272 |
| 2019-11-14 | 2019-11-12 | 0.165 | 8,215,910 | +178,450 | 0.55% | 1,358,284 |
| 2019-11-11 | 2019-11-07 | 0.165 | 8,037,460 | +760,666 | 0.54% | 1,328,782 |
| 2019-11-08 | 2019-11-06 | 0.173 | 7,276,794 | +463,249 | 0.49% | 1,259,544 |
| 2019-11-07 | 2019-11-05 | 0.172 | 6,813,545 | +282,996 | 0.46% | 1,171,800 |
| 2019-11-06 | 2019-11-04 | 0.171 | 6,530,549 | +340,677 | 0.44% | 1,115,884 |
| 2019-11-05 | 2019-11-01 | 0.170 | 6,189,872 | +115,362 | 0.42% | 1,050,804 |
| 2019-11-04 | 2019-10-31 | 0.173 | 6,074,510 | +313,639 | 0.41% | 1,051,440 |
| 2019-11-01 | 2019-10-30 | 0.169 | 5,760,871 | +196,476 | 0.39% | 971,584 |
| 2019-10-30 | 2019-10-28 | 0.173 | 5,564,395 | -55,879 | 0.37% | 963,144 |
| 2019-10-29 | 2019-10-25 | 0.175 | 5,620,274 | -27,038 | 0.38% | 985,288 |
| 2019-10-28 | 2019-10-24 | 0.172 | 5,647,312 | -180,252 | 0.38% | 971,230 |
| 2019-10-25 | 2019-10-23 | 0.170 | 5,827,564 | +297,417 | 0.39% | 989,298 |
| 2019-10-24 | 2019-10-22 | 0.170 | 5,530,147 | +288,404 | 0.37% | 938,808 |
| 2019-10-23 | 2019-10-21 | 0.176 | 5,241,743 | +3,605 | 0.35% | 924,744 |
| 2019-10-22 | 2019-10-18 | 0.179 | 5,238,138 | +12,617 | 0.35% | 935,732 |
| 2019-10-21 | 2019-10-17 | 0.184 | 5,225,521 | +3,605 | 0.35% | 962,468 |
| 2019-10-18 | 2019-10-16 | 0.185 | 5,221,916 | +86,522 | 0.35% | 967,598 |
| 2019-10-17 | 2019-10-15 | 0.188 | 5,135,394 | -1,803 | 0.35% | 962,962 |
| 2019-10-16 | 2019-10-14 | 0.184 | 5,137,197 | +117,164 | 0.35% | 946,200 |
| 2019-10-15 | 2019-10-11 | 0.183 | 5,020,033 | +45,063 | 0.34% | 919,050 |
| 2019-10-14 | 2019-10-10 | 0.188 | 4,974,970 | +324,455 | 0.33% | 932,880 |
| 2019-10-11 | 2019-10-09 | 0.194 | 4,650,515 | +149,609 | 0.31% | 903,000 |
| 2019-10-10 | 2019-10-08 | 0.194 | 4,500,906 | +317,245 | 0.30% | 873,950 |
| 2019-10-09 | 2019-10-04 | 0.209 | 4,183,661 | +674,144 | 0.28% | 872,696 |
| 2019-10-08 | 2019-10-03 | 0.213 | 3,509,517 | -1,314,041 | 0.24% | 747,648 |
| 2019-10-04 | 2019-10-02 | 0.227 | 4,823,558 | +246,946 | 0.32% | 1,097,160 |
| 2019-10-03 | 2019-09-30 | 0.214 | 4,576,612 | +2,399,161 | 0.31% | 980,054 |
| 2019-10-02 | 2019-09-27 | 0.333 | 2,177,451 | -3,504,109 | 0.15% | 724,800 |
| 2019-09-30 | 2019-09-26 | 0.527 | 5,681,560 | -611,056 | 0.38% | 2,994,400 |
| 2019-09-27 | 2019-09-25 | 0.416 | 6,292,616 | +306,430 | 0.42% | 2,618,250 |
| 2019-09-26 | 2019-09-24 | 0.444 | 5,986,186 | +9,012 | 0.40% | 2,656,800 |
| 2019-09-25 | 2019-09-23 | 0.444 | 5,977,174 | +45,063 | 0.40% | 2,652,800 |
| 2019-09-24 | 2019-09-20 | 0.433 | 5,932,111 | -270,378 | 0.40% | 2,566,980 |
| 2019-09-23 | 2019-09-19 | 0.444 | 6,202,489 | +205,487 | 0.42% | 2,752,800 |
| 2019-09-19 | 2019-09-17 | 0.399 | 5,997,002 | +117,165 | 0.40% | 2,395,440 |
| 2019-09-18 | 2019-09-16 | 0.388 | 5,879,837 | +776,888 | 0.40% | 2,283,400 |
| 2019-09-17 | 2019-09-13 | 0.394 | 5,102,949 | +72,101 | 0.34% | 2,010,010 |
| 2019-09-16 | 2019-09-12 | 0.399 | 5,030,848 | +396,556 | 0.34% | 2,009,520 |
| 2019-09-13 | 2019-09-11 | 0.388 | 4,634,292 | +45,063 | 0.31% | 1,799,700 |
| 2019-09-12 | 2019-09-10 | 0.399 | 4,589,229 | -64,891 | 0.31% | 1,833,120 |
| 2019-09-11 | 2019-09-09 | 0.394 | 4,654,120 | -19,828 | 0.31% | 1,833,220 |
| 2019-09-10 | 2019-09-06 | 0.383 | 4,673,948 | +1,086,923 | 0.31% | 1,789,170 |
| 2019-09-09 | 2019-09-05 | 0.355 | 3,587,025 | +645,304 | 0.24% | 1,273,600 |
| 2019-09-06 | 2019-09-04 | 0.366 | 2,941,721 | -162,227 | 0.20% | 1,077,120 |
| 2019-09-05 | 2019-09-03 | 0.350 | 3,103,948 | +508,312 | 0.21% | 1,084,860 |
| 2019-09-04 | 2019-09-02 | 0.322 | 2,595,636 | +465,051 | 0.17% | 835,200 |
| 2019-09-03 | 2019-08-30 | 0.333 | 2,130,585 | -122,572 | 0.14% | 709,200 |
| 2019-09-02 | 2019-08-29 | 0.388 | 2,253,157 | +326,258 | 0.15% | 875,000 |
| 2019-08-30 | 2019-08-28 | 0.416 | 1,926,899 | -82,917 | 0.13% | 801,750 |
| 2019-08-29 | 2019-08-27 | 0.411 | 2,009,816 | -1,925,097 | 0.14% | 825,100 |
| 2019-08-28 | 2019-08-26 | 0.438 | 3,934,913 | -1,032,847 | 0.26% | 1,724,570 |
| 2019-08-27 | 2019-08-23 | 0.355 | 4,967,760 | -1,088,725 | 0.33% | 1,763,840 |
| 2019-08-26 | 2019-08-22 | 0.311 | 6,056,485 | -192,870 | 0.41% | 1,881,600 |
| 2019-08-23 | 2019-08-21 | 0.327 | 6,249,355 | -41,458 | 0.42% | 2,045,530 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,290,813 | +245,143 | 0.42% | 2,198,700 |
| 2019-08-21 | 2019-08-19 | 0.327 | 6,045,670 | +488,485 | 0.41% | 1,978,860 |
| 2019-08-20 | 2019-08-16 | 0.327 | 5,557,185 | -39,656 | 0.37% | 1,818,970 |
| 2019-08-19 | 2019-08-15 | 0.344 | 5,596,841 | +1,359,104 | 0.38% | 1,925,100 |
| 2019-08-16 | 2019-08-14 | 0.316 | 4,237,737 | +389,346 | 0.29% | 1,340,070 |
| 2019-08-15 | 2019-08-13 | 0.316 | 3,848,391 | +185,660 | 0.26% | 1,216,950 |
| 2019-08-14 | 2019-08-12 | 0.322 | 3,662,731 | +506,509 | 0.25% | 1,178,560 |
| 2019-08-13 | 2019-08-09 | 0.305 | 3,156,222 | +1,225,717 | 0.21% | 963,050 |
| 2019-08-12 | 2019-08-08 | 0.338 | 1,930,505 | +162,228 | 0.13% | 653,310 |
| 2019-08-09 | 2019-08-07 | 0.338 | 1,768,277 | -362,308 | 0.12% | 598,410 |
| 2019-08-07 | 2019-08-05 | 0.242 | 2,130,585 | -547,968 | 0.14% | 515,352 |
| 2019-08-05 | 2019-08-01 | 0.202 | 2,678,553 | -180,252 | 0.18% | 540,904 |
| 2019-07-24 | 2019-07-22 | 0.179 | 2,858,805 | +16,223 | 0.19% | 510,692 |
| 2019-07-16 | 2019-07-12 | 0.200 | 2,842,582 | -9,013 | 0.19% | 567,720 |
| 2019-07-15 | 2019-07-11 | 0.200 | 2,851,595 | -90,126 | 0.19% | 569,520 |
| 2019-07-12 | 2019-07-10 | 0.189 | 2,941,721 | +90,126 | 0.20% | 554,880 |
| 2019-07-11 | 2019-07-09 | 0.185 | 2,851,595 | -36,050 | 0.19% | 528,388 |
| 2019-07-10 | 2019-07-08 | 0.189 | 2,887,645 | +90,126 | 0.19% | 544,680 |
| 2019-07-09 | 2019-07-05 | 0.189 | 2,797,519 | +90,126 | 0.19% | 527,680 |
| 2019-07-08 | 2019-07-04 | 0.200 | 2,707,393 | +144,202 | 0.18% | 540,720 |
| 2019-07-05 | 2019-07-03 | 0.211 | 2,563,191 | +221,711 | 0.17% | 540,360 |
| 2019-07-04 | 2019-07-02 | 0.220 | 2,341,480 | +45,063 | 0.16% | 514,404 |
| 2019-06-28 | 2019-06-26 | 0.230 | 2,296,417 | +167,635 | 0.15% | 527,436 |
| 2019-06-24 | 2019-06-20 | 0.243 | 2,128,782 | +182,055 | 0.14% | 517,278 |
| 2019-06-21 | 2019-06-19 | 0.245 | 1,946,727 | -16,223 | 0.13% | 477,360 |
| 2019-06-14 | 2019-06-12 | 0.244 | 1,962,950 | +151,412 | 0.13% | 479,160 |
| 2019-06-13 | 2019-06-11 | 0.245 | 1,811,538 | -16,223 | 0.12% | 444,210 |
| 2019-06-04 | 2019-05-31 | 0.257 | 1,827,761 | -153,214 | 0.12% | 470,496 |
| 2019-06-03 | 2019-05-30 | 0.255 | 1,980,975 | -3,605 | 0.13% | 505,540 |
| 2019-05-31 | 2019-05-29 | 0.247 | 1,984,580 | -109,954 | 0.13% | 491,046 |
| 2019-05-23 | 2019-05-21 | 0.246 | 2,094,534 | +180,252 | 0.14% | 515,928 |
| 2019-05-10 | 2019-05-08 | 0.263 | 1,914,282 | +264,971 | 0.13% | 503,388 |
| 2019-04-29 | 2019-04-25 | 0.283 | 1,649,311 | +16,223 | 0.11% | 466,650 |
| 2019-04-24 | 2019-04-18 | 0.283 | 1,633,088 | -55,878 | 0.11% | 462,060 |
| 2019-04-17 | 2019-04-15 | 0.283 | 1,688,966 | -9,013 | 0.11% | 477,870 |
| 2019-04-10 | 2019-04-08 | 0.271 | 1,697,979 | -9,012 | 0.11% | 459,696 |
| 2019-04-09 | 2019-04-04 | 0.264 | 1,706,991 | +9,012 | 0.11% | 450,772 |
| 2019-03-26 | 2019-03-22 | 0.283 | 1,697,979 | -63,088 | 0.11% | 480,420 |
| 2019-03-25 | 2019-03-21 | 0.288 | 1,761,067 | -43,261 | 0.12% | 508,040 |
| 2019-03-22 | 2019-03-20 | 0.277 | 1,804,328 | -90,126 | 0.12% | 500,500 |
| 2019-03-19 | 2019-03-15 | 0.283 | 1,894,454 | -37,853 | 0.13% | 536,010 |
| 2019-03-15 | 2019-03-13 | 0.277 | 1,932,307 | +90,126 | 0.13% | 536,000 |
| 2019-03-11 | 2019-03-07 | 0.294 | 1,842,181 | +54,076 | 0.12% | 541,660 |
| 2019-03-05 | 2019-03-01 | 0.288 | 1,788,105 | -1,803 | 0.12% | 515,840 |
| 2019-03-04 | 2019-02-28 | 0.294 | 1,789,908 | -61,285 | 0.12% | 526,290 |
| 2019-02-25 | 2019-02-21 | 0.288 | 1,851,193 | +146,004 | 0.12% | 534,040 |
| 2019-02-14 | 2019-02-12 | 0.288 | 1,705,189 | -43,260 | 0.11% | 491,920 |
| 2019-02-12 | 2019-02-08 | 0.283 | 1,748,449 | -55,879 | 0.12% | 494,700 |
| 2019-01-25 | 2019-01-23 | 0.276 | 1,804,328 | -180,252 | 0.12% | 498,498 |
| 2019-01-21 | 2019-01-17 | 0.272 | 1,984,580 | +90,126 | 0.13% | 539,490 |
| 2019-01-14 | 2019-01-10 | 0.259 | 1,894,454 | +12,618 | 0.13% | 489,766 |
| 2018-12-13 | 2018-12-11 | 0.294 | 1,881,836 | -54,076 | 0.13% | 553,320 |
| 2018-12-10 | 2018-12-06 | 0.305 | 1,935,912 | -36,051 | 0.13% | 590,700 |
| 2018-12-03 | 2018-11-29 | 0.311 | 1,971,963 | -45,063 | 0.13% | 612,640 |
| 2018-11-30 | 2018-11-28 | 0.311 | 2,017,026 | -27,038 | 0.14% | 626,640 |
| 2018-11-28 | 2018-11-26 | 0.288 | 2,044,064 | +16,223 | 0.14% | 589,680 |
| 2018-11-26 | 2018-11-22 | 0.305 | 2,027,841 | +72,101 | 0.14% | 618,750 |
| 2018-11-22 | 2018-11-20 | 0.316 | 1,955,740 | -36,050 | 0.13% | 618,450 |
| 2018-11-21 | 2018-11-19 | 0.311 | 1,991,790 | -10,816 | 0.13% | 618,800 |
| 2018-11-19 | 2018-11-15 | 0.283 | 2,002,606 | -45,063 | 0.13% | 566,610 |
| 2018-11-16 | 2018-11-14 | 0.277 | 2,047,669 | -81,113 | 0.14% | 568,000 |
| 2018-11-15 | 2018-11-13 | 0.272 | 2,128,782 | +27,038 | 0.14% | 578,690 |
| 2018-11-14 | 2018-11-12 | 0.274 | 2,101,744 | +54,075 | 0.14% | 576,004 |
| 2018-11-13 | 2018-11-09 | 0.277 | 2,047,669 | +21,631 | 0.14% | 568,000 |
| 2018-11-12 | 2018-11-08 | 0.273 | 2,026,038 | -84,719 | 0.14% | 553,008 |
| 2018-11-09 | 2018-11-07 | 0.259 | 2,110,757 | +36,050 | 0.14% | 545,686 |
| 2018-11-08 | 2018-11-06 | 0.269 | 2,074,707 | -129,781 | 0.14% | 557,084 |
| 2018-11-07 | 2018-11-05 | 0.272 | 2,204,488 | +81,113 | 0.15% | 599,270 |
| 2018-11-06 | 2018-11-02 | 0.276 | 2,123,375 | +324,455 | 0.14% | 586,644 |
| 2018-10-31 | 2018-10-29 | 0.311 | 1,798,920 | +18,025 | 0.12% | 558,880 |
| 2018-10-30 | 2018-10-26 | 0.322 | 1,780,895 | +54,076 | 0.12% | 573,040 |
| 2018-10-26 | 2018-10-24 | 0.322 | 1,726,819 | -1,721,412 | 0.12% | 555,640 |
| 2018-10-25 | 2018-10-23 | 0.350 | 3,448,231 | -346,085 | 0.23% | 1,205,190 |
| 2018-10-24 | 2018-10-22 | 0.372 | 3,794,316 | +194,673 | 0.26% | 1,410,350 |
| 2018-10-23 | 2018-10-19 | 0.505 | 3,599,643 | -52,273 | 0.24% | 1,817,270 |
| 2018-10-22 | 2018-10-18 | 0.566 | 3,651,916 | +2,236,934 | 0.25% | 2,066,520 |
| 2018-10-19 | 2018-10-16 | 0.566 | 1,414,982 | +18,025 | 0.10% | 800,700 |
| 2018-10-16 | 2018-10-12 | 0.599 | 1,396,957 | -117,164 | 0.09% | 837,000 |
| 2018-10-15 | 2018-10-11 | 0.588 | 1,514,121 | +18,025 | 0.10% | 890,400 |
| 2018-10-12 | 2018-10-10 | 0.632 | 1,496,096 | -519,127 | 0.10% | 946,200 |
| 2018-10-11 | 2018-10-09 | 0.472 | 2,015,223 | -30,643 | 0.14% | 950,300 |
| 2018-10-09 | 2018-10-05 | 0.455 | 2,045,866 | -81,114 | 0.14% | 930,700 |
| 2018-10-08 | 2018-10-04 | 0.455 | 2,126,980 | +59,484 | 0.14% | 967,600 |
| 2018-10-05 | 2018-10-03 | 0.427 | 2,067,496 | +28,840 | 0.14% | 883,190 |
| 2018-10-04 | 2018-10-02 | 0.411 | 2,038,656 | -90,126 | 0.14% | 836,940 |
| 2018-10-03 | 2018-09-28 | 0.411 | 2,128,782 | -9,013 | 0.14% | 873,940 |
| 2018-10-02 | 2018-09-27 | 0.411 | 2,137,795 | -10,815 | 0.14% | 877,640 |
| 2018-09-28 | 2018-09-26 | 0.399 | 2,148,610 | -351,493 | 0.14% | 858,240 |
| 2018-09-26 | 2018-09-21 | 0.366 | 2,500,103 | -90,126 | 0.17% | 915,420 |
| 2018-09-21 | 2018-09-19 | 0.366 | 2,590,229 | +54,076 | 0.17% | 948,420 |
| 2018-09-18 | 2018-09-14 | 0.344 | 2,536,153 | +90,126 | 0.17% | 872,340 |
| 2018-09-07 | 2018-09-05 | 0.394 | 2,446,027 | -45,063 | 0.16% | 963,470 |
| 2018-09-06 | 2018-09-04 | 0.388 | 2,491,090 | -9,013 | 0.17% | 967,400 |
| 2018-09-04 | 2018-08-31 | 0.405 | 2,500,103 | +9,013 | 0.17% | 1,012,510 |
| 2018-09-03 | 2018-08-30 | 0.394 | 2,491,090 | -27,038 | 0.17% | 981,220 |
| 2018-08-31 | 2018-08-29 | 0.388 | 2,518,128 | -12,617 | 0.17% | 977,900 |
| 2018-08-30 | 2018-08-28 | 0.394 | 2,530,745 | -439,817 | 0.17% | 996,840 |
| 2018-08-29 | 2018-08-27 | 0.394 | 2,970,562 | -54,075 | 0.20% | 1,170,080 |
| 2018-08-27 | 2018-08-23 | 0.372 | 3,024,637 | -252,354 | 0.20% | 1,124,260 |
| 2018-08-22 | 2018-08-20 | 0.316 | 3,276,991 | -27,038 | 0.22% | 1,036,260 |
| 2018-08-17 | 2018-08-15 | 0.333 | 3,304,029 | -18,025 | 0.22% | 1,099,800 |
| 2018-08-16 | 2018-08-14 | 0.377 | 3,322,054 | +36,050 | 0.22% | 1,253,240 |
| 2018-08-15 | 2018-08-13 | 0.366 | 3,286,004 | -270,378 | 0.22% | 1,203,180 |
| 2018-08-13 | 2018-08-09 | 0.366 | 3,556,382 | +234,328 | 0.24% | 1,302,180 |
| 2018-08-09 | 2018-08-07 | 0.361 | 3,322,054 | +9,013 | 0.22% | 1,197,950 |
| 2018-08-08 | 2018-08-06 | 0.366 | 3,313,041 | +126,176 | 0.22% | 1,213,080 |
| 2018-08-07 | 2018-08-03 | 0.388 | 3,186,865 | -63,088 | 0.21% | 1,237,600 |
| 2018-08-06 | 2018-08-02 | 0.399 | 3,249,953 | -189,265 | 0.22% | 1,298,160 |
| 2018-08-03 | 2018-08-01 | 0.422 | 3,439,218 | +1,041,859 | 0.23% | 1,450,080 |
| 2018-08-02 | 2018-07-31 | 0.399 | 2,397,359 | +14,421 | 0.16% | 957,600 |
| 2018-07-27 | 2018-07-25 | 0.449 | 2,382,938 | -72,101 | 0.16% | 1,070,820 |
| 2018-07-24 | 2018-07-20 | 0.422 | 2,455,039 | +18,025 | 0.17% | 1,035,120 |
| 2018-07-05 | 2018-07-03 | 0.444 | 2,437,014 | -174,845 | 0.16% | 1,081,600 |
| 2018-07-04 | 2018-06-29 | 0.444 | 2,611,859 | -178,450 | 0.18% | 1,159,200 |
| 2018-06-29 | 2018-06-27 | 0.433 | 2,790,309 | -1,803 | 0.19% | 1,207,440 |
| 2018-06-07 | 2018-06-05 | 0.466 | 2,792,112 | +27,038 | 0.19% | 1,301,160 |
| 2018-06-04 | 2018-05-31 | 0.488 | 2,765,074 | +198,278 | 0.19% | 1,349,920 |
| 2018-05-31 | 2018-05-29 | 0.455 | 2,566,796 | -18,025 | 0.17% | 1,167,680 |
| 2018-05-29 | 2018-05-25 | 0.466 | 2,584,821 | +18,025 | 0.17% | 1,204,560 |
| 2018-05-24 | 2018-05-21 | 0.466 | 2,566,796 | +27,038 | 0.17% | 1,196,160 |
| 2018-04-20 | 2018-04-18 | 0.455 | 2,539,758 | +27,038 | 0.17% | 1,155,380 |
| 2018-04-19 | 2018-04-17 | 0.455 | 2,512,720 | -45,063 | 0.17% | 1,143,080 |
| 2018-04-18 | 2018-04-16 | 0.466 | 2,557,783 | +45,063 | 0.17% | 1,191,960 |
| 2018-04-16 | 2018-04-12 | 0.477 | 2,512,720 | -18,025 | 0.17% | 1,198,840 |
| 2018-04-13 | 2018-04-11 | 0.472 | 2,530,745 | +153,214 | 0.17% | 1,193,400 |
| 2018-04-03 | 2018-03-28 | 0.555 | 2,377,531 | -16,223 | 0.16% | 1,319,000 |
| 2018-03-29 | 2018-03-27 | 0.533 | 2,393,754 | +70,299 | 0.16% | 1,274,880 |
| 2018-03-21 | 2018-03-19 | 0.549 | 2,323,455 | +75,706 | 0.16% | 1,276,110 |
| 2018-03-07 | 2018-03-05 | 0.555 | 2,247,749 | +27,038 | 0.15% | 1,247,000 |
| 2018-03-05 | 2018-03-01 | 0.577 | 2,220,711 | -90,126 | 0.15% | 1,281,280 |
| 2018-03-02 | 2018-02-28 | 0.566 | 2,310,837 | -90,127 | 0.16% | 1,307,640 |
| 2018-02-26 | 2018-02-22 | 0.566 | 2,400,964 | -9,012 | 0.16% | 1,358,640 |
| 2018-02-23 | 2018-02-21 | 0.577 | 2,409,976 | -18,026 | 0.16% | 1,390,480 |
| 2018-02-22 | 2018-02-20 | 0.566 | 2,428,002 | +18,026 | 0.16% | 1,373,940 |
| 2018-02-21 | 2018-02-15 | 0.577 | 2,409,976 | +16,222 | 0.16% | 1,390,480 |
| 2018-02-13 | 2018-02-09 | 0.577 | 2,393,754 | +169,438 | 0.16% | 1,381,120 |
| 2018-02-12 | 2018-02-08 | 0.621 | 2,224,316 | -167,635 | 0.15% | 1,382,080 |
| 2018-02-08 | 2018-02-06 | 0.544 | 2,391,951 | +342,480 | 0.16% | 1,300,460 |
| 2018-02-05 | 2018-02-01 | 0.588 | 2,049,471 | +90,126 | 0.14% | 1,205,220 |
| 2018-02-02 | 2018-01-31 | 0.577 | 1,959,345 | +54,076 | 0.13% | 1,130,480 |
| 2018-01-30 | 2018-01-26 | 0.588 | 1,905,269 | -180,253 | 0.13% | 1,120,420 |
| 2018-01-29 | 2018-01-25 | 0.599 | 2,085,522 | +36,051 | 0.14% | 1,249,560 |
| 2018-01-26 | 2018-01-24 | 0.621 | 2,049,471 | +162,227 | 0.14% | 1,273,440 |
| 2018-01-17 | 2018-01-15 | 0.544 | 1,887,244 | -140,597 | 0.13% | 1,026,060 |
| 2018-01-16 | 2018-01-12 | 0.549 | 2,027,841 | +158,622 | 0.14% | 1,113,750 |
| 2018-01-10 | 2018-01-08 | 0.555 | 1,869,219 | +27,038 | 0.13% | 1,037,000 |
| 2018-01-04 | 2018-01-02 | 0.538 | 1,842,181 | -1,802 | 0.12% | 991,340 |
| 2017-12-29 | 2017-12-27 | 0.549 | 1,843,983 | -12,618 | 0.12% | 1,012,770 |
| 2017-12-28 | 2017-12-22 | 0.549 | 1,856,601 | -5,408 | 0.12% | 1,019,700 |
| 2017-12-27 | 2017-12-21 | 0.549 | 1,862,009 | +12,618 | 0.13% | 1,022,670 |
| 2017-12-15 | 2017-12-13 | 0.566 | 1,849,391 | -1,802 | 0.12% | 1,046,520 |
| 2017-12-13 | 2017-12-11 | 0.521 | 1,851,193 | -45,064 | 0.12% | 965,380 |
| 2017-12-06 | 2017-12-04 | 0.555 | 1,896,257 | +90,127 | 0.13% | 1,052,000 |
| 2017-11-27 | 2017-11-23 | 0.588 | 1,806,130 | -7,210 | 0.12% | 1,062,120 |
| 2017-11-15 | 2017-11-13 | 0.588 | 1,813,340 | -9,013 | 0.12% | 1,066,360 |
| 2017-11-14 | 2017-11-10 | 0.588 | 1,822,353 | +14,420 | 0.12% | 1,071,660 |
| 2017-11-03 | 2017-11-01 | 0.610 | 1,807,933 | -18,025 | 0.12% | 1,103,300 |
| 2017-11-01 | 2017-10-30 | 0.599 | 1,825,958 | -91,929 | 0.12% | 1,094,040 |
| 2017-10-30 | 2017-10-26 | 0.588 | 1,917,887 | +104,547 | 0.13% | 1,127,840 |
| 2017-10-26 | 2017-10-24 | 0.577 | 1,813,340 | +14,420 | 0.12% | 1,046,240 |
| 2017-10-24 | 2017-10-20 | 0.588 | 1,798,920 | +9,012 | 0.12% | 1,057,880 |
| 2017-10-23 | 2017-10-19 | 0.599 | 1,789,908 | -108,151 | 0.12% | 1,072,440 |
| 2017-10-20 | 2017-10-18 | 0.588 | 1,898,059 | +207,290 | 0.13% | 1,116,180 |
| 2017-10-19 | 2017-10-17 | 0.655 | 1,690,769 | +1,803 | 0.11% | 1,106,840 |
| 2017-10-17 | 2017-10-13 | 0.677 | 1,688,966 | +5,407 | 0.11% | 1,143,140 |
| 2017-10-13 | 2017-10-11 | 0.677 | 1,683,559 | +18,026 | 0.11% | 1,139,480 |
| 2017-10-12 | 2017-10-10 | 0.677 | 1,665,533 | +108,151 | 0.11% | 1,127,280 |
| 2017-10-11 | 2017-10-09 | 0.699 | 1,557,382 | -108,151 | 0.10% | 1,088,640 |
| 2017-10-10 | 2017-10-06 | 0.699 | 1,665,533 | +18,025 | 0.11% | 1,164,240 |
| 2017-10-06 | 2017-10-03 | 0.688 | 1,647,508 | +66,693 | 0.11% | 1,133,360 |
| 2017-10-03 | 2017-09-28 | 0.710 | 1,580,815 | +5,408 | 0.11% | 1,122,560 |
| 2017-09-18 | 2017-09-14 | 0.721 | 1,575,407 | +90,126 | 0.11% | 1,136,200 |
| 2017-09-12 | 2017-09-08 | 0.754 | 1,485,281 | -32,445 | 0.10% | 1,120,640 |
| 2017-09-11 | 2017-09-07 | 0.754 | 1,517,726 | -19,828 | 0.10% | 1,145,120 |
| 2017-09-06 | 2017-09-04 | 0.732 | 1,537,554 | -192,870 | 0.10% | 1,125,960 |
| 2017-09-05 | 2017-09-01 | 0.721 | 1,730,424 | -135,190 | 0.12% | 1,248,000 |
| 2017-08-29 | 2017-08-25 | 0.688 | 1,865,614 | -18,025 | 0.13% | 1,283,400 |
| 2017-08-28 | 2017-08-24 | 0.688 | 1,883,639 | +16,223 | 0.13% | 1,295,800 |
| 2017-08-22 | 2017-08-18 | 0.710 | 1,867,416 | -1,803 | 0.13% | 1,326,080 |
| 2017-08-21 | 2017-08-17 | 0.721 | 1,869,219 | +117,164 | 0.13% | 1,348,100 |
| 2017-08-17 | 2017-08-15 | 0.721 | 1,752,055 | -90,126 | 0.12% | 1,263,600 |
| 2017-08-15 | 2017-08-11 | 0.721 | 1,842,181 | +164,030 | 0.12% | 1,328,600 |
| 2017-08-14 | 2017-08-10 | 0.732 | 1,678,151 | +34,248 | 0.11% | 1,228,920 |
| 2017-08-08 | 2017-08-04 | 0.766 | 1,643,903 | +54,076 | 0.11% | 1,258,560 |
| 2017-08-07 | 2017-08-03 | 0.743 | 1,589,827 | +45,063 | 0.11% | 1,181,880 |
| 2017-08-04 | 2017-08-02 | 0.766 | 1,544,764 | +180,252 | 0.10% | 1,182,660 |
| 2017-08-01 | 2017-07-28 | 0.799 | 1,364,512 | +90,127 | 0.09% | 1,090,080 |
| 2017-07-31 | 2017-07-27 | 0.810 | 1,274,385 | +129,781 | 0.09% | 1,032,220 |
| 2017-07-26 | 2017-07-24 | 0.832 | 1,144,604 | -118,966 | 0.08% | 952,500 |
| 2017-07-25 | 2017-07-21 | 0.821 | 1,263,570 | -10,815 | 0.09% | 1,037,480 |
| 2017-07-24 | 2017-07-20 | 0.832 | 1,274,385 | -91,929 | 0.09% | 1,060,500 |
| 2017-07-21 | 2017-07-19 | 0.821 | 1,366,314 | -12,618 | 0.09% | 1,121,840 |
| 2017-07-20 | 2017-07-18 | 0.810 | 1,378,932 | +9,013 | 0.09% | 1,116,900 |
| 2017-07-18 | 2017-07-14 | 0.810 | 1,369,919 | +198,278 | 0.09% | 1,109,600 |
| 2017-07-17 | 2017-07-13 | 0.877 | 1,171,641 | +41,458 | 0.08% | 1,027,000 |
| 2017-07-03 | 2017-06-29 | 0.910 | 1,130,183 | -104,547 | 0.08% | 1,028,280 |
| 2017-06-26 | 2017-06-22 | 0.899 | 1,234,730 | -5,407 | 0.08% | 1,109,700 |
| 2017-06-22 | 2017-06-20 | 0.888 | 1,240,137 | -5,408 | 0.08% | 1,100,800 |
| 2017-06-21 | 2017-06-19 | 0.899 | 1,245,545 | +100,941 | 0.08% | 1,119,420 |
| 2017-06-19 | 2017-06-15 | 0.888 | 1,144,604 | -46,865 | 0.08% | 1,016,000 |
| 2017-06-09 | 2017-06-07 | 0.932 | 1,191,469 | +19,828 | 0.08% | 1,110,480 |
| 2017-06-06 | 2017-06-02 | 0.921 | 1,171,641 | +1,802 | 0.08% | 1,079,000 |
| 2017-05-29 | 2017-05-25 | 0.943 | 1,169,839 | -27,038 | 0.08% | 1,103,300 |
| 2017-05-22 | 2017-05-18 | 0.954 | 1,196,877 | -64,891 | 0.08% | 1,142,080 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,261,768 | -127,979 | 0.08% | 1,162,000 |
| 2017-05-18 | 2017-05-16 | 0.899 | 1,389,747 | -72,101 | 0.09% | 1,249,020 |
| 2017-05-17 | 2017-05-15 | 0.910 | 1,461,848 | -10,815 | 0.10% | 1,330,040 |
| 2017-05-10 | 2017-05-08 | 0.910 | 1,472,663 | -28,841 | 0.10% | 1,339,880 |
| 2017-05-09 | 2017-05-05 | 0.899 | 1,501,504 | +21,631 | 0.10% | 1,349,460 |
| 2017-05-08 | 2017-05-04 | 0.910 | 1,479,873 | +45,063 | 0.10% | 1,346,440 |
| 2017-05-05 | 2017-05-02 | 0.888 | 1,434,810 | +45,063 | 0.10% | 1,273,600 |
| 2017-05-02 | 2017-04-27 | 0.843 | 1,389,747 | +23,433 | 0.09% | 1,171,920 |
| 2017-04-26 | 2017-04-24 | 0.888 | 1,366,314 | -3,605 | 0.09% | 1,212,800 |
| 2017-04-20 | 2017-04-18 | 0.888 | 1,369,919 | -10,815 | 0.09% | 1,216,000 |
| 2017-04-13 | 2017-04-11 | 0.854 | 1,380,734 | -135,190 | 0.09% | 1,179,640 |
| 2017-04-03 | 2017-03-30 | 0.877 | 1,515,924 | +45,063 | 0.10% | 1,328,780 |
| 2017-03-29 | 2017-03-27 | 0.910 | 1,470,861 | +21,631 | 0.10% | 1,338,240 |
| 2017-03-28 | 2017-03-24 | 0.888 | 1,449,230 | -36,051 | 0.10% | 1,286,400 |
| 2017-03-27 | 2017-03-23 | 0.899 | 1,485,281 | -28,840 | 0.10% | 1,334,880 |
| 2017-03-24 | 2017-03-22 | 0.888 | 1,514,121 | -5,408 | 0.10% | 1,344,000 |
| 2017-03-21 | 2017-03-17 | 0.854 | 1,519,529 | -63,088 | 0.10% | 1,298,220 |
| 2017-03-20 | 2017-03-16 | 0.843 | 1,582,617 | -9,013 | 0.11% | 1,334,560 |
| 2017-03-17 | 2017-03-15 | 0.810 | 1,591,630 | +32,446 | 0.11% | 1,289,180 |
| 2017-03-10 | 2017-03-08 | 0.832 | 1,559,184 | -5,408 | 0.10% | 1,297,500 |
| 2017-03-09 | 2017-03-07 | 0.854 | 1,564,592 | +90,126 | 0.11% | 1,336,720 |
| 2017-03-08 | 2017-03-06 | 0.865 | 1,474,466 | +10,815 | 0.10% | 1,276,080 |
| 2017-03-06 | 2017-03-02 | 0.865 | 1,463,651 | -18,025 | 0.10% | 1,266,720 |
| 2017-03-03 | 2017-03-01 | 0.899 | 1,481,676 | -55,878 | 0.10% | 1,331,640 |
| 2017-03-02 | 2017-02-28 | 0.910 | 1,537,554 | +18,025 | 0.10% | 1,398,920 |
| 2017-03-01 | 2017-02-27 | 0.932 | 1,519,529 | +18,025 | 0.10% | 1,416,240 |
| 2017-02-27 | 2017-02-23 | 0.943 | 1,501,504 | -133,386 | 0.10% | 1,416,100 |
| 2017-02-24 | 2017-02-22 | 0.976 | 1,634,890 | +237,933 | 0.11% | 1,596,320 |
| 2017-02-23 | 2017-02-21 | 0.899 | 1,396,957 | -54,076 | 0.09% | 1,255,500 |
| 2017-02-22 | 2017-02-20 | 0.910 | 1,451,033 | -37,853 | 0.10% | 1,320,200 |
| 2017-02-21 | 2017-02-17 | 0.888 | 1,488,886 | -1,802 | 0.10% | 1,321,600 |
| 2017-02-20 | 2017-02-16 | 0.921 | 1,490,688 | -63,089 | 0.10% | 1,372,820 |
| 2017-02-17 | 2017-02-15 | 0.854 | 1,553,777 | -7,210 | 0.10% | 1,327,480 |
| 2017-02-16 | 2017-02-14 | 0.843 | 1,560,987 | +7,210 | 0.11% | 1,316,320 |
| 2017-02-15 | 2017-02-13 | 0.832 | 1,553,777 | +18,025 | 0.10% | 1,293,000 |
| 2017-02-14 | 2017-02-10 | 0.821 | 1,535,752 | +45,064 | 0.10% | 1,260,960 |
| 2017-02-13 | 2017-02-09 | 0.832 | 1,490,688 | -9,013 | 0.10% | 1,240,500 |
| 2017-02-10 | 2017-02-08 | 0.821 | 1,499,701 | +75,706 | 0.10% | 1,231,360 |
| 2017-02-09 | 2017-02-07 | 0.854 | 1,423,995 | +5,408 | 0.10% | 1,216,600 |
| 2017-02-08 | 2017-02-06 | 0.877 | 1,418,587 | -99,139 | 0.10% | 1,243,460 |
| 2017-02-07 | 2017-02-03 | 0.754 | 1,517,726 | +81,113 | 0.10% | 1,145,120 |
| 2017-02-06 | 2017-02-02 | 0.754 | 1,436,613 | +3,605 | 0.10% | 1,083,920 |
| 2017-02-03 | 2017-02-01 | 0.766 | 1,433,008 | +45,064 | 0.10% | 1,097,100 |
| 2017-02-02 | 2017-01-27 | 0.777 | 1,387,944 | -407,371 | 0.09% | 1,078,000 |
| 2017-02-01 | 2017-01-25 | 0.754 | 1,795,315 | +210,895 | 0.12% | 1,354,560 |
| 2017-01-26 | 2017-01-24 | 0.766 | 1,584,420 | +144,202 | 0.11% | 1,213,020 |
| 2017-01-25 | 2017-01-23 | 0.777 | 1,440,218 | +14,421 | 0.10% | 1,118,600 |
| 2017-01-17 | 2017-01-13 | 0.788 | 1,425,797 | -501,102 | 0.10% | 1,123,220 |
| 2017-01-16 | 2017-01-12 | 0.788 | 1,926,899 | -310,035 | 0.13% | 1,517,980 |
| 2017-01-13 | 2017-01-11 | 0.732 | 2,236,934 | +894,053 | 0.15% | 1,638,120 |
| 2017-01-11 | 2017-01-09 | 0.832 | 1,342,881 | +81,113 | 0.09% | 1,117,500 |
| 2017-01-10 | 2017-01-06 | 0.832 | 1,261,768 | +18,026 | 0.08% | 1,050,000 |
| 2017-01-05 | 2017-01-03 | 0.854 | 1,243,742 | -19,828 | 0.08% | 1,062,600 |
| 2017-01-04 | 2016-12-30 | 0.865 | 1,263,570 | +18,025 | 0.09% | 1,093,560 |
| 2017-01-03 | 2016-12-29 | 0.877 | 1,245,545 | -9,013 | 0.08% | 1,091,780 |
| 2016-12-30 | 2016-12-28 | 0.888 | 1,254,558 | +81,114 | 0.08% | 1,113,600 |
| 2016-12-29 | 2016-12-23 | 0.910 | 1,173,444 | -46,866 | 0.08% | 1,067,640 |
| 2016-12-23 | 2016-12-21 | 0.888 | 1,220,310 | -131,584 | 0.08% | 1,083,200 |
| 2016-12-22 | 2016-12-20 | 0.888 | 1,351,894 | -5,408 | 0.09% | 1,200,000 |
| 2016-12-21 | 2016-12-19 | 0.888 | 1,357,302 | -25,235 | 0.09% | 1,204,800 |
| 2016-12-20 | 2016-12-16 | 0.888 | 1,382,537 | -25,235 | 0.09% | 1,227,200 |
| 2016-12-15 | 2016-12-13 | 0.888 | 1,407,772 | -180,253 | 0.09% | 1,249,600 |
| 2016-12-14 | 2016-12-12 | 0.888 | 1,588,025 | +322,652 | 0.11% | 1,409,600 |
| 2016-12-12 | 2016-12-08 | 0.877 | 1,265,373 | +32,446 | 0.09% | 1,109,160 |
| 2016-12-07 | 2016-12-05 | 0.899 | 1,232,927 | +90,126 | 0.08% | 1,108,080 |
| 2016-12-05 | 2016-12-01 | 0.921 | 1,142,801 | +59,483 | 0.08% | 1,052,440 |
| 2016-12-02 | 2016-11-30 | 0.932 | 1,083,318 | +104,547 | 0.07% | 1,009,680 |
| 2016-12-01 | 2016-11-29 | 0.954 | 978,771 | +1,802 | 0.07% | 933,960 |
| 2016-11-30 | 2016-11-28 | 0.954 | 976,969 | +9,013 | 0.07% | 932,240 |
| 2016-11-29 | 2016-11-25 | 0.965 | 967,956 | +12,618 | 0.07% | 934,380 |
| 2016-10-31 | 2016-10-27 | 1.132 | 955,338 | -9,013 | 0.06% | 1,081,200 |
| 2016-10-20 | 2016-10-18 | 1.154 | 964,351 | +18,025 | 0.06% | 1,112,800 |
| 2016-10-17 | 2016-10-13 | 1.154 | 946,326 | -9,012 | 0.06% | 1,092,000 |
| 2016-10-12 | 2016-10-07 | 1.187 | 955,338 | +18,025 | 0.06% | 1,134,200 |
| 2016-09-29 | 2016-09-27 | 1.176 | 937,313 | -45,063 | 0.06% | 1,102,400 |
| 2016-09-26 | 2016-09-22 | 1.232 | 982,376 | -9,013 | 0.07% | 1,209,900 |
| 2016-09-13 | 2016-09-09 | 1.198 | 991,389 | -91,929 | 0.07% | 1,188,000 |
| 2016-09-09 | 2016-09-07 | 1.198 | 1,083,318 | -36,050 | 0.07% | 1,298,160 |
| 2016-09-06 | 2016-09-02 | 1.110 | 1,119,368 | +9,012 | 0.08% | 1,242,000 |
| 2016-09-02 | 2016-08-31 | 1.187 | 1,110,356 | -27,037 | 0.07% | 1,318,241 |
| 2016-08-22 | 2016-08-18 | 1.198 | 1,137,393 | -46,866 | 0.08% | 1,362,959 |
| 2016-08-18 | 2016-08-16 | 1.176 | 1,184,259 | -5,408 | 0.08% | 1,392,840 |
| 2016-08-12 | 2016-08-10 | 1.132 | 1,189,667 | +18,026 | 0.08% | 1,346,400 |
| 2016-08-03 | 2016-07-29 | 1.110 | 1,171,641 | +18,025 | 0.08% | 1,300,000 |
| 2016-08-01 | 2016-07-28 | 1.132 | 1,153,616 | +32,445 | 0.08% | 1,305,600 |
| 2016-07-29 | 2016-07-27 | 1.198 | 1,121,171 | +9,013 | 0.08% | 1,343,520 |
| 2016-07-27 | 2016-07-25 | 1.276 | 1,112,158 | +30,643 | 0.07% | 1,419,100 |
| 2016-07-26 | 2016-07-22 | 1.298 | 1,081,515 | +59,483 | 0.07% | 1,404,000 |
| 2016-07-25 | 2016-07-21 | 1.376 | 1,022,032 | -9,012 | 0.07% | 1,406,160 |
| 2016-07-18 | 2016-07-14 | 1.376 | 1,031,044 | -18,026 | 0.07% | 1,418,559 |
| 2016-07-15 | 2016-07-13 | 1.398 | 1,049,070 | -18,025 | 0.07% | 1,466,640 |
| 2016-07-14 | 2016-07-12 | 1.354 | 1,067,095 | -18,025 | 0.07% | 1,444,480 |
| 2016-07-04 | 2016-06-29 | 1.309 | 1,085,120 | -28,841 | 0.07% | 1,420,720 |
| 2016-06-30 | 2016-06-28 | 1.298 | 1,113,961 | -45,063 | 0.07% | 1,446,121 |
| 2016-06-20 | 2016-06-16 | 1.276 | 1,159,024 | +28,841 | 0.08% | 1,478,900 |
| 2016-06-17 | 2016-06-15 | 1.331 | 1,130,183 | +45,063 | 0.08% | 1,504,800 |
| 2016-06-15 | 2016-06-13 | 1.387 | 1,085,120 | -52,273 | 0.07% | 1,505,000 |
| 2016-06-14 | 2016-06-10 | 1.431 | 1,137,393 | -48,669 | 0.08% | 1,627,979 |
| 2016-06-06 | 2016-06-02 | 1.465 | 1,186,062 | +12,618 | 0.08% | 1,737,121 |
| 2016-06-02 | 2016-05-31 | 1.398 | 1,173,444 | -61,286 | 0.08% | 1,640,520 |
| 2016-05-27 | 2016-05-25 | 1.343 | 1,234,730 | -16,223 | 0.08% | 1,657,700 |
| 2016-05-26 | 2016-05-24 | 1.331 | 1,250,953 | -18,025 | 0.08% | 1,665,601 |
| 2016-05-25 | 2016-05-23 | 1.298 | 1,268,978 | +5,408 | 0.09% | 1,647,360 |
| 2016-05-20 | 2016-05-18 | 1.320 | 1,263,570 | -18,025 | 0.09% | 1,668,380 |
| 2016-05-18 | 2016-05-16 | 1.276 | 1,281,595 | -27,038 | 0.09% | 1,635,299 |
| 2016-05-17 | 2016-05-13 | 1.276 | 1,308,633 | -21,631 | 0.09% | 1,669,800 |
| 2016-05-16 | 2016-05-12 | 1.254 | 1,330,264 | +21,631 | 0.09% | 1,667,880 |
| 2016-05-13 | 2016-05-11 | 1.276 | 1,308,633 | +27,038 | 0.09% | 1,669,800 |
| 2016-05-12 | 2016-05-10 | 1.309 | 1,281,595 | +9,012 | 0.09% | 1,677,959 |
| 2016-05-06 | 2016-05-04 | 1.320 | 1,272,583 | -9,012 | 0.09% | 1,680,280 |
| 2016-05-05 | 2016-05-03 | 1.309 | 1,281,595 | -45,064 | 0.09% | 1,677,959 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,326,659 | +28,841 | 0.09% | 1,751,681 |
| 2016-04-27 | 2016-04-25 | 1.343 | 1,297,818 | +12,617 | 0.09% | 1,742,400 |
| 2016-04-26 | 2016-04-22 | 1.343 | 1,285,201 | -12,617 | 0.09% | 1,725,461 |
| 2016-04-25 | 2016-04-21 | 1.320 | 1,297,818 | -23,433 | 0.09% | 1,713,600 |
| 2016-04-22 | 2016-04-20 | 1.221 | 1,321,251 | -37,853 | 0.09% | 1,612,600 |
| 2016-04-21 | 2016-04-19 | 1.243 | 1,359,104 | -158,622 | 0.09% | 1,688,960 |
| 2016-04-19 | 2016-04-15 | 1.221 | 1,517,726 | +52,273 | 0.10% | 1,852,400 |
| 2016-04-18 | 2016-04-14 | 1.143 | 1,465,453 | +131,584 | 0.10% | 1,674,780 |
| 2016-04-13 | 2016-04-11 | 1.098 | 1,333,869 | -1,802 | 0.09% | 1,465,200 |
| 2016-04-12 | 2016-04-08 | 1.065 | 1,335,671 | +54,076 | 0.09% | 1,422,720 |
| 2016-04-11 | 2016-04-07 | 1.098 | 1,281,595 | +9,012 | 0.09% | 1,407,780 |
| 2016-04-07 | 2016-04-05 | 1.110 | 1,272,583 | +36,051 | 0.09% | 1,412,000 |
| 2016-04-06 | 2016-04-01 | 1.121 | 1,236,532 | +54,075 | 0.08% | 1,385,720 |
| 2016-04-01 | 2016-03-30 | 1.132 | 1,182,457 | +10,816 | 0.08% | 1,338,240 |
| 2016-03-31 | 2016-03-29 | 1.121 | 1,171,641 | -36,051 | 0.08% | 1,313,000 |
| 2016-03-23 | 2016-03-21 | 1.121 | 1,207,692 | -45,063 | 0.08% | 1,353,400 |
| 2016-03-22 | 2016-03-18 | 1.098 | 1,252,755 | +45,063 | 0.08% | 1,376,100 |
| 2016-03-21 | 2016-03-17 | 1.154 | 1,207,692 | +7,210 | 0.08% | 1,393,600 |
| 2016-03-18 | 2016-03-16 | 1.110 | 1,200,482 | -5,407 | 0.08% | 1,332,000 |
| 2016-03-17 | 2016-03-15 | 1.132 | 1,205,889 | +27,037 | 0.08% | 1,364,760 |
| 2016-03-16 | 2016-03-14 | 1.165 | 1,178,852 | -16,222 | 0.08% | 1,373,401 |
| 2016-03-14 | 2016-03-10 | 1.098 | 1,195,074 | -7,210 | 0.08% | 1,312,740 |
| 2016-03-10 | 2016-03-08 | 1.110 | 1,202,284 | +7,210 | 0.08% | 1,334,000 |
| 2016-03-09 | 2016-03-07 | 1.121 | 1,195,074 | +27,038 | 0.08% | 1,339,260 |
| 2016-03-08 | 2016-03-04 | 1.154 | 1,168,036 | -1,803 | 0.08% | 1,347,840 |
| 2016-02-02 | 2016-01-29 | 1.165 | 1,169,839 | -7,210 | 0.08% | 1,362,900 |
| 2016-01-28 | 2016-01-26 | 1.154 | 1,177,049 | +3,605 | 0.08% | 1,358,240 |
| 2016-01-27 | 2016-01-25 | 1.176 | 1,173,444 | +18,025 | 0.08% | 1,380,120 |
| 2016-01-22 | 2016-01-20 | 1.165 | 1,155,419 | -9,012 | 0.08% | 1,346,100 |
| 2016-01-21 | 2016-01-19 | 1.209 | 1,164,431 | -5,408 | 0.08% | 1,408,280 |
| 2016-01-19 | 2016-01-15 | 1.209 | 1,169,839 | +16,223 | 0.08% | 1,414,820 |
| 2016-01-18 | 2016-01-14 | 1.221 | 1,153,616 | +18,025 | 0.08% | 1,408,000 |
| 2016-01-15 | 2016-01-13 | 1.232 | 1,135,591 | -18,025 | 0.08% | 1,398,600 |
| 2016-01-14 | 2016-01-12 | 1.254 | 1,153,616 | +16,223 | 0.08% | 1,446,400 |
| 2016-01-08 | 2016-01-06 | 1.387 | 1,137,393 | -9,013 | 0.08% | 1,577,499 |
| 2016-01-07 | 2016-01-05 | 1.431 | 1,146,406 | -10,815 | 0.08% | 1,640,880 |
| 2016-01-06 | 2016-01-04 | 1.409 | 1,157,221 | -9,013 | 0.08% | 1,630,680 |
| 2015-12-30 | 2015-12-28 | 1.409 | 1,166,234 | +12,618 | 0.08% | 1,643,380 |
| 2015-12-28 | 2015-12-22 | 1.354 | 1,153,616 | -18,025 | 0.08% | 1,561,600 |
| 2015-12-22 | 2015-12-18 | 1.298 | 1,171,641 | +9,012 | 0.08% | 1,520,999 |
| 2015-12-17 | 2015-12-15 | 1.365 | 1,162,629 | +9,013 | 0.08% | 1,586,700 |
| 2015-12-14 | 2015-12-10 | 1.354 | 1,153,616 | +14,420 | 0.08% | 1,561,600 |
| 2015-12-09 | 2015-12-07 | 1.509 | 1,139,196 | -9,013 | 0.08% | 1,719,040 |
| 2015-12-08 | 2015-12-04 | 1.542 | 1,148,209 | +43,261 | 0.08% | 1,770,861 |
| 2015-12-04 | 2015-12-02 | 1.564 | 1,104,948 | -14,420 | 0.07% | 1,728,660 |
| 2015-12-03 | 2015-12-01 | 1.576 | 1,119,368 | +14,420 | 0.08% | 1,763,640 |
| 2015-12-01 | 2015-11-27 | 1.620 | 1,104,948 | -5,408 | 0.07% | 1,789,960 |
| 2015-11-30 | 2015-11-26 | 1.675 | 1,110,356 | -9,012 | 0.07% | 1,860,321 |
| 2015-11-26 | 2015-11-24 | 1.609 | 1,119,368 | -27,038 | 0.08% | 1,800,900 |
| 2015-11-25 | 2015-11-23 | 1.642 | 1,146,406 | -9,013 | 0.08% | 1,882,560 |
| 2015-11-24 | 2015-11-20 | 1.598 | 1,155,419 | +63,089 | 0.08% | 1,846,081 |
| 2015-11-23 | 2015-11-19 | 1.609 | 1,092,330 | -18,026 | 0.07% | 1,757,400 |
| 2015-11-20 | 2015-11-18 | 1.553 | 1,110,356 | -54,075 | 0.07% | 1,724,801 |
| 2015-11-18 | 2015-11-16 | 1.520 | 1,164,431 | +9,012 | 0.08% | 1,770,040 |
| 2015-11-17 | 2015-11-13 | 1.531 | 1,155,419 | +9,013 | 0.08% | 1,769,160 |
| 2015-11-16 | 2015-11-12 | 1.576 | 1,146,406 | +18,025 | 0.08% | 1,806,240 |
| 2015-11-13 | 2015-11-11 | 1.576 | 1,128,381 | +5,408 | 0.08% | 1,777,840 |
| 2015-11-12 | 2015-11-10 | 1.564 | 1,122,973 | -18,025 | 0.08% | 1,756,860 |
| 2015-11-10 | 2015-11-06 | 1.609 | 1,140,998 | -9,013 | 0.08% | 1,835,699 |
| 2015-11-09 | 2015-11-05 | 1.620 | 1,150,011 | +7,210 | 0.08% | 1,862,960 |
| 2015-11-06 | 2015-11-04 | 1.642 | 1,142,801 | -3,605 | 0.08% | 1,876,640 |
| 2015-11-04 | 2015-11-02 | 1.542 | 1,146,406 | +54,076 | 0.08% | 1,768,080 |
| 2015-11-03 | 2015-10-30 | 1.553 | 1,092,330 | -16,223 | 0.07% | 1,696,800 |
| 2015-11-02 | 2015-10-29 | 1.542 | 1,108,553 | +9,013 | 0.07% | 1,709,700 |
| 2015-10-29 | 2015-10-27 | 1.520 | 1,099,540 | +135,189 | 0.07% | 1,671,399 |
| 2015-10-28 | 2015-10-26 | 1.642 | 964,351 | +95,534 | 0.06% | 1,583,600 |
| 2015-10-27 | 2015-10-23 | 1.664 | 868,817 | -27,038 | 0.06% | 1,446,000 |
| 2015-10-26 | 2015-10-22 | 1.631 | 895,855 | +9,013 | 0.06% | 1,461,180 |
| 2015-10-23 | 2015-10-20 | 1.698 | 886,842 | +39,655 | 0.06% | 1,505,519 |
| 2015-10-22 | 2015-10-19 | 1.720 | 847,187 | -1,802 | 0.06% | 1,457,000 |
| 2015-10-20 | 2015-10-16 | 1.764 | 848,989 | +68,496 | 0.06% | 1,497,779 |
| 2015-10-19 | 2015-10-15 | 1.875 | 780,493 | +27,037 | 0.05% | 1,463,539 |
| 2015-10-07 | 2015-10-05 | 2.075 | 753,456 | -16,222 | 0.05% | 1,563,321 |
| 2015-10-06 | 2015-10-02 | 2.075 | 769,678 | +18,025 | 0.05% | 1,596,979 |
| 2015-10-05 | 2015-09-30 | 1.953 | 751,653 | -9,013 | 0.05% | 1,467,840 |
| 2015-10-02 | 2015-09-29 | 1.897 | 760,666 | -9,012 | 0.05% | 1,443,241 |
| 2015-09-23 | 2015-09-21 | 1.853 | 769,678 | -5,408 | 0.05% | 1,426,179 |
| 2015-09-21 | 2015-09-17 | 1.897 | 775,086 | -27,038 | 0.05% | 1,470,600 |
| 2015-09-17 | 2015-09-15 | 1.908 | 802,124 | -9,012 | 0.05% | 1,530,801 |
| 2015-09-16 | 2015-09-14 | 1.886 | 811,136 | -9,013 | 0.05% | 1,529,999 |
| 2015-09-10 | 2015-09-08 | 1.786 | 820,149 | -10,815 | 0.06% | 1,465,100 |
| 2015-09-09 | 2015-09-07 | 1.797 | 830,964 | -43,261 | 0.06% | 1,493,640 |
| 2015-09-08 | 2015-09-04 | 1.742 | 874,225 | +9,013 | 0.06% | 1,522,900 |
| 2015-08-27 | 2015-08-25 | 1.587 | 865,212 | -156,820 | 0.06% | 1,372,800 |
| 2015-08-26 | 2015-08-24 | 1.487 | 1,022,032 | -117,164 | 0.07% | 1,519,560 |
| 2015-08-25 | 2015-08-21 | 1.620 | 1,139,196 | -19,828 | 0.08% | 1,845,440 |
| 2015-08-20 | 2015-08-18 | 1.642 | 1,159,024 | -18,025 | 0.08% | 1,903,280 |
| 2015-08-19 | 2015-08-17 | 1.653 | 1,177,049 | +18,025 | 0.08% | 1,945,940 |
| 2015-08-07 | 2015-08-05 | 1.642 | 1,159,024 | -9,012 | 0.08% | 1,903,280 |
| 2015-08-06 | 2015-08-04 | 1.675 | 1,168,036 | -3,605 | 0.08% | 1,956,959 |
| 2015-08-05 | 2015-08-03 | 1.653 | 1,171,641 | -21,631 | 0.08% | 1,936,999 |
| 2015-08-04 | 2015-07-31 | 1.709 | 1,193,272 | +27,038 | 0.08% | 2,038,960 |
| 2015-08-03 | 2015-07-30 | 1.687 | 1,166,234 | +3,605 | 0.08% | 1,966,880 |
| 2015-07-30 | 2015-07-28 | 1.598 | 1,162,629 | -7,210 | 0.08% | 1,857,600 |
| 2015-07-29 | 2015-07-27 | 1.642 | 1,169,839 | +10,815 | 0.08% | 1,921,040 |
| 2015-07-28 | 2015-07-24 | 1.753 | 1,159,024 | -3,605 | 0.08% | 2,031,880 |
| 2015-07-27 | 2015-07-23 | 1.809 | 1,162,629 | +18,025 | 0.08% | 2,102,700 |
| 2015-07-24 | 2015-07-22 | 1.820 | 1,144,604 | -14,420 | 0.08% | 2,082,801 |
| 2015-07-23 | 2015-07-21 | 1.820 | 1,159,024 | -36,050 | 0.08% | 2,109,040 |
| 2015-07-21 | 2015-07-17 | 1.842 | 1,195,074 | +36,050 | 0.08% | 2,201,160 |
| 2015-07-20 | 2015-07-16 | 1.820 | 1,159,024 | +23,433 | 0.08% | 2,109,040 |
| 2015-07-17 | 2015-07-15 | 1.820 | 1,135,591 | +9,013 | 0.08% | 2,066,400 |
| 2015-07-16 | 2015-07-14 | 1.875 | 1,126,578 | +46,865 | 0.08% | 2,112,499 |
| 2015-07-15 | 2015-07-13 | 1.964 | 1,079,713 | -21,630 | 0.07% | 2,120,461 |
| 2015-07-14 | 2015-07-10 | 1.875 | 1,101,343 | +63,088 | 0.07% | 2,065,180 |
| 2015-07-13 | 2015-07-09 | 1.809 | 1,038,255 | +66,694 | 0.07% | 1,877,761 |
| 2015-07-10 | 2015-07-08 | 1.742 | 971,561 | -5,408 | 0.07% | 1,692,460 |
| 2015-07-09 | 2015-07-07 | 1.842 | 976,969 | -19,827 | 0.07% | 1,799,441 |
| 2015-07-08 | 2015-07-06 | 2.019 | 996,796 | -27,038 | 0.07% | 2,012,919 |
| 2015-07-07 | 2015-07-03 | 2.075 | 1,023,834 | +19,827 | 0.07% | 2,124,319 |
| 2015-07-02 | 2015-06-29 | 2.064 | 1,004,007 | -39,655 | 0.07% | 2,072,041 |
| 2015-06-30 | 2015-06-26 | 2.164 | 1,043,662 | -57,681 | 0.07% | 2,258,100 |
| 2015-06-29 | 2015-06-25 | 2.186 | 1,101,343 | +23,433 | 0.07% | 2,407,340 |
| 2015-06-26 | 2015-06-24 | 2.208 | 1,077,910 | -153,215 | 0.07% | 2,380,040 |
| 2015-06-25 | 2015-06-23 | 2.119 | 1,231,125 | +39,656 | 0.08% | 2,609,061 |
| 2015-06-24 | 2015-06-22 | 2.108 | 1,191,469 | +30,643 | 0.08% | 2,511,800 |
| 2015-06-23 | 2015-06-19 | 2.130 | 1,160,826 | +72,101 | 0.08% | 2,472,959 |
| 2015-06-22 | 2015-06-18 | 2.141 | 1,088,725 | +68,496 | 0.07% | 2,331,439 |
| 2015-06-19 | 2015-06-17 | 2.219 | 1,020,229 | +77,508 | 0.07% | 2,263,999 |
| 2015-06-18 | 2015-06-16 | 2.219 | 942,721 | +48,668 | 0.06% | 2,092,001 |
| 2015-06-12 | 2015-06-10 | 2.252 | 894,053 | +9,013 | 0.06% | 2,013,761 |
| 2015-06-10 | 2015-06-08 | 2.330 | 885,040 | +16,223 | 0.06% | 2,062,200 |
| 2015-06-09 | 2015-06-05 | 2.419 | 868,817 | +9,012 | 0.06% | 2,101,520 |
| 2015-06-08 | 2015-06-04 | 2.496 | 859,805 | +28,841 | 0.06% | 2,146,501 |
| 2015-06-05 | 2015-06-03 | 2.474 | 830,964 | -18,025 | 0.06% | 2,056,060 |
| 2015-06-04 | 2015-06-02 | 2.474 | 848,989 | +82,916 | 0.06% | 2,100,659 |
| 2015-06-03 | 2015-06-01 | 2.530 | 766,073 | -9,013 | 0.05% | 1,937,999 |
| 2015-06-02 | 2015-05-29 | 2.496 | 775,086 | +3,605 | 0.05% | 1,935,000 |
| 2015-06-01 | 2015-05-28 | 2.596 | 771,481 | -41,458 | 0.05% | 2,003,040 |
| 2015-05-28 | 2015-05-26 | 2.774 | 812,939 | -59,483 | 0.05% | 2,255,000 |
| 2015-05-27 | 2015-05-22 | 2.663 | 872,422 | -77,509 | 0.06% | 2,323,199 |
| 2015-05-22 | 2015-05-20 | 2.607 | 949,931 | -5,407 | 0.06% | 2,476,901 |
| 2015-05-21 | 2015-05-19 | 2.530 | 955,338 | -32,446 | 0.06% | 2,416,799 |
| 2015-05-20 | 2015-05-18 | 2.508 | 987,784 | -5,407 | 0.07% | 2,476,960 |
| 2015-05-19 | 2015-05-15 | 2.441 | 993,191 | -5,408 | 0.07% | 2,424,399 |
| 2015-05-18 | 2015-05-14 | 2.474 | 998,599 | -12,618 | 0.07% | 2,470,840 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,011,217 | +45,063 | 0.07% | 2,434,741 |
| 2015-05-14 | 2015-05-12 | 2.397 | 966,154 | -9,012 | 0.07% | 2,315,521 |
| 2015-05-13 | 2015-05-11 | 2.397 | 975,166 | -191,068 | 0.07% | 2,337,120 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,166,234 | -27,038 | 0.08% | 2,639,760 |
| 2015-05-11 | 2015-05-07 | 2.186 | 1,193,272 | +68,496 | 0.08% | 2,608,281 |
| 2015-05-08 | 2015-05-06 | 2.341 | 1,124,776 | -46,865 | 0.08% | 2,633,281 |
| 2015-05-07 | 2015-05-05 | 2.363 | 1,171,641 | +120,769 | 0.08% | 2,768,999 |
| 2015-05-06 | 2015-05-04 | 2.397 | 1,050,872 | +54,076 | 0.07% | 2,518,559 |
| 2015-05-05 | 2015-04-30 | 2.397 | 996,796 | +79,311 | 0.07% | 2,388,959 |
| 2015-05-04 | 2015-04-29 | 2.463 | 917,485 | +43,260 | 0.06% | 2,259,959 |
| 2015-04-30 | 2015-04-28 | 2.441 | 874,225 | -12,617 | 0.06% | 2,134,001 |
| 2015-04-29 | 2015-04-27 | 2.508 | 886,842 | +28,840 | 0.06% | 2,223,839 |
| 2015-04-28 | 2015-04-24 | 2.452 | 858,002 | +46,866 | 0.06% | 2,103,920 |
| 2015-04-27 | 2015-04-23 | 2.419 | 811,136 | +79,311 | 0.05% | 1,961,999 |
| 2015-04-24 | 2015-04-22 | 2.474 | 731,825 | +36,050 | 0.05% | 1,810,759 |
| 2015-04-23 | 2015-04-21 | 2.519 | 695,775 | +43,261 | 0.05% | 1,752,441 |
| 2015-04-22 | 2015-04-20 | 2.907 | 652,514 | +19,828 | 0.04% | 1,896,880 |
| 2015-04-21 | 2015-04-17 | 3.073 | 632,686 | -7,210 | 0.04% | 1,944,539 |
| 2015-04-20 | 2015-04-16 | 3.184 | 639,896 | -34,248 | 0.04% | 2,037,699 |
| 2015-04-17 | 2015-04-15 | 3.240 | 674,144 | -90,127 | 0.05% | 2,184,159 |
| 2015-04-16 | 2015-04-14 | 3.329 | 764,271 | -27,038 | 0.05% | 2,544,001 |
| 2015-04-15 | 2015-04-13 | 3.373 | 791,309 | -5,407 | 0.05% | 2,669,121 |
| 2015-04-14 | 2015-04-10 | 3.184 | 796,716 | -18,025 | 0.05% | 2,537,079 |
| 2015-04-13 | 2015-04-09 | 3.085 | 814,741 | +19,827 | 0.05% | 2,513,119 |
| 2015-04-10 | 2015-04-08 | 3.107 | 794,914 | +54,076 | 0.05% | 2,469,601 |
| 2015-04-09 | 2015-04-02 | 2.852 | 740,838 | -37,853 | 0.05% | 2,112,540 |
| 2015-04-08 | 2015-04-01 | 2.874 | 778,691 | -81,114 | 0.05% | 2,237,760 |
| 2015-04-02 | 2015-03-31 | 2.885 | 859,805 | -90,126 | 0.06% | 2,480,401 |
| 2015-04-01 | 2015-03-30 | 2.785 | 949,931 | -34,248 | 0.06% | 2,645,541 |
| 2015-03-31 | 2015-03-27 | 2.752 | 984,179 | -52,273 | 0.07% | 2,708,161 |
| 2015-03-30 | 2015-03-26 | 2.718 | 1,036,452 | -77,509 | 0.07% | 2,817,500 |
| 2015-03-27 | 2015-03-25 | 2.508 | 1,113,961 | -68,496 | 0.07% | 2,793,361 |
| 2015-03-26 | 2015-03-24 | 2.341 | 1,182,457 | -23,432 | 0.08% | 2,768,321 |
| 2015-03-25 | 2015-03-23 | 2.386 | 1,205,889 | +194,672 | 0.08% | 2,876,699 |
| 2015-03-24 | 2015-03-20 | 2.286 | 1,011,217 | -9,012 | 0.07% | 2,311,321 |
| 2015-03-23 | 2015-03-19 | 2.230 | 1,020,229 | +106,349 | 0.07% | 2,275,319 |
| 2015-03-20 | 2015-03-18 | 2.263 | 913,880 | +19,827 | 0.06% | 2,068,559 |
| 2015-03-19 | 2015-03-17 | 2.363 | 894,053 | -39,655 | 0.06% | 2,112,961 |
| 2015-03-18 | 2015-03-16 | 2.352 | 933,708 | +12,618 | 0.06% | 2,196,320 |
| 2015-03-17 | 2015-03-13 | 2.419 | 921,090 | -122,572 | 0.06% | 2,227,959 |
| 2015-03-16 | 2015-03-12 | 2.508 | 1,043,662 | -34,248 | 0.07% | 2,617,080 |
| 2015-03-13 | 2015-03-11 | 2.386 | 1,077,910 | +97,336 | 0.07% | 2,571,400 |
| 2015-03-12 | 2015-03-10 | 2.086 | 980,574 | +10,815 | 0.07% | 2,045,441 |
| 2015-03-11 | 2015-03-09 | 2.097 | 969,759 | +41,458 | 0.07% | 2,033,641 |
| 2015-03-09 | 2015-03-05 | 2.108 | 928,301 | -18,025 | 0.06% | 1,957,001 |
| 2015-03-06 | 2015-03-04 | 2.153 | 946,326 | +55,879 | 0.06% | 2,037,001 |
| 2015-03-05 | 2015-03-03 | 2.275 | 890,447 | +39,655 | 0.06% | 2,025,399 |
| 2015-03-03 | 2015-02-27 | 2.297 | 850,792 | +75,706 | 0.06% | 1,954,080 |
| 2015-03-02 | 2015-02-26 | 2.408 | 775,086 | +36,051 | 0.05% | 1,866,200 |
| 2015-02-23 | 2015-02-16 | 2.474 | 739,035 | -9,013 | 0.05% | 1,828,599 |
| 2015-02-17 | 2015-02-13 | 2.430 | 748,048 | +18,025 | 0.05% | 1,817,700 |
| 2015-02-13 | 2015-02-11 | 2.408 | 730,023 | +9,013 | 0.05% | 1,757,701 |
| 2015-02-12 | 2015-02-10 | 2.419 | 721,010 | -10,815 | 0.05% | 1,744,000 |
| 2015-02-11 | 2015-02-09 | 2.419 | 731,825 | +9,012 | 0.05% | 1,770,159 |
| 2015-02-10 | 2015-02-06 | 2.463 | 722,813 | +1,803 | 0.05% | 1,780,441 |
| 2015-02-09 | 2015-02-05 | 2.441 | 721,010 | +27,038 | 0.05% | 1,760,000 |
| 2015-02-06 | 2015-02-04 | 2.441 | 693,972 | +41,458 | 0.05% | 1,693,999 |
| 2015-02-05 | 2015-02-03 | 2.552 | 652,514 | +10,815 | 0.04% | 1,665,200 |
| 2015-02-04 | 2015-02-02 | 2.685 | 641,699 | +7,210 | 0.04% | 1,723,040 |
| 2015-02-03 | 2015-01-30 | 2.741 | 634,489 | +34,248 | 0.04% | 1,738,880 |
| 2015-02-02 | 2015-01-29 | 2.785 | 600,241 | -59,483 | 0.04% | 1,671,660 |
| 2015-01-30 | 2015-01-28 | 2.752 | 659,724 | -30,643 | 0.04% | 1,815,359 |
| 2015-01-29 | 2015-01-27 | 2.696 | 690,367 | +9,012 | 0.05% | 1,861,380 |
| 2015-01-28 | 2015-01-26 | 2.685 | 681,355 | +88,324 | 0.05% | 1,829,521 |
| 2015-01-27 | 2015-01-23 | 2.829 | 593,031 | +81,114 | 0.04% | 1,677,901 |
| 2015-01-26 | 2015-01-22 | 3.140 | 511,917 | -32,446 | 0.03% | 1,607,439 |
| 2015-01-23 | 2015-01-21 | 3.173 | 544,363 | +61,286 | 0.04% | 1,727,441 |
| 2015-01-21 | 2015-01-19 | 3.040 | 483,077 | -21,630 | 0.03% | 1,468,641 |
| 2015-01-20 | 2015-01-16 | 3.040 | 504,707 | +23,433 | 0.03% | 1,534,400 |
| 2015-01-19 | 2015-01-15 | 3.096 | 481,274 | +7,210 | 0.03% | 1,489,859 |
| 2015-01-16 | 2015-01-14 | 3.096 | 474,064 | +14,420 | 0.03% | 1,467,540 |
| 2015-01-13 | 2015-01-09 | 3.107 | 459,644 | +54,076 | 0.03% | 1,428,000 |
| 2015-01-12 | 2015-01-08 | 3.173 | 405,568 | +3,605 | 0.03% | 1,286,999 |
| 2015-01-08 | 2015-01-06 | 3.318 | 401,963 | +1,802 | 0.03% | 1,333,540 |
| 2015-01-07 | 2015-01-05 | 3.251 | 400,161 | +3,605 | 0.03% | 1,300,921 |
| 2015-01-06 | 2015-01-02 | 3.140 | 396,556 | +14,421 | 0.03% | 1,245,201 |
| 2015-01-05 | 2014-12-31 | 3.129 | 382,135 | +18,025 | 0.03% | 1,195,679 |
| 2014-12-17 | 2014-12-15 | 3.351 | 364,110 | +9,013 | 0.02% | 1,220,080 |
| 2014-12-16 | 2014-12-12 | 3.384 | 355,097 | -5,408 | 0.02% | 1,201,698 |
| 2014-12-12 | 2014-12-10 | 3.517 | 360,505 | +5,408 | 0.02% | 1,268,000 |
| 2014-12-11 | 2014-12-09 | 3.484 | 355,097 | +1,802 | 0.02% | 1,237,158 |
| 2014-12-09 | 2014-12-05 | 3.772 | 353,295 | -7,210 | 0.02% | 1,332,800 |
| 2014-12-04 | 2014-12-02 | 3.739 | 360,505 | +36,050 | 0.02% | 1,348,000 |
| 2014-12-02 | 2014-11-28 | 3.872 | 324,455 | +9,013 | 0.02% | 1,256,402 |
| 2014-12-01 | 2014-11-27 | 3.850 | 315,442 | +12,618 | 0.02% | 1,214,500 |
| 2014-11-27 | 2014-11-25 | 3.939 | 302,824 | +7,210 | 0.02% | 1,192,799 |
| 2014-11-21 | 2014-11-19 | 4.250 | 295,614 | -9,013 | 0.02% | 1,256,239 |
| 2014-11-20 | 2014-11-18 | 4.261 | 304,627 | -7,210 | 0.02% | 1,297,921 |
| 2014-11-14 | 2014-11-12 | 4.383 | 311,837 | +18,025 | 0.02% | 1,366,701 |
| 2014-11-12 | 2014-11-10 | 4.216 | 293,812 | -1,802 | 0.02% | 1,238,802 |
| 2014-11-04 | 2014-10-31 | 4.327 | 295,614 | -5,408 | 0.02% | 1,279,199 |
| 2014-11-03 | 2014-10-30 | 4.294 | 301,022 | -9,012 | 0.02% | 1,292,581 |
| 2014-10-31 | 2014-10-29 | 4.272 | 310,034 | -3,605 | 0.02% | 1,324,399 |
| 2014-10-22 | 2014-10-20 | 4.316 | 313,639 | +3,605 | 0.02% | 1,353,718 |
| 2014-10-21 | 2014-10-17 | 4.172 | 310,034 | -9,013 | 0.02% | 1,293,439 |
| 2014-10-20 | 2014-10-16 | 4.172 | 319,047 | -14,420 | 0.02% | 1,331,040 |
| 2014-10-17 | 2014-10-15 | 4.005 | 333,467 | -9,013 | 0.02% | 1,335,699 |
| 2014-10-15 | 2014-10-13 | 3.972 | 342,480 | -1,802 | 0.02% | 1,360,401 |
| 2014-10-14 | 2014-10-10 | 3.950 | 344,282 | +5,407 | 0.02% | 1,359,919 |
| 2014-10-13 | 2014-10-09 | 4.028 | 338,875 | +5,408 | 0.02% | 1,364,881 |
| 2014-10-10 | 2014-10-08 | 4.250 | 333,467 | -9,013 | 0.02% | 1,417,099 |
| 2014-10-09 | 2014-10-07 | 4.272 | 342,480 | +1,803 | 0.02% | 1,463,001 |
| 2014-10-06 | 2014-09-30 | 4.361 | 340,677 | -19,828 | 0.02% | 1,485,539 |
| 2014-10-03 | 2014-09-29 | 4.338 | 360,505 | -10,815 | 0.02% | 1,564,000 |
| 2014-09-16 | 2014-09-12 | 4.261 | 371,320 | -3,605 | 0.02% | 1,582,079 |
| 2014-09-12 | 2014-09-10 | 4.438 | 374,925 | -9,013 | 0.03% | 1,663,999 |
| 2014-09-08 | 2014-09-04 | 4.499 | 383,938 | +3,310 | 0.03% | 1,727,412 |
| 2014-09-04 | 2014-09-02 | 4.466 | 380,628 | -8,935 | 0.03% | 1,699,740 |
| 2014-09-03 | 2014-09-01 | 4.454 | 389,563 | -5,361 | 0.03% | 1,735,280 |
| 2014-09-02 | 2014-08-29 | 4.477 | 394,924 | -8,935 | 0.03% | 1,768,000 |
| 2014-09-01 | 2014-08-28 | 4.387 | 403,859 | -8,935 | 0.03% | 1,771,840 |
| 2014-08-28 | 2014-08-26 | 4.488 | 412,794 | -17,870 | 0.03% | 1,852,621 |
| 2014-08-26 | 2014-08-22 | 4.432 | 430,664 | -26,804 | 0.03% | 1,908,721 |
| 2014-08-25 | 2014-08-21 | 4.354 | 457,468 | -21,444 | 0.03% | 1,991,678 |
| 2014-08-22 | 2014-08-20 | 4.331 | 478,912 | -5,361 | 0.03% | 2,074,319 |
| 2014-08-20 | 2014-08-18 | 3.940 | 484,273 | +14,296 | 0.03% | 1,907,839 |
| 2014-08-15 | 2014-08-13 | 4.029 | 469,977 | -10,722 | 0.03% | 1,893,598 |
| 2014-08-14 | 2014-08-12 | 4.029 | 480,699 | -5,361 | 0.03% | 1,936,799 |
| 2014-08-13 | 2014-08-11 | 4.052 | 486,060 | -42,888 | 0.03% | 1,969,279 |
| 2014-08-12 | 2014-08-08 | 3.940 | 528,948 | -12,509 | 0.04% | 2,083,840 |
| 2014-08-11 | 2014-08-07 | 4.018 | 541,457 | -17,870 | 0.04% | 2,175,541 |
| 2014-08-08 | 2014-08-06 | 4.107 | 559,327 | -8,935 | 0.04% | 2,297,421 |
| 2014-08-07 | 2014-08-05 | 3.973 | 568,262 | -33,952 | 0.04% | 2,257,801 |
| 2014-08-05 | 2014-08-01 | 3.884 | 602,214 | -7,148 | 0.04% | 2,338,779 |
| 2014-08-04 | 2014-07-31 | 3.816 | 609,362 | -14,296 | 0.04% | 2,325,619 |
| 2014-08-01 | 2014-07-30 | 3.861 | 623,658 | -7,148 | 0.04% | 2,408,099 |
| 2014-07-31 | 2014-07-29 | 3.872 | 630,806 | -25,018 | 0.04% | 2,442,759 |
| 2014-07-30 | 2014-07-28 | 3.839 | 655,824 | -110,793 | 0.04% | 2,517,620 |
| 2014-07-29 | 2014-07-25 | 3.570 | 766,617 | -46,462 | 0.05% | 2,737,020 |
| 2014-07-28 | 2014-07-24 | 3.425 | 813,079 | -10,722 | 0.06% | 2,784,601 |
| 2014-07-24 | 2014-07-22 | 3.346 | 823,801 | +25,018 | 0.06% | 2,756,781 |
| 2014-07-23 | 2014-07-21 | 3.358 | 798,783 | -23,231 | 0.05% | 2,682,001 |
| 2014-07-22 | 2014-07-18 | 3.346 | 822,014 | +23,231 | 0.06% | 2,750,801 |
| 2014-07-21 | 2014-07-17 | 3.458 | 798,783 | +46,462 | 0.05% | 2,762,461 |
| 2014-07-18 | 2014-07-16 | 3.581 | 752,321 | -26,805 | 0.05% | 2,694,399 |
| 2014-07-17 | 2014-07-15 | 3.649 | 779,126 | +8,935 | 0.05% | 2,842,720 |
| 2014-07-16 | 2014-07-14 | 3.604 | 770,191 | -12,509 | 0.05% | 2,775,640 |
| 2014-07-15 | 2014-07-11 | 3.559 | 782,700 | -55,397 | 0.05% | 2,785,680 |
| 2014-07-14 | 2014-07-10 | 3.503 | 838,097 | +46,462 | 0.06% | 2,935,942 |
| 2014-07-11 | 2014-07-09 | 3.481 | 791,635 | -5,361 | 0.05% | 2,755,460 |
| 2014-07-09 | 2014-07-07 | 3.470 | 796,996 | -25,018 | 0.05% | 2,765,200 |
| 2014-07-08 | 2014-07-04 | 3.514 | 822,014 | -53,609 | 0.06% | 2,888,801 |
| 2014-07-07 | 2014-07-03 | 3.514 | 875,623 | -14,296 | 0.06% | 3,077,199 |
| 2014-07-04 | 2014-07-02 | 3.503 | 889,919 | +39,314 | 0.06% | 3,117,479 |
| 2014-07-03 | 2014-06-30 | 3.402 | 850,605 | -12,509 | 0.06% | 2,894,078 |
| 2014-07-02 | 2014-06-27 | 3.369 | 863,114 | -89,350 | 0.06% | 2,907,659 |
| 2014-06-30 | 2014-06-26 | 3.290 | 952,464 | -103,645 | 0.06% | 3,134,041 |
| 2014-06-26 | 2014-06-24 | 3.022 | 1,056,109 | +26,805 | 0.07% | 3,191,400 |
| 2014-06-25 | 2014-06-23 | 3.078 | 1,029,304 | -16,083 | 0.07% | 3,168,000 |
| 2014-06-24 | 2014-06-20 | 3.067 | 1,045,387 | -66,118 | 0.07% | 3,205,800 |
| 2014-06-23 | 2014-06-19 | 2.988 | 1,111,505 | +67,905 | 0.08% | 3,321,479 |
| 2014-06-20 | 2014-06-18 | 3.078 | 1,043,600 | -58,971 | 0.07% | 3,212,000 |
| 2014-06-19 | 2014-06-17 | 3.111 | 1,102,571 | -10,721 | 0.07% | 3,430,522 |
| 2014-06-18 | 2014-06-16 | 3.089 | 1,113,292 | +42,887 | 0.08% | 3,438,959 |
| 2014-06-17 | 2014-06-13 | 3.123 | 1,070,405 | +42,888 | 0.07% | 3,342,421 |
| 2014-06-16 | 2014-06-12 | 3.145 | 1,027,517 | -8,935 | 0.07% | 3,231,500 |
| 2014-06-13 | 2014-06-11 | 3.134 | 1,036,452 | +44,675 | 0.07% | 3,248,000 |
| 2014-06-12 | 2014-06-10 | 3.145 | 991,777 | +17,869 | 0.07% | 3,119,099 |
| 2014-06-11 | 2014-06-09 | 3.145 | 973,908 | -3,573 | 0.07% | 3,062,902 |
| 2014-06-10 | 2014-06-06 | 3.156 | 977,481 | -16,083 | 0.07% | 3,085,079 |
| 2014-06-09 | 2014-06-05 | 3.145 | 993,564 | +44,674 | 0.07% | 3,124,719 |
| 2014-06-06 | 2014-06-04 | 3.257 | 948,890 | +10,722 | 0.06% | 3,090,421 |
| 2014-06-05 | 2014-06-03 | 3.279 | 938,168 | +75,054 | 0.06% | 3,076,501 |
| 2014-06-04 | 2014-05-30 | 3.414 | 863,114 | -44,675 | 0.06% | 2,946,299 |
| 2014-06-03 | 2014-05-29 | 3.447 | 907,789 | +1,787 | 0.06% | 3,129,280 |
| 2014-05-28 | 2014-05-26 | 3.470 | 906,002 | -12,509 | 0.06% | 3,143,532 |
| 2014-05-27 | 2014-05-23 | 3.380 | 918,511 | +25,494 | 0.06% | 3,104,157 |
| 2014-05-26 | 2014-05-22 | 3.391 | 893,017 | -28,406 | 0.06% | 3,028,059 |
| 2014-05-23 | 2014-05-21 | 3.380 | 921,423 | -8,877 | 0.06% | 3,113,998 |
| 2014-05-22 | 2014-05-20 | 3.357 | 930,300 | +37,283 | 0.06% | 3,123,039 |
| 2014-05-21 | 2014-05-19 | 3.391 | 893,017 | +8,877 | 0.06% | 3,028,059 |
| 2014-05-20 | 2014-05-16 | 3.402 | 884,140 | +17,753 | 0.06% | 3,007,918 |
| 2014-05-16 | 2014-05-14 | 3.492 | 866,387 | -15,978 | 0.06% | 3,025,601 |
| 2014-05-15 | 2014-05-13 | 3.413 | 882,365 | +24,855 | 0.06% | 3,011,820 |
| 2014-05-14 | 2014-05-12 | 3.470 | 857,510 | -8,877 | 0.06% | 2,975,281 |
| 2014-05-13 | 2014-05-09 | 3.380 | 866,387 | +3,551 | 0.06% | 2,928,001 |
| 2014-05-09 | 2014-05-07 | 3.447 | 862,836 | +7,102 | 0.06% | 2,974,320 |
| 2014-05-08 | 2014-05-05 | 3.582 | 855,734 | +10,652 | 0.06% | 3,065,519 |
| 2014-05-07 | 2014-05-02 | 3.627 | 845,082 | -30,182 | 0.06% | 3,065,440 |
| 2014-05-02 | 2014-04-29 | 3.582 | 875,264 | +8,877 | 0.06% | 3,135,482 |
| 2014-04-30 | 2014-04-28 | 3.560 | 866,387 | -47,935 | 0.06% | 3,084,161 |
| 2014-04-29 | 2014-04-25 | 3.560 | 914,322 | +10,652 | 0.06% | 3,254,800 |
| 2014-04-28 | 2014-04-24 | 3.605 | 903,670 | +26,631 | 0.06% | 3,257,601 |
| 2014-04-25 | 2014-04-23 | 3.684 | 877,039 | +40,834 | 0.06% | 3,230,760 |
| 2014-04-24 | 2014-04-22 | 3.774 | 836,205 | -37,283 | 0.06% | 3,155,700 |
| 2014-04-23 | 2014-04-17 | 3.898 | 873,488 | +19,529 | 0.06% | 3,404,639 |
| 2014-04-22 | 2014-04-16 | 3.920 | 853,959 | +63,914 | 0.06% | 3,347,760 |
| 2014-04-17 | 2014-04-15 | 3.740 | 790,045 | +10,652 | 0.05% | 2,954,799 |
| 2014-04-16 | 2014-04-14 | 3.886 | 779,393 | -62,138 | 0.05% | 3,029,100 |
| 2014-04-15 | 2014-04-11 | 3.594 | 841,531 | +15,978 | 0.06% | 3,024,119 |
| 2014-04-14 | 2014-04-10 | 3.537 | 825,553 | +7,102 | 0.06% | 2,920,201 |
| 2014-04-11 | 2014-04-09 | 3.526 | 818,451 | -7,102 | 0.06% | 2,885,859 |
| 2014-04-10 | 2014-04-08 | 3.560 | 825,553 | +5,326 | 0.06% | 2,938,801 |
| 2014-04-08 | 2014-04-04 | 3.594 | 820,227 | +8,877 | 0.06% | 2,947,561 |
| 2014-04-07 | 2014-04-03 | 3.549 | 811,350 | +40,834 | 0.06% | 2,879,101 |
| 2014-04-04 | 2014-04-02 | 3.639 | 770,516 | -8,877 | 0.05% | 2,803,640 |
| 2014-04-02 | 2014-03-31 | 3.560 | 779,393 | +12,428 | 0.05% | 2,774,480 |
| 2014-04-01 | 2014-03-28 | 3.549 | 766,965 | -7,102 | 0.05% | 2,721,599 |
| 2014-03-31 | 2014-03-27 | 3.537 | 774,067 | -62,138 | 0.05% | 2,738,081 |
| 2014-03-28 | 2014-03-26 | 3.447 | 836,205 | +195,292 | 0.06% | 2,882,520 |
| 2014-03-26 | 2014-03-24 | 3.819 | 640,913 | -7,102 | 0.04% | 2,447,580 |
| 2014-03-25 | 2014-03-21 | 3.898 | 648,015 | -7,101 | 0.04% | 2,525,802 |
| 2014-03-24 | 2014-03-20 | 3.864 | 655,116 | +8,877 | 0.04% | 2,531,340 |
| 2014-03-21 | 2014-03-19 | 3.819 | 646,239 | +33,732 | 0.04% | 2,467,919 |
| 2014-03-20 | 2014-03-18 | 3.943 | 612,507 | -10,652 | 0.04% | 2,415,000 |
| 2014-03-19 | 2014-03-17 | 3.853 | 623,159 | +17,754 | 0.04% | 2,400,839 |
| 2014-03-18 | 2014-03-14 | 3.875 | 605,405 | +8,877 | 0.04% | 2,346,078 |
| 2014-03-17 | 2014-03-13 | 3.830 | 596,528 | -15,979 | 0.04% | 2,284,798 |
| 2014-03-14 | 2014-03-12 | 3.943 | 612,507 | -15,978 | 0.04% | 2,415,000 |
| 2014-03-13 | 2014-03-11 | 4.067 | 628,485 | +3,550 | 0.04% | 2,555,878 |
| 2014-03-12 | 2014-03-10 | 4.078 | 624,935 | -31,957 | 0.04% | 2,548,482 |
| 2014-03-11 | 2014-03-07 | 4.067 | 656,892 | +3,551 | 0.04% | 2,671,402 |
| 2014-03-10 | 2014-03-06 | 4.146 | 653,341 | +17,754 | 0.04% | 2,708,481 |
| 2014-03-06 | 2014-03-04 | 4.202 | 635,587 | +10,652 | 0.04% | 2,670,680 |
| 2014-03-05 | 2014-03-03 | 4.360 | 624,935 | -7,101 | 0.04% | 2,724,482 |
| 2014-03-04 | 2014-02-28 | 4.438 | 632,036 | +14,203 | 0.04% | 2,805,279 |
| 2014-03-03 | 2014-02-27 | 4.450 | 617,833 | +7,101 | 0.04% | 2,749,200 |
| 2014-02-28 | 2014-02-26 | 4.281 | 610,732 | -15,978 | 0.04% | 2,614,402 |
| 2014-02-27 | 2014-02-25 | 4.067 | 626,710 | +3,551 | 0.04% | 2,548,660 |
| 2014-02-26 | 2014-02-24 | 4.123 | 623,159 | -33,733 | 0.04% | 2,569,319 |
| 2014-02-25 | 2014-02-21 | 3.965 | 656,892 | -5,326 | 0.04% | 2,604,802 |
| 2014-02-24 | 2014-02-20 | 3.875 | 662,218 | +10,653 | 0.05% | 2,566,241 |
| 2014-02-21 | 2014-02-19 | 4.078 | 651,565 | -7,102 | 0.04% | 2,657,079 |
| 2014-02-20 | 2014-02-18 | 4.191 | 658,667 | +17,754 | 0.04% | 2,760,240 |
| 2014-02-19 | 2014-02-17 | 4.281 | 640,913 | +8,877 | 0.04% | 2,743,600 |
| 2014-02-18 | 2014-02-14 | 4.270 | 632,036 | +15,978 | 0.04% | 2,698,479 |
| 2014-02-17 | 2014-02-13 | 4.281 | 616,058 | +17,754 | 0.04% | 2,637,201 |
| 2014-02-14 | 2014-02-12 | 4.258 | 598,304 | +37,283 | 0.04% | 2,547,721 |
| 2014-02-13 | 2014-02-11 | 4.337 | 561,021 | +1,776 | 0.04% | 2,433,201 |
| 2014-02-12 | 2014-02-10 | 4.337 | 559,245 | -3,551 | 0.04% | 2,425,498 |
| 2014-02-11 | 2014-02-07 | 4.326 | 562,796 | -30,182 | 0.04% | 2,434,559 |
| 2014-02-10 | 2014-02-06 | 4.303 | 592,978 | +19,529 | 0.04% | 2,551,761 |
| 2014-02-07 | 2014-02-05 | 4.348 | 573,449 | +7,102 | 0.04% | 2,493,562 |
| 2014-02-06 | 2014-02-04 | 4.405 | 566,347 | +8,877 | 0.04% | 2,494,580 |
| 2014-02-05 | 2014-01-30 | 4.484 | 557,470 | -35,508 | 0.04% | 2,499,440 |
| 2014-02-04 | 2014-01-28 | 4.461 | 592,978 | -7,101 | 0.04% | 2,645,281 |
| 2014-01-29 | 2014-01-27 | 4.495 | 600,079 | -24,856 | 0.04% | 2,697,239 |
| 2014-01-28 | 2014-01-24 | 4.529 | 624,935 | +39,059 | 0.04% | 2,830,082 |
| 2014-01-27 | 2014-01-23 | 4.450 | 585,876 | +53,261 | 0.04% | 2,606,999 |
| 2014-01-24 | 2014-01-22 | 4.844 | 532,615 | +1,776 | 0.04% | 2,580,001 |
| 2014-01-23 | 2014-01-21 | 5.047 | 530,839 | -37,283 | 0.04% | 2,679,038 |
| 2014-01-22 | 2014-01-20 | 4.990 | 568,122 | +23,080 | 0.04% | 2,835,198 |
| 2014-01-21 | 2014-01-17 | 5.092 | 545,042 | -7,102 | 0.04% | 2,775,278 |
| 2014-01-20 | 2014-01-16 | 5.081 | 552,144 | -63,914 | 0.04% | 2,805,220 |
| 2014-01-17 | 2014-01-15 | 5.103 | 616,058 | -40,834 | 0.04% | 3,143,822 |
| 2014-01-16 | 2014-01-14 | 5.047 | 656,892 | -49,710 | 0.04% | 3,315,203 |
| 2014-01-15 | 2014-01-13 | 4.979 | 706,602 | +39,058 | 0.05% | 3,518,319 |
| 2014-01-14 | 2014-01-10 | 4.957 | 667,544 | -163,335 | 0.05% | 3,308,801 |
| 2014-01-13 | 2014-01-09 | 5.024 | 830,879 | -172,035 | 0.06% | 4,174,560 |
| 2014-01-10 | 2014-01-08 | 5.002 | 1,002,914 | -266,484 | 0.07% | 5,016,314 |
| 2014-01-09 | 2014-01-07 | 4.315 | 1,269,398 | -719,030 | 0.09% | 5,476,898 |
| 2014-01-08 | 2014-01-06 | 3.785 | 1,988,428 | +23,080 | 0.14% | 7,526,399 |
| 2014-01-07 | 2014-01-03 | 3.909 | 1,965,348 | -94,096 | 0.13% | 7,682,579 |
| 2014-01-06 | 2014-01-02 | 3.954 | 2,059,444 | +14,203 | 0.14% | 8,143,201 |
| 2014-01-03 | 2013-12-31 | 3.932 | 2,045,241 | +35,508 | 0.14% | 8,040,962 |
| 2014-01-02 | 2013-12-27 | 3.886 | 2,009,733 | -92,320 | 0.14% | 7,810,800 |
| 2013-12-30 | 2013-12-24 | 3.718 | 2,102,053 | -26,631 | 0.14% | 7,814,401 |
| 2013-12-27 | 2013-12-20 | 3.560 | 2,128,684 | -19,529 | 0.15% | 7,577,682 |
| 2013-12-23 | 2013-12-19 | 3.571 | 2,148,213 | -69,240 | 0.15% | 7,671,401 |
| 2013-12-20 | 2013-12-18 | 3.650 | 2,217,453 | +83,443 | 0.15% | 8,093,521 |
| 2013-12-19 | 2013-12-17 | 3.729 | 2,134,010 | -7,101 | 0.15% | 7,957,241 |
| 2013-12-18 | 2013-12-16 | 3.740 | 2,141,111 | -8,877 | 0.15% | 8,007,839 |
| 2013-12-17 | 2013-12-13 | 3.718 | 2,149,988 | -15,979 | 0.15% | 7,992,600 |
| 2013-12-16 | 2013-12-12 | 3.706 | 2,165,967 | +58,588 | 0.15% | 8,027,602 |
| 2013-12-13 | 2013-12-11 | 3.898 | 2,107,379 | -149,132 | 0.14% | 8,214,040 |
| 2013-12-12 | 2013-12-10 | 3.808 | 2,256,511 | -44,385 | 0.15% | 8,591,960 |
| 2013-12-11 | 2013-12-09 | 3.796 | 2,300,896 | +19,530 | 0.16% | 8,735,041 |
| 2013-12-10 | 2013-12-06 | 3.875 | 2,281,366 | -26,631 | 0.16% | 8,840,798 |
| 2013-12-09 | 2013-12-05 | 3.909 | 2,307,997 | +58,587 | 0.16% | 9,021,999 |
| 2013-12-06 | 2013-12-04 | 3.954 | 2,249,410 | +102,973 | 0.15% | 8,894,342 |
| 2013-12-05 | 2013-12-03 | 3.932 | 2,146,437 | +417,215 | 0.15% | 8,438,819 |
| 2013-12-04 | 2013-12-02 | 4.134 | 1,729,222 | -193,517 | 0.12% | 7,149,158 |
| 2013-12-03 | 2013-11-29 | 3.999 | 1,922,739 | -7,102 | 0.13% | 7,689,299 |
| 2013-12-02 | 2013-11-28 | 3.965 | 1,929,841 | +65,689 | 0.13% | 7,652,481 |
| 2013-11-29 | 2013-11-27 | 4.089 | 1,864,152 | +177,539 | 0.13% | 7,623,002 |
| 2013-11-28 | 2013-11-26 | 3.763 | 1,686,613 | +108,298 | 0.12% | 6,345,999 |
| 2013-11-27 | 2013-11-25 | 3.729 | 1,578,315 | +461,599 | 0.11% | 5,885,180 |
| 2013-11-26 | 2013-11-22 | 3.853 | 1,116,716 | -147,356 | 0.08% | 4,302,362 |
| 2013-11-25 | 2013-11-21 | 3.718 | 1,264,072 | -53,262 | 0.09% | 4,699,199 |
| 2013-11-22 | 2013-11-20 | 3.661 | 1,317,334 | +241,452 | 0.09% | 4,823,001 |
| 2013-11-21 | 2013-11-19 | 3.706 | 1,075,882 | +55,037 | 0.07% | 3,987,481 |
| 2013-11-20 | 2013-11-18 | 3.819 | 1,020,845 | +40,834 | 0.07% | 3,898,500 |
| 2013-11-19 | 2013-11-15 | 3.920 | 980,011 | +10,652 | 0.07% | 3,841,920 |
| 2013-11-18 | 2013-11-14 | 3.864 | 969,359 | -1,775 | 0.07% | 3,745,561 |
| 2013-11-15 | 2013-11-13 | 3.886 | 971,134 | -10,652 | 0.07% | 3,774,299 |
| 2013-11-14 | 2013-11-12 | 4.022 | 981,786 | -55,037 | 0.07% | 3,948,418 |
| 2013-11-12 | 2013-11-08 | 4.123 | 1,036,823 | +47,935 | 0.07% | 4,274,879 |
| 2013-11-11 | 2013-11-07 | 4.303 | 988,888 | +55,037 | 0.07% | 4,255,480 |
| 2013-11-08 | 2013-11-06 | 4.461 | 933,851 | +24,855 | 0.06% | 4,165,919 |
| 2013-11-07 | 2013-11-05 | 4.517 | 908,996 | +115,400 | 0.06% | 4,106,241 |
| 2013-11-06 | 2013-11-04 | 4.574 | 793,596 | -62,138 | 0.05% | 3,629,640 |
| 2013-11-05 | 2013-11-01 | 4.517 | 855,734 | +62,138 | 0.06% | 3,865,638 |
| 2013-11-04 | 2013-10-31 | 4.551 | 793,596 | -5,326 | 0.05% | 3,611,760 |
| 2013-11-01 | 2013-10-30 | 4.596 | 798,922 | -1,775 | 0.05% | 3,672,000 |
| 2013-10-31 | 2013-10-29 | 4.574 | 800,697 | +7,101 | 0.05% | 3,662,118 |
| 2013-10-30 | 2013-10-28 | 4.562 | 793,596 | -15,978 | 0.05% | 3,620,700 |
| 2013-10-29 | 2013-10-25 | 4.438 | 809,574 | +40,833 | 0.06% | 3,593,278 |
| 2013-10-28 | 2013-10-24 | 4.517 | 768,741 | -12,427 | 0.05% | 3,472,662 |
| 2013-10-25 | 2013-10-23 | 4.641 | 781,168 | +63,913 | 0.05% | 3,625,599 |
| 2013-10-24 | 2013-10-22 | 4.653 | 717,255 | +76,342 | 0.05% | 3,337,042 |
| 2013-10-23 | 2013-10-21 | 4.653 | 640,913 | +71,015 | 0.04% | 2,981,860 |
| 2013-10-22 | 2013-10-18 | 4.788 | 569,898 | +88,769 | 0.04% | 2,728,501 |
| 2013-10-21 | 2013-10-17 | 4.923 | 481,129 | +127,828 | 0.03% | 2,368,542 |
| 2013-10-18 | 2013-10-16 | 5.362 | 353,301 | +3,551 | 0.02% | 1,894,479 |
| 2013-10-17 | 2013-10-15 | 5.317 | 349,750 | +33,732 | 0.02% | 1,859,678 |
| 2013-10-16 | 2013-10-11 | 5.520 | 316,018 | -17,754 | 0.02% | 1,744,400 |
| 2013-10-15 | 2013-10-10 | 5.520 | 333,772 | +10,652 | 0.02% | 1,842,401 |
| 2013-10-11 | 2013-10-09 | 5.588 | 323,120 | -17,753 | 0.02% | 1,805,442 |
| 2013-10-10 | 2013-10-08 | 5.464 | 340,873 | -23,080 | 0.02% | 1,862,398 |
| 2013-10-09 | 2013-10-07 | 5.497 | 363,953 | +12,427 | 0.02% | 2,000,798 |
| 2013-10-08 | 2013-10-04 | 5.542 | 351,526 | -21,304 | 0.02% | 1,948,322 |
| 2013-10-04 | 2013-10-02 | 5.509 | 372,830 | -8,877 | 0.03% | 2,053,798 |
| 2013-10-03 | 2013-09-30 | 5.328 | 381,707 | +71,015 | 0.03% | 2,033,899 |
| 2013-10-02 | 2013-09-27 | 5.925 | 310,692 | +8,877 | 0.02% | 1,841,000 |
| 2013-09-30 | 2013-09-26 | 5.914 | 301,815 | -5,326 | 0.02% | 1,785,000 |
| 2013-09-27 | 2013-09-25 | 5.914 | 307,141 | +14,203 | 0.02% | 1,816,499 |
| 2013-09-26 | 2013-09-24 | 5.925 | 292,938 | +14,203 | 0.02% | 1,735,799 |
| 2013-09-25 | 2013-09-23 | 6.049 | 278,735 | -14,203 | 0.02% | 1,686,180 |
| 2013-09-24 | 2013-09-19 | 5.813 | 292,938 | +3,551 | 0.02% | 1,702,799 |
| 2013-09-23 | 2013-09-18 | 5.790 | 289,387 | -8,877 | 0.02% | 1,675,638 |
| 2013-09-19 | 2013-09-17 | 5.994 | 298,264 | +15,978 | 0.02% | 1,787,751 |
| 2013-09-18 | 2013-09-16 | 6.005 | 282,286 | +1,465 | 0.02% | 1,695,198 |
| 2013-09-17 | 2013-09-13 | 5.914 | 280,821 | -1,755 | 0.02% | 1,660,800 |
| 2013-09-16 | 2013-09-12 | 5.982 | 282,576 | +19,306 | 0.02% | 1,690,500 |
| 2013-09-13 | 2013-09-11 | 5.812 | 263,270 | +26,327 | 0.02% | 1,530,002 |
| 2013-09-12 | 2013-09-10 | 5.732 | 236,943 | +7,021 | 0.02% | 1,358,102 |
| 2013-09-11 | 2013-09-09 | 5.709 | 229,922 | +7,020 | 0.02% | 1,312,619 |
| 2013-09-10 | 2013-09-06 | 5.720 | 222,902 | +1,756 | 0.02% | 1,275,082 |
| 2013-09-09 | 2013-09-05 | 5.675 | 221,146 | +15,796 | 0.02% | 1,254,957 |
| 2013-09-06 | 2013-09-04 | 5.641 | 205,350 | -8,776 | 0.01% | 1,158,298 |
| 2013-09-05 | 2013-09-03 | 5.755 | 214,126 | +1,755 | 0.01% | 1,232,200 |
| 2013-09-03 | 2013-08-30 | 5.663 | 212,371 | +8,776 | 0.01% | 1,202,741 |
| 2013-08-30 | 2013-08-28 | 5.698 | 203,595 | -8,776 | 0.01% | 1,159,999 |
| 2013-08-29 | 2013-08-27 | 5.869 | 212,371 | +43,878 | 0.01% | 1,246,301 |
| 2013-08-28 | 2013-08-26 | 6.210 | 168,493 | -15,796 | 0.01% | 1,046,403 |
| 2013-08-23 | 2013-08-21 | 6.165 | 184,289 | -3,510 | 0.01% | 1,136,102 |
| 2013-08-22 | 2013-08-20 | 6.427 | 187,799 | -8,776 | 0.01% | 1,206,960 |
| 2013-08-20 | 2013-08-16 | 6.666 | 196,575 | +3,511 | 0.01% | 1,310,402 |
| 2013-08-16 | 2013-08-13 | 6.803 | 193,064 | +15,796 | 0.01% | 1,313,397 |
| 2013-08-13 | 2013-08-09 | 6.621 | 177,268 | +8,775 | 0.01% | 1,173,619 |
| 2013-08-12 | 2013-08-08 | 6.495 | 168,493 | +8,776 | 0.01% | 1,094,403 |
| 2013-08-09 | 2013-08-07 | 6.415 | 159,717 | +12,286 | 0.01% | 1,024,661 |
| 2013-08-08 | 2013-08-06 | 6.712 | 147,431 | +21,062 | 0.01% | 989,520 |
| 2013-08-07 | 2013-08-05 | 7.019 | 126,369 | +1,755 | 0.01% | 887,037 |
| 2013-08-06 | 2013-08-02 | 6.780 | 124,614 | -33,348 | 0.01% | 844,898 |
| 2013-08-05 | 2013-08-01 | 6.222 | 157,962 | +5,266 | 0.01% | 982,801 |
| 2013-07-25 | 2013-07-23 | 6.541 | 152,696 | -3,511 | 0.01% | 998,757 |
| 2013-07-24 | 2013-07-22 | 5.937 | 156,207 | -8,775 | 0.01% | 927,382 |
| 2013-07-22 | 2013-07-18 | 6.267 | 164,982 | -1,755 | 0.01% | 1,033,998 |
| 2013-07-19 | 2013-07-17 | 6.256 | 166,737 | -5,266 | 0.01% | 1,043,097 |
| 2013-07-18 | 2013-07-16 | 5.994 | 172,003 | -3,510 | 0.01% | 1,030,961 |
| 2013-07-17 | 2013-07-15 | 5.994 | 175,513 | -31,592 | 0.01% | 1,051,999 |
| 2013-07-16 | 2013-07-12 | 5.720 | 207,105 | +17,551 | 0.01% | 1,184,717 |
| 2013-07-15 | 2013-07-11 | 6.564 | 189,554 | +1,755 | 0.01% | 1,244,159 |
| 2013-07-12 | 2013-07-10 | 6.393 | 187,799 | +3,510 | 0.01% | 1,200,540 |
| 2013-07-10 | 2013-07-08 | 6.678 | 184,289 | -3,510 | 0.01% | 1,230,602 |
| 2013-07-09 | 2013-07-05 | 6.837 | 187,799 | +3,510 | 0.01% | 1,284,000 |
| 2013-07-08 | 2013-07-04 | 6.962 | 184,289 | +3,511 | 0.01% | 1,283,102 |
| 2013-07-05 | 2013-07-03 | 6.769 | 180,778 | +36,857 | 0.01% | 1,223,637 |
| 2013-07-04 | 2013-07-02 | 7.430 | 143,921 | +7,021 | 0.01% | 1,069,282 |
| 2013-07-02 | 2013-06-27 | 7.555 | 136,900 | -8,776 | 0.01% | 1,034,278 |
| 2013-06-26 | 2013-06-24 | 6.917 | 145,676 | +12,286 | 0.01% | 1,007,621 |
| 2013-06-25 | 2013-06-21 | 7.042 | 133,390 | -1,755 | 0.01% | 939,360 |
| 2013-06-24 | 2013-06-20 | 6.962 | 135,145 | +1,755 | 0.01% | 940,939 |
| 2013-06-21 | 2013-06-19 | 7.190 | 133,390 | -5,265 | 0.01% | 959,120 |
| 2013-06-20 | 2013-06-18 | 7.293 | 138,655 | +5,265 | 0.01% | 1,011,197 |
| 2013-06-19 | 2013-06-17 | 7.247 | 133,390 | +7,021 | 0.01% | 966,720 |
| 2013-06-17 | 2013-06-13 | 7.247 | 126,369 | -28,083 | 0.01% | 915,837 |
| 2013-06-14 | 2013-06-11 | 7.498 | 154,452 | +1,756 | 0.01% | 1,158,084 |
| 2013-06-07 | 2013-06-05 | 8.148 | 152,696 | -1,756 | 0.01% | 1,244,097 |
| 2013-06-06 | 2013-06-04 | 8.159 | 154,452 | -33,347 | 0.01% | 1,260,164 |
| 2013-06-04 | 2013-05-31 | 8.034 | 187,799 | +8,776 | 0.01% | 1,508,700 |
| 2013-06-03 | 2013-05-30 | 7.931 | 179,023 | -1,755 | 0.01% | 1,419,837 |
| 2013-05-31 | 2013-05-29 | 7.977 | 180,778 | -14,042 | 0.01% | 1,441,996 |
| 2013-05-30 | 2013-05-28 | 8.034 | 194,820 | +17,552 | 0.01% | 1,565,104 |
| 2013-05-29 | 2013-05-27 | 7.942 | 177,268 | +12,286 | 0.01% | 1,407,938 |
| 2013-05-28 | 2013-05-24 | 8.102 | 164,982 | +8,775 | 0.01% | 1,336,678 |
| 2013-05-27 | 2013-05-23 | 8.273 | 156,207 | +38,613 | 0.01% | 1,292,283 |
| 2013-05-23 | 2013-05-21 | 8.888 | 117,594 | -10,531 | 0.01% | 1,045,202 |
| 2013-05-21 | 2013-05-16 | 8.808 | 128,125 | +28,083 | 0.01% | 1,128,584 |
| 2013-05-20 | 2013-05-15 | 9.173 | 100,042 | +12,285 | 0.01% | 917,696 |
| 2013-05-16 | 2013-05-14 | 9.459 | 87,757 | +15,797 | 0.01% | 830,104 |
| 2013-05-15 | 2013-05-13 | 9.701 | 71,960 | +788 | 0.00% | 698,089 |
| 2013-05-10 | 2013-05-08 | 9.597 | 71,172 | +5,208 | 0.00% | 683,065 |
| 2013-05-09 | 2013-05-07 | 9.620 | 65,964 | -10,415 | 0.00% | 634,601 |
| 2013-05-03 | 2013-04-30 | 9.309 | 76,379 | -10,416 | 0.01% | 711,038 |
| 2013-04-30 | 2013-04-26 | 9.206 | 86,795 | +26,039 | 0.01% | 799,004 |
| 2013-04-29 | 2013-04-25 | 9.367 | 60,756 | +3,472 | 0.00% | 569,098 |
| 2013-04-26 | 2013-04-24 | 9.459 | 57,284 | -10,416 | 0.00% | 541,856 |
| 2013-04-25 | 2013-04-23 | 9.275 | 67,700 | +6,944 | 0.00% | 627,902 |
| 2013-04-24 | 2013-04-22 | 9.632 | 60,756 | +13,887 | 0.00% | 585,198 |
| 2013-04-23 | 2013-04-19 | 9.667 | 46,869 | +10,415 | 0.00% | 453,060 |
| 2013-04-19 | 2013-04-17 | 10.047 | 36,454 | +3,472 | 0.00% | 366,243 |
| 2013-04-18 | 2013-04-16 | 10.047 | 32,982 | +3,472 | 0.00% | 331,361 |
| 2013-04-15 | 2013-04-11 | 11.395 | 29,510 | -8,680 | 0.00% | 336,258 |
| 2013-04-12 | 2013-04-10 | 11.130 | 38,190 | +8,680 | 0.00% | 425,044 |
| 2013-04-11 | 2013-04-09 | 11.637 | 29,510 | -5,208 | 0.00% | 343,398 |
| 2013-04-09 | 2013-04-05 | 10.957 | 34,718 | -6,943 | 0.00% | 380,402 |
| 2013-03-28 | 2013-03-26 | 11.210 | 41,661 | -1,736 | 0.00% | 467,036 |
| 2013-03-26 | 2013-03-22 | 11.153 | 43,397 | +5,207 | 0.00% | 483,997 |
| 2013-03-25 | 2013-03-21 | 10.980 | 38,190 | -1,735 | 0.00% | 419,324 |
| 2013-03-22 | 2013-03-20 | 10.796 | 39,925 | +1,735 | 0.00% | 431,015 |
| 2013-03-21 | 2013-03-19 | 10.657 | 38,190 | -1,735 | 0.00% | 407,004 |
| 2013-03-19 | 2013-03-15 | 10.945 | 39,925 | -8,680 | 0.00% | 436,995 |
| 2013-03-15 | 2013-03-13 | 10.876 | 48,605 | +10,415 | 0.00% | 528,641 |
| 2013-03-14 | 2013-03-12 | 10.945 | 38,190 | +1,736 | 0.00% | 418,004 |
| 2013-03-08 | 2013-03-06 | 11.268 | 36,454 | +3,472 | 0.00% | 410,763 |
| 2013-03-06 | 2013-03-04 | 10.577 | 32,982 | -1,736 | 0.00% | 348,841 |
| 2013-03-01 | 2013-02-27 | 10.703 | 34,718 | +1,736 | 0.00% | 371,602 |
| 2013-02-28 | 2013-02-26 | 10.634 | 32,982 | +3,472 | 0.00% | 350,741 |
| 2013-02-27 | 2013-02-25 | 11.130 | 29,510 | +1,736 | 0.00% | 328,438 |
| 2013-02-25 | 2013-02-21 | 11.153 | 27,774 | -5,208 | 0.00% | 309,757 |
| 2013-02-21 | 2013-02-19 | 11.959 | 32,982 | -1,736 | 0.00% | 394,441 |
| 2013-02-20 | 2013-02-18 | 11.798 | 34,718 | +1,736 | 0.00% | 409,602 |
| 2013-02-19 | 2013-02-15 | 12.259 | 32,982 | -5,208 | 0.00% | 404,321 |
| 2013-02-15 | 2013-02-08 | 12.420 | 38,190 | -1,735 | 0.00% | 474,325 |
| 2013-02-08 | 2013-02-06 | 12.374 | 39,925 | -3,472 | 0.00% | 494,034 |
| 2013-02-07 | 2013-02-05 | 12.259 | 43,397 | -3,472 | 0.00% | 531,997 |
| 2013-02-06 | 2013-02-04 | 12.098 | 46,869 | -5,208 | 0.00% | 566,999 |
| 2013-02-05 | 2013-02-01 | 11.683 | 52,077 | +5,208 | 0.00% | 608,403 |
| 2013-02-04 | 2013-01-31 | 11.510 | 46,869 | -5,208 | 0.00% | 539,459 |
| 2013-01-29 | 2013-01-25 | 11.280 | 52,077 | +3,472 | 0.00% | 587,403 |
| 2013-01-28 | 2013-01-24 | 11.545 | 48,605 | +8,680 | 0.00% | 561,121 |
| 2013-01-25 | 2013-01-23 | 11.867 | 39,925 | -3,472 | 0.00% | 473,794 |
| 2013-01-18 | 2013-01-16 | 11.660 | 43,397 | +8,679 | 0.00% | 505,997 |
| 2013-01-16 | 2013-01-14 | 11.844 | 34,718 | +3,472 | 0.00% | 411,202 |
| 2013-01-14 | 2013-01-10 | 12.098 | 31,246 | +8,679 | 0.00% | 378,000 |
| 2013-01-08 | 2013-01-04 | 12.628 | 22,567 | -1,735 | 0.00% | 284,965 |
| 2013-01-04 | 2013-01-02 | 12.835 | 24,302 | -5,208 | 0.00% | 311,914 |
| 2012-12-27 | 2012-12-20 | 12.190 | 29,510 | -10,415 | 0.00% | 359,718 |
| 2012-12-19 | 2012-12-17 | 11.775 | 39,925 | -8,680 | 0.00% | 470,114 |
| 2012-12-18 | 2012-12-14 | 11.752 | 48,605 | +8,680 | 0.00% | 571,201 |
| 2012-12-13 | 2012-12-11 | 11.936 | 39,925 | -1,736 | 0.00% | 476,554 |
| 2012-12-11 | 2012-12-07 | 11.637 | 41,661 | -1,736 | 0.00% | 484,796 |
| 2012-12-07 | 2012-12-05 | 11.545 | 43,397 | -5,208 | 0.00% | 500,997 |
| 2012-12-06 | 2012-12-04 | 11.406 | 48,605 | +1,736 | 0.00% | 554,401 |
| 2012-12-05 | 2012-12-03 | 11.545 | 46,869 | +1,736 | 0.00% | 541,079 |
| 2012-12-03 | 2012-11-29 | 11.441 | 45,133 | +3,472 | 0.00% | 516,358 |
| 2012-11-28 | 2012-11-26 | 11.015 | 41,661 | -5,208 | 0.00% | 458,876 |
| 2012-11-22 | 2012-11-20 | 10.438 | 46,869 | -1,736 | 0.00% | 489,239 |
| 2012-11-21 | 2012-11-19 | 10.415 | 48,605 | -1,736 | 0.00% | 506,241 |
| 2012-11-20 | 2012-11-16 | 10.381 | 50,341 | +1,736 | 0.00% | 522,582 |
| 2012-11-19 | 2012-11-15 | 10.611 | 48,605 | -13,887 | 0.00% | 515,761 |
| 2012-11-16 | 2012-11-14 | 10.611 | 62,492 | -13,887 | 0.00% | 663,119 |
| 2012-11-14 | 2012-11-12 | 10.012 | 76,379 | +1,736 | 0.01% | 764,718 |
| 2012-11-13 | 2012-11-09 | 10.001 | 74,643 | -12,152 | 0.01% | 746,477 |
| 2012-11-12 | 2012-11-08 | 10.081 | 86,795 | -10,415 | 0.01% | 875,005 |
| 2012-11-09 | 2012-11-07 | 10.358 | 97,210 | +15,623 | 0.01% | 1,006,881 |
| 2012-11-08 | 2012-11-06 | 10.519 | 81,587 | +22,567 | 0.01% | 858,221 |
| 2012-11-07 | 2012-11-05 | 10.980 | 59,020 | +6,943 | 0.00% | 648,037 |
| 2012-11-05 | 2012-11-01 | 10.577 | 52,077 | +13,887 | 0.00% | 550,803 |
| 2012-11-01 | 2012-10-30 | 10.058 | 38,190 | -12,151 | 0.00% | 384,124 |
| 2012-10-24 | 2012-10-19 | 9.874 | 50,341 | -17,359 | 0.00% | 497,062 |
| 2012-10-22 | 2012-10-18 | 9.540 | 67,700 | -12,151 | 0.00% | 645,842 |
| 2012-10-19 | 2012-10-17 | 9.436 | 79,851 | -1,736 | 0.01% | 753,480 |
| 2012-10-18 | 2012-10-16 | 9.332 | 81,587 | +12,151 | 0.01% | 761,401 |
| 2012-10-17 | 2012-10-15 | 9.678 | 69,436 | -1,736 | 0.00% | 672,004 |
| 2012-10-16 | 2012-10-12 | 9.770 | 71,172 | -8,679 | 0.00% | 695,365 |
| 2012-10-10 | 2012-10-08 | 9.148 | 79,851 | -1,736 | 0.01% | 730,480 |
| 2012-10-09 | 2012-10-05 | 9.344 | 81,587 | -13,887 | 0.01% | 762,341 |
| 2012-10-08 | 2012-10-04 | 8.987 | 95,474 | +20,831 | 0.01% | 858,000 |
| 2012-10-05 | 2012-10-03 | 9.528 | 74,643 | -45,133 | 0.01% | 711,217 |
| 2012-10-04 | 2012-09-28 | 8.964 | 119,776 | -5,208 | 0.01% | 1,073,636 |
| 2012-10-03 | 2012-09-27 | 8.768 | 124,984 | -3,472 | 0.01% | 1,095,839 |
| 2012-09-27 | 2012-09-25 | 8.941 | 128,456 | -1,736 | 0.01% | 1,148,481 |
| 2012-09-26 | 2012-09-24 | 8.676 | 130,192 | +8,680 | 0.01% | 1,129,502 |
| 2012-09-21 | 2012-09-19 | 9.102 | 121,512 | -8,680 | 0.01% | 1,105,997 |
| 2012-09-20 | 2012-09-18 | 8.998 | 130,192 | -5,207 | 0.01% | 1,171,502 |
| 2012-09-18 | 2012-09-14 | 9.113 | 135,399 | +1,735 | 0.01% | 1,233,956 |
| 2012-09-17 | 2012-09-13 | 9.010 | 133,664 | -1,735 | 0.01% | 1,204,284 |
| 2012-09-14 | 2012-09-12 | 8.998 | 135,399 | -3,472 | 0.01% | 1,218,356 |
| 2012-09-13 | 2012-09-11 | 8.918 | 138,871 | -1,736 | 0.01% | 1,238,398 |
| 2012-09-12 | 2012-09-10 | 8.906 | 140,607 | -3,472 | 0.01% | 1,252,259 |
| 2012-09-11 | 2012-09-07 | 8.941 | 144,079 | +3,472 | 0.01% | 1,288,161 |
| 2012-09-10 | 2012-09-06 | 8.722 | 140,607 | -1,736 | 0.01% | 1,226,339 |
| 2012-09-07 | 2012-09-05 | 8.746 | 142,343 | -1,736 | 0.01% | 1,244,939 |
| 2012-09-06 | 2012-09-04 | 8.944 | 144,079 | +3,444 | 0.01% | 1,288,685 |
| 2012-09-05 | 2012-09-03 | 8.944 | 140,635 | +6,860 | 0.01% | 1,257,881 |
| 2012-09-04 | 2012-08-31 | 9.049 | 133,775 | +18,866 | 0.01% | 1,210,563 |
| 2012-09-03 | 2012-08-30 | 9.108 | 114,909 | +17,151 | 0.01% | 1,046,540 |
| 2012-08-30 | 2012-08-28 | 9.387 | 97,758 | -3,431 | 0.01% | 917,696 |
| 2012-08-29 | 2012-08-27 | 9.341 | 101,189 | -5,145 | 0.01% | 945,184 |
| 2012-08-28 | 2012-08-24 | 9.154 | 106,334 | +8,576 | 0.01% | 973,403 |
| 2012-08-27 | 2012-08-23 | 9.189 | 97,758 | +22,295 | 0.01% | 898,316 |
| 2012-08-23 | 2012-08-21 | 9.527 | 75,463 | +3,430 | 0.01% | 718,963 |
| 2012-08-22 | 2012-08-20 | 9.831 | 72,033 | -1,715 | 0.01% | 708,125 |
| 2012-08-21 | 2012-08-17 | 9.982 | 73,748 | -3,430 | 0.01% | 736,164 |
| 2012-08-20 | 2012-08-16 | 9.574 | 77,178 | -10,290 | 0.01% | 738,903 |
| 2012-08-17 | 2012-08-15 | 8.851 | 87,468 | +3,430 | 0.01% | 774,179 |
| 2012-08-16 | 2012-08-14 | 8.933 | 84,038 | -1,715 | 0.01% | 750,681 |
| 2012-08-14 | 2012-08-10 | 8.956 | 85,753 | +1,715 | 0.01% | 768,000 |
| 2012-08-13 | 2012-08-09 | 9.073 | 84,038 | +10,290 | 0.01% | 762,441 |
| 2012-08-10 | 2012-08-08 | 9.178 | 73,748 | -5,145 | 0.01% | 676,824 |
| 2012-08-09 | 2012-08-07 | 9.726 | 78,893 | -8,575 | 0.01% | 767,282 |
| 2012-08-08 | 2012-08-06 | 9.259 | 87,468 | -24,011 | 0.01% | 809,879 |
| 2012-08-03 | 2012-08-01 | 8.874 | 111,479 | -1,715 | 0.01% | 989,301 |
| 2012-08-02 | 2012-07-31 | 9.049 | 113,194 | -5,145 | 0.01% | 1,024,320 |
| 2012-08-01 | 2012-07-30 | 8.863 | 118,339 | -6,860 | 0.01% | 1,048,799 |
| 2012-07-31 | 2012-07-27 | 8.291 | 125,199 | +12,005 | 0.01% | 1,038,057 |
| 2012-07-26 | 2012-07-24 | 8.198 | 113,194 | -5,145 | 0.01% | 927,960 |
| 2012-07-25 | 2012-07-23 | 8.186 | 118,339 | -13,721 | 0.01% | 968,759 |
| 2012-07-19 | 2012-07-17 | 8.221 | 132,060 | +10,291 | 0.01% | 1,085,703 |
| 2012-07-18 | 2012-07-16 | 8.221 | 121,769 | +12,005 | 0.01% | 1,001,098 |
| 2012-07-17 | 2012-07-13 | 8.455 | 109,764 | +15,436 | 0.01% | 928,001 |
| 2012-07-16 | 2012-07-12 | 8.874 | 94,328 | +1,715 | 0.01% | 837,097 |
| 2012-07-13 | 2012-07-11 | 9.294 | 92,613 | +39,446 | 0.01% | 860,758 |
| 2012-07-11 | 2012-07-09 | 9.877 | 53,167 | -1,715 | 0.00% | 525,141 |
| 2012-07-10 | 2012-07-06 | 10.145 | 54,882 | +1,715 | 0.00% | 556,801 |
| 2012-07-09 | 2012-07-05 | 9.994 | 53,167 | +6,860 | 0.00% | 531,341 |
| 2012-07-06 | 2012-07-04 | 9.924 | 46,307 | -12,005 | 0.00% | 459,544 |
| 2012-07-05 | 2012-07-03 | 9.352 | 58,312 | -6,860 | 0.00% | 545,360 |
| 2012-06-29 | 2012-06-27 | 9.294 | 65,172 | +3,430 | 0.00% | 605,717 |
| 2012-06-28 | 2012-06-26 | 9.247 | 61,742 | +1,715 | 0.00% | 570,958 |
| 2012-06-27 | 2012-06-25 | 9.236 | 60,027 | +5,145 | 0.00% | 554,399 |
| 2012-06-25 | 2012-06-21 | 9.282 | 54,882 | -18,866 | 0.00% | 509,441 |
| 2012-06-22 | 2012-06-20 | 9.154 | 73,748 | +25,726 | 0.01% | 675,104 |
| 2012-06-20 | 2012-06-18 | 9.317 | 48,022 | +3,430 | 0.00% | 447,443 |
| 2012-06-19 | 2012-06-15 | 9.387 | 44,592 | +6,861 | 0.00% | 418,604 |
| 2012-06-18 | 2012-06-14 | 9.387 | 37,731 | -8,576 | 0.00% | 354,197 |
| 2012-06-15 | 2012-06-13 | 9.667 | 46,307 | +20,581 | 0.00% | 447,664 |
| 2012-06-11 | 2012-06-07 | 10.005 | 25,726 | -5,145 | 0.00% | 257,401 |
| 2012-06-08 | 2012-06-06 | 9.842 | 30,871 | +5,145 | 0.00% | 303,839 |
| 2012-06-06 | 2012-06-04 | 9.632 | 25,726 | -1,715 | 0.00% | 247,801 |
| 2012-06-04 | 2012-05-31 | 9.749 | 27,441 | -5,145 | 0.00% | 267,520 |
| 2012-06-01 | 2012-05-30 | 9.621 | 32,586 | -3,430 | 0.00% | 313,499 |
| 2012-05-31 | 2012-05-29 | 9.982 | 36,016 | +10,290 | 0.00% | 359,517 |
| 2012-05-29 | 2012-05-25 | 9.842 | 25,726 | -3,430 | 0.00% | 253,201 |
| 2012-05-28 | 2012-05-24 | 9.726 | 29,156 | +3,430 | 0.00% | 283,560 |
| 2012-05-23 | 2012-05-21 | 10.705 | 25,726 | +1,715 | 0.00% | 275,401 |
| 2012-05-22 | 2012-05-18 | 10.309 | 24,011 | -3,430 | 0.00% | 247,522 |
| 2012-05-16 | 2012-05-14 | 10.892 | 27,441 | +1,715 | 0.00% | 298,880 |
| 2012-05-15 | 2012-05-11 | 11.545 | 25,726 | +1,715 | 0.00% | 297,001 |
| 2012-05-14 | 2012-05-10 | 11.335 | 24,011 | -5,145 | 0.00% | 272,162 |
| 2012-05-11 | 2012-05-09 | 11.160 | 29,156 | +5,145 | 0.00% | 325,380 |
| 2012-05-10 | 2012-05-08 | 11.603 | 24,011 | +1,715 | 0.00% | 278,602 |
| 2012-05-09 | 2012-05-07 | 11.941 | 22,296 | +1,715 | 0.00% | 266,243 |
| 2012-05-07 | 2012-05-03 | 12.618 | 20,581 | +3,430 | 0.00% | 259,684 |
| 2012-05-04 | 2012-05-02 | 12.711 | 17,151 | -8,575 | 0.00% | 218,005 |
| 2012-05-03 | 2012-04-30 | 12.921 | 25,726 | +10,290 | 0.00% | 332,401 |
| 2012-05-02 | 2012-04-27 | 12.478 | 15,436 | -8,575 | 0.00% | 192,606 |
| 2012-04-30 | 2012-04-26 | 12.793 | 24,011 | +3,430 | 0.00% | 307,183 |
| 2012-04-27 | 2012-04-25 | 12.488 | 20,581 | -1,530 | 0.00% | 257,009 |
| 2012-04-25 | 2012-04-23 | 12.158 | 22,111 | -11,906 | 0.00% | 268,836 |
| 2012-04-24 | 2012-04-20 | 12.182 | 34,017 | +1,700 | 0.00% | 414,394 |
| 2012-04-20 | 2012-04-18 | 12.911 | 32,317 | -8,504 | 0.00% | 417,245 |
| 2012-04-18 | 2012-04-16 | 12.793 | 40,821 | +15,308 | 0.00% | 522,241 |
| 2012-04-17 | 2012-04-13 | 13.852 | 25,513 | +5,103 | 0.00% | 353,399 |
| 2012-04-11 | 2012-04-05 | 12.887 | 20,410 | +1,700 | 0.00% | 263,034 |
| 2012-04-10 | 2012-04-03 | 12.887 | 18,710 | +1,701 | 0.00% | 241,125 |
| 2012-04-02 | 2012-03-29 | 12.417 | 17,009 | -1,701 | 0.00% | 211,203 |
| 2012-03-28 | 2012-03-26 | 12.558 | 18,710 | -8,504 | 0.00% | 234,965 |
| 2012-03-23 | 2012-03-21 | 11.618 | 27,214 | +8,504 | 0.00% | 316,160 |
| 2012-03-22 | 2012-03-20 | 11.406 | 18,710 | -6,803 | 0.00% | 213,405 |
| 2012-03-21 | 2012-03-19 | 11.994 | 25,513 | -1,701 | 0.00% | 305,999 |
| 2012-03-20 | 2012-03-16 | 11.653 | 27,214 | +3,402 | 0.00% | 317,120 |
| 2012-03-16 | 2012-03-14 | 12.229 | 23,812 | +17,009 | 0.00% | 291,197 |
| 2012-03-14 | 2012-03-12 | 11.641 | 6,803 | +1,700 | 0.00% | 79,194 |
| 2012-03-13 | 2012-03-09 | 11.653 | 5,103 | -10,205 | 0.00% | 59,464 |
| 2012-03-12 | 2012-03-08 | 11.077 | 15,308 | +11,906 | 0.00% | 169,562 |
| 2012-03-08 | 2012-03-06 | 11.665 | 3,402 | -8,504 | 0.00% | 39,683 |
| 2012-03-07 | 2012-03-05 | 11.735 | 11,906 | -1,701 | 0.00% | 139,719 |
| 2012-03-06 | 2012-03-02 | 11.523 | 13,607 | -5,103 | 0.00% | 156,800 |
| 2012-03-02 | 2012-02-29 | 11.465 | 18,710 | -10,205 | 0.00% | 214,505 |
| 2012-03-01 | 2012-02-28 | 11.265 | 28,915 | -13,607 | 0.00% | 325,722 |
| 2012-02-29 | 2012-02-27 | 11.006 | 42,522 | -3,402 | 0.00% | 468,002 |
| 2012-02-28 | 2012-02-24 | 11.018 | 45,924 | -1,700 | 0.00% | 505,985 |
| 2012-02-27 | 2012-02-23 | 10.724 | 47,624 | +8,504 | 0.00% | 510,715 |
| 2012-02-24 | 2012-02-22 | 10.853 | 39,120 | +5,103 | 0.00% | 424,579 |
| 2012-02-23 | 2012-02-21 | 10.853 | 34,017 | +8,504 | 0.00% | 369,195 |
| 2012-02-22 | 2012-02-20 | 11.100 | 25,513 | -5,103 | 0.00% | 283,199 |
| 2012-02-21 | 2012-02-17 | 10.959 | 30,616 | -5,102 | 0.00% | 335,523 |
| 2012-02-20 | 2012-02-16 | 10.736 | 35,718 | +10,205 | 0.00% | 383,456 |
| 2012-02-17 | 2012-02-15 | 11.077 | 25,513 | +8,504 | 0.00% | 282,599 |
| 2012-02-16 | 2012-02-14 | 10.971 | 17,009 | +10,206 | 0.00% | 186,603 |
| 2012-02-15 | 2012-02-13 | 11.347 | 6,803 | -8,505 | 0.00% | 77,194 |
| 2012-02-14 | 2012-02-10 | 11.206 | 15,308 | +8,505 | 0.00% | 171,542 |
| 2012-02-13 | 2012-02-09 | 11.523 | 6,803 | -18,710 | 0.00% | 78,394 |
| 2012-02-10 | 2012-02-08 | 11.453 | 25,513 | -30,616 | 0.00% | 292,199 |
| 2012-02-09 | 2012-02-07 | 10.877 | 56,129 | +25,513 | 0.00% | 610,502 |
| 2012-02-08 | 2012-02-06 | 11.159 | 30,616 | +18,710 | 0.00% | 341,643 |
| 2012-02-07 | 2012-02-03 | 11.629 | 11,906 | -8,504 | 0.00% | 138,459 |
| 2012-02-06 | 2012-02-02 | 11.429 | 20,410 | -17,009 | 0.00% | 233,275 |
| 2012-02-01 | 2012-01-30 | 10.912 | 37,419 | -1,701 | 0.00% | 408,318 |
| 2012-01-31 | 2012-01-27 | 11.312 | 39,120 | +1,701 | 0.00% | 442,519 |
| 2012-01-27 | 2012-01-20 | 10.983 | 37,419 | -3,402 | 0.00% | 410,958 |
| 2012-01-26 | 2012-01-19 | 11.006 | 40,821 | -3,402 | 0.00% | 449,281 |
| 2012-01-20 | 2012-01-18 | 10.783 | 44,223 | -3,401 | 0.00% | 476,843 |
| 2012-01-19 | 2012-01-17 | 10.583 | 47,624 | +6,803 | 0.00% | 503,995 |
| 2012-01-18 | 2012-01-16 | 9.960 | 40,821 | -17,009 | 0.00% | 406,560 |
| 2012-01-17 | 2012-01-13 | 9.466 | 57,830 | +1,701 | 0.00% | 547,403 |
| 2012-01-16 | 2012-01-12 | 9.689 | 56,129 | +6,804 | 0.00% | 543,842 |
| 2012-01-13 | 2012-01-11 | 9.724 | 49,325 | +6,803 | 0.00% | 479,657 |
| 2012-01-12 | 2012-01-10 | 9.583 | 42,522 | +10,205 | 0.00% | 407,502 |
| 2012-01-11 | 2012-01-09 | 9.525 | 32,317 | +1,701 | 0.00% | 307,804 |
| 2012-01-10 | 2012-01-06 | 9.583 | 30,616 | +6,804 | 0.00% | 293,403 |
| 2012-01-06 | 2012-01-04 | 9.889 | 23,812 | +1,701 | 0.00% | 235,478 |
| 2011-12-21 | 2011-12-19 | 9.677 | 22,111 | +1,701 | 0.00% | 213,977 |
| 2011-12-20 | 2011-12-16 | 9.913 | 20,410 | -1,701 | 0.00% | 202,315 |
| 2011-12-14 | 2011-12-12 | 10.324 | 22,111 | +1,701 | 0.00% | 228,276 |
| 2011-12-09 | 2011-12-07 | 10.583 | 20,410 | +1,700 | 0.00% | 215,995 |
| 2011-12-05 | 2011-12-01 | 11.077 | 18,710 | -3,401 | 0.00% | 207,244 |
| 2011-12-02 | 2011-11-30 | 10.783 | 22,111 | -11,906 | 0.00% | 238,416 |
| 2011-12-01 | 2011-11-29 | 10.818 | 34,017 | +11,906 | 0.00% | 367,995 |
| 2011-11-23 | 2011-11-21 | 10.583 | 22,111 | -5,103 | 0.00% | 233,996 |
| 2011-11-22 | 2011-11-18 | 10.348 | 27,214 | -8,504 | 0.00% | 281,600 |
| 2011-11-21 | 2011-11-17 | 10.348 | 35,718 | +5,102 | 0.00% | 369,597 |
| 2011-11-18 | 2011-11-16 | 10.148 | 30,616 | -3,401 | 0.00% | 310,683 |
| 2011-11-10 | 2011-11-08 | 9.866 | 34,017 | -3,402 | 0.00% | 335,595 |
| 2011-11-04 | 2011-11-02 | 9.501 | 37,419 | -3,402 | 0.00% | 355,518 |
| 2011-11-01 | 2011-10-28 | 9.760 | 40,821 | -8,504 | 0.00% | 398,400 |
| 2011-10-20 | 2011-10-18 | 8.843 | 49,325 | -1,701 | 0.00% | 436,157 |
| 2011-10-19 | 2011-10-17 | 9.231 | 51,026 | -3,402 | 0.00% | 470,998 |
| 2011-10-17 | 2011-10-13 | 8.560 | 54,428 | -1,701 | 0.00% | 465,921 |
| 2011-10-14 | 2011-10-12 | 8.208 | 56,129 | +3,402 | 0.00% | 460,682 |
| 2011-10-11 | 2011-10-07 | 7.902 | 52,727 | +1,701 | 0.00% | 416,640 |
| 2011-10-06 | 2011-10-03 | 7.643 | 51,026 | -6,804 | 0.00% | 389,999 |
| 2011-09-30 | 2011-09-27 | 7.996 | 57,830 | -1,701 | 0.00% | 462,403 |
| 2011-09-23 | 2011-09-21 | 8.490 | 59,531 | +1,701 | 0.00% | 505,404 |
| 2011-09-20 | 2011-09-16 | 9.430 | 57,830 | -1,701 | 0.00% | 545,363 |
| 2011-09-19 | 2011-09-15 | 9.148 | 59,531 | +3,402 | 0.00% | 544,604 |
| 2011-09-16 | 2011-09-14 | 9.172 | 56,129 | -3,402 | 0.00% | 514,802 |
| 2011-09-15 | 2011-09-12 | 9.066 | 59,531 | +10,206 | 0.00% | 539,704 |
| 2011-09-09 | 2011-09-07 | 10.113 | 49,325 | -5,103 | 0.00% | 498,841 |
| 2011-09-08 | 2011-09-06 | 9.484 | 54,428 | +5,566 | 0.00% | 516,208 |
| 2011-09-05 | 2011-09-01 | 10.327 | 48,862 | -3,370 | 0.00% | 504,598 |
| 2011-09-01 | 2011-08-30 | 9.912 | 52,232 | +3,370 | 0.00% | 517,700 |
| 2011-08-29 | 2011-08-25 | 9.745 | 48,862 | -8,425 | 0.00% | 476,178 |
| 2011-08-26 | 2011-08-24 | 9.449 | 57,287 | +6,740 | 0.00% | 541,283 |
| 2011-08-25 | 2011-08-23 | 9.567 | 50,547 | -3,370 | 0.00% | 483,599 |
| 2011-08-24 | 2011-08-22 | 9.603 | 53,917 | +5,055 | 0.00% | 517,761 |
| 2011-08-23 | 2011-08-19 | 9.852 | 48,862 | +6,739 | 0.00% | 481,398 |
| 2011-08-18 | 2011-08-16 | 9.995 | 42,123 | -5,054 | 0.00% | 421,004 |
| 2011-08-17 | 2011-08-15 | 9.615 | 47,177 | +5,054 | 0.00% | 453,597 |
| 2011-08-09 | 2011-08-05 | 9.318 | 42,123 | -6,739 | 0.00% | 392,504 |
| 2011-08-04 | 2011-08-02 | 10.173 | 48,862 | -8,425 | 0.00% | 497,058 |
| 2011-08-03 | 2011-08-01 | 10.149 | 57,287 | -10,109 | 0.00% | 581,403 |
| 2011-07-27 | 2011-07-25 | 10.422 | 67,396 | +6,740 | 0.00% | 702,399 |
| 2011-07-26 | 2011-07-22 | 10.446 | 60,656 | -11,795 | 0.00% | 633,595 |
| 2011-07-25 | 2011-07-21 | 10.078 | 72,451 | +13,479 | 0.01% | 730,142 |
| 2011-07-22 | 2011-07-20 | 9.900 | 58,972 | +20,219 | 0.00% | 583,804 |
| 2011-07-19 | 2011-07-15 | 9.935 | 38,753 | +1,685 | 0.00% | 385,022 |
| 2011-07-18 | 2011-07-14 | 9.187 | 37,068 | -25,273 | 0.00% | 340,561 |
| 2011-07-14 | 2011-07-12 | 8.618 | 62,341 | -8,425 | 0.00% | 537,237 |
| 2011-07-12 | 2011-07-08 | 8.843 | 70,766 | -10,109 | 0.01% | 625,801 |
| 2011-07-08 | 2011-07-06 | 8.630 | 80,875 | +10,109 | 0.01% | 697,917 |
| 2011-07-06 | 2011-07-04 | 8.843 | 70,766 | -26,958 | 0.01% | 625,801 |
| 2011-07-05 | 2011-06-30 | 8.238 | 97,724 | +25,273 | 0.01% | 805,037 |
| 2011-06-30 | 2011-06-28 | 8.558 | 72,451 | -11,794 | 0.01% | 620,062 |
| 2011-06-29 | 2011-06-27 | 8.546 | 84,245 | -21,904 | 0.01% | 719,999 |
| 2011-06-28 | 2011-06-24 | 8.333 | 106,149 | +30,328 | 0.01% | 884,521 |
| 2011-06-27 | 2011-06-23 | 8.107 | 75,821 | +1,685 | 0.01% | 614,703 |
| 2011-06-24 | 2011-06-22 | 8.309 | 74,136 | -30,328 | 0.01% | 616,002 |
| 2011-06-22 | 2011-06-20 | 7.965 | 104,464 | -13,479 | 0.01% | 832,040 |
| 2011-06-21 | 2011-06-17 | 7.870 | 117,943 | +1,685 | 0.01% | 928,199 |
| 2011-06-20 | 2011-06-16 | 8.380 | 116,258 | +11,794 | 0.01% | 974,278 |
| 2011-06-17 | 2011-06-15 | 8.701 | 104,464 | +1,685 | 0.01% | 908,920 |
| 2011-06-16 | 2011-06-14 | 8.499 | 102,779 | +5,055 | 0.01% | 873,520 |
| 2011-06-15 | 2011-06-13 | 8.582 | 97,724 | +15,164 | 0.01% | 838,677 |
| 2011-06-14 | 2011-06-10 | 8.808 | 82,560 | -8,425 | 0.01% | 727,158 |
| 2011-06-13 | 2011-06-09 | 8.820 | 90,985 | -32,013 | 0.01% | 802,442 |
| 2011-06-10 | 2011-06-08 | 9.116 | 122,998 | +8,425 | 0.01% | 1,121,281 |
| 2011-06-09 | 2011-06-07 | 9.199 | 114,573 | -20,219 | 0.01% | 1,053,997 |
| 2011-06-08 | 2011-06-03 | 9.223 | 134,792 | -6,740 | 0.01% | 1,243,198 |
| 2011-06-07 | 2011-06-02 | 9.259 | 141,532 | -3,370 | 0.01% | 1,310,402 |
| 2011-06-03 | 2011-06-01 | 9.318 | 144,902 | +3,370 | 0.01% | 1,350,204 |
| 2011-06-02 | 2011-05-31 | 8.879 | 141,532 | -20,219 | 0.01% | 1,256,642 |
| 2011-06-01 | 2011-05-30 | 8.546 | 161,751 | -1,685 | 0.01% | 1,382,403 |
| 2011-05-31 | 2011-05-27 | 8.487 | 163,436 | +16,849 | 0.01% | 1,387,104 |
| 2011-05-30 | 2011-05-26 | 8.594 | 146,587 | +6,740 | 0.01% | 1,259,764 |
| 2011-05-27 | 2011-05-25 | 8.594 | 139,847 | -11,794 | 0.01% | 1,201,841 |
| 2011-05-26 | 2011-05-24 | 8.487 | 151,641 | +15,164 | 0.01% | 1,286,998 |
| 2011-05-25 | 2011-05-23 | 8.428 | 136,477 | +11,794 | 0.01% | 1,150,199 |
| 2011-05-24 | 2011-05-20 | 8.879 | 124,683 | -198,818 | 0.01% | 1,107,042 |
| 2011-05-23 | 2011-05-19 | 8.630 | 323,501 | -101,094 | 0.02% | 2,791,678 |
| 2011-05-20 | 2011-05-18 | 8.760 | 424,595 | -89,300 | 0.03% | 3,719,517 |
| 2011-05-19 | 2011-05-17 | 8.487 | 513,895 | -15,164 | 0.04% | 4,361,498 |
| 2011-05-18 | 2011-05-16 | 8.048 | 529,059 | +33,698 | 0.04% | 4,257,837 |
| 2011-05-17 | 2011-05-13 | 7.787 | 495,361 | -3,370 | 0.04% | 3,857,278 |
| 2011-05-16 | 2011-05-12 | 7.561 | 498,731 | +6,740 | 0.04% | 3,771,039 |
| 2011-05-13 | 2011-05-11 | 7.822 | 491,991 | -26,959 | 0.04% | 3,848,556 |
| 2011-05-12 | 2011-05-09 | 7.846 | 518,950 | -35,383 | 0.04% | 4,071,761 |
| 2011-05-11 | 2011-05-06 | 7.538 | 554,333 | +3,370 | 0.04% | 4,178,301 |
| 2011-05-09 | 2011-05-05 | 7.573 | 550,963 | -10,109 | 0.04% | 4,172,519 |
| 2011-05-06 | 2011-05-04 | 7.574 | 561,072 | -40,438 | 0.04% | 4,249,459 |
| 2011-05-05 | 2011-05-03 | 7.502 | 601,510 | +2,373 | 0.04% | 4,512,479 |
| 2011-05-04 | 2011-04-29 | 7.454 | 599,137 | +23,364 | 0.04% | 4,465,957 |
| 2011-05-03 | 2011-04-28 | 7.574 | 575,773 | +11,683 | 0.04% | 4,360,802 |
| 2011-04-29 | 2011-04-27 | 7.813 | 564,090 | +6,675 | 0.04% | 4,407,517 |
| 2011-04-28 | 2011-04-26 | 7.993 | 557,415 | +3,338 | 0.04% | 4,455,562 |
| 2011-04-27 | 2011-04-21 | 7.909 | 554,077 | -103,472 | 0.04% | 4,382,400 |
| 2011-04-26 | 2011-04-20 | 7.550 | 657,549 | +33,378 | 0.05% | 4,964,399 |
| 2011-04-21 | 2011-04-19 | 7.418 | 624,171 | +20,027 | 0.05% | 4,630,120 |
| 2011-04-20 | 2011-04-18 | 7.790 | 604,144 | +5,007 | 0.04% | 4,705,999 |
| 2011-04-18 | 2011-04-14 | 7.873 | 599,137 | +201,937 | 0.04% | 4,717,257 |
| 2011-04-15 | 2011-04-13 | 7.825 | 397,200 | +76,770 | 0.03% | 3,108,282 |
| 2011-04-14 | 2011-04-12 | 7.682 | 320,430 | +25,034 | 0.02% | 2,461,440 |
| 2011-04-13 | 2011-04-11 | 7.873 | 295,396 | -91,790 | 0.02% | 2,325,777 |
| 2011-04-12 | 2011-04-08 | 7.274 | 387,186 | -93,459 | 0.03% | 2,816,478 |
| 2011-04-11 | 2011-04-07 | 6.891 | 480,645 | -20,027 | 0.04% | 3,312,000 |
| 2011-04-08 | 2011-04-06 | 6.723 | 500,672 | +85,114 | 0.04% | 3,366,000 |
| 2011-04-07 | 2011-04-04 | 6.843 | 415,558 | +46,730 | 0.03% | 2,843,582 |
| 2011-04-06 | 2011-04-01 | 6.867 | 368,828 | +16,689 | 0.03% | 2,532,658 |
| 2011-04-04 | 2011-03-31 | 6.999 | 352,139 | +106,810 | 0.03% | 2,464,478 |
| 2011-04-01 | 2011-03-30 | 6.927 | 245,329 | -1,669 | 0.02% | 1,699,318 |
| 2011-03-30 | 2011-03-28 | 6.927 | 246,998 | -20,027 | 0.02% | 1,710,879 |
| 2011-03-29 | 2011-03-25 | 6.783 | 267,025 | +13,351 | 0.02% | 1,811,200 |
| 2011-03-28 | 2011-03-24 | 6.939 | 253,674 | +20,027 | 0.02% | 1,760,162 |
| 2011-03-25 | 2011-03-23 | 7.238 | 233,647 | -8,344 | 0.02% | 1,691,201 |
| 2011-03-23 | 2011-03-21 | 7.214 | 241,991 | +23,364 | 0.02% | 1,745,797 |
| 2011-03-22 | 2011-03-18 | 7.094 | 218,627 | -3,338 | 0.02% | 1,551,042 |
| 2011-03-18 | 2011-03-16 | 7.310 | 221,965 | +10,014 | 0.02% | 1,622,603 |
| 2011-03-17 | 2011-03-15 | 7.202 | 211,951 | +1,669 | 0.02% | 1,526,539 |
| 2011-03-16 | 2011-03-14 | 7.418 | 210,282 | +18,358 | 0.02% | 1,559,878 |
| 2011-03-15 | 2011-03-11 | 7.718 | 191,924 | +21,696 | 0.01% | 1,481,198 |
| 2011-03-14 | 2011-03-10 | 7.861 | 170,228 | +28,371 | 0.01% | 1,338,236 |
| 2011-03-11 | 2011-03-09 | 8.077 | 141,857 | -11,682 | 0.01% | 1,145,800 |
| 2011-03-10 | 2011-03-08 | 7.885 | 153,539 | -1,669 | 0.01% | 1,210,717 |
| 2011-03-09 | 2011-03-07 | 8.005 | 155,208 | +1,669 | 0.01% | 1,242,478 |
| 2011-03-08 | 2011-03-04 | 7.981 | 153,539 | -23,365 | 0.01% | 1,225,437 |
| 2011-03-07 | 2011-03-03 | 8.017 | 176,904 | -36,716 | 0.01% | 1,418,279 |
| 2011-03-04 | 2011-03-02 | 7.586 | 213,620 | -1,669 | 0.02% | 1,620,480 |
| 2011-03-03 | 2011-03-01 | 7.574 | 215,289 | +3,338 | 0.02% | 1,630,561 |
| 2011-03-01 | 2011-02-25 | 7.094 | 211,951 | -3,338 | 0.02% | 1,503,679 |
| 2011-02-28 | 2011-02-24 | 6.735 | 215,289 | +6,676 | 0.02% | 1,449,960 |
| 2011-02-24 | 2011-02-22 | 7.214 | 208,613 | -1,669 | 0.02% | 1,504,998 |
| 2011-02-23 | 2011-02-21 | 7.574 | 210,282 | +16,689 | 0.02% | 1,592,638 |
| 2011-02-22 | 2011-02-18 | 8.065 | 193,593 | -8,345 | 0.01% | 1,561,359 |
| 2011-02-21 | 2011-02-17 | 7.634 | 201,938 | +20,027 | 0.01% | 1,541,542 |
| 2011-02-16 | 2011-02-14 | 8.005 | 181,911 | +1,669 | 0.01% | 1,456,242 |
| 2011-02-15 | 2011-02-11 | 7.802 | 180,242 | -1,669 | 0.01% | 1,406,161 |
| 2011-02-14 | 2011-02-10 | 7.981 | 181,911 | +3,338 | 0.01% | 1,451,882 |
| 2011-02-11 | 2011-02-09 | 8.389 | 178,573 | +11,682 | 0.01% | 1,498,000 |
| 2011-02-10 | 2011-02-08 | 8.688 | 166,891 | -5,006 | 0.01% | 1,450,003 |
| 2011-02-09 | 2011-02-07 | 8.521 | 171,897 | +13,351 | 0.01% | 1,464,657 |
| 2011-02-08 | 2011-02-02 | 8.652 | 158,546 | +13,351 | 0.01% | 1,371,799 |
| 2011-01-28 | 2011-01-26 | 9.180 | 145,195 | -10,013 | 0.01% | 1,332,841 |
| 2011-01-27 | 2011-01-25 | 9.180 | 155,208 | -3,338 | 0.01% | 1,424,757 |
| 2011-01-19 | 2011-01-17 | 9.563 | 158,546 | -8,345 | 0.01% | 1,516,199 |
| 2011-01-14 | 2011-01-12 | 9.647 | 166,891 | -6,675 | 0.01% | 1,610,003 |
| 2011-01-13 | 2011-01-11 | 9.623 | 173,566 | +1,669 | 0.01% | 1,670,237 |
| 2011-01-12 | 2011-01-10 | 9.671 | 171,897 | +18,358 | 0.01% | 1,662,416 |
| 2011-01-11 | 2011-01-07 | 9.539 | 153,539 | -5,007 | 0.01% | 1,464,636 |
| 2011-01-07 | 2011-01-05 | 9.108 | 158,546 | +1,669 | 0.01% | 1,443,999 |
| 2011-01-05 | 2011-01-03 | 8.664 | 156,877 | +1,669 | 0.01% | 1,359,238 |
| 2011-01-04 | 2010-12-31 | 8.724 | 155,208 | +11,682 | 0.01% | 1,354,077 |
| 2011-01-03 | 2010-12-29 | 8.712 | 143,526 | +3,338 | 0.01% | 1,250,440 |
| 2010-12-30 | 2010-12-28 | 8.820 | 140,188 | +1,669 | 0.01% | 1,236,479 |
| 2010-12-29 | 2010-12-24 | 9.084 | 138,519 | -8,345 | 0.01% | 1,258,278 |
| 2010-12-28 | 2010-12-22 | 9.132 | 146,864 | -8,344 | 0.01% | 1,341,122 |
| 2010-12-23 | 2010-12-21 | 9.036 | 155,208 | +10,013 | 0.01% | 1,402,437 |
| 2010-12-22 | 2010-12-20 | 9.132 | 145,195 | +5,007 | 0.01% | 1,325,881 |
| 2010-12-21 | 2010-12-17 | 9.539 | 140,188 | +5,007 | 0.01% | 1,337,279 |
| 2010-12-17 | 2010-12-15 | 9.815 | 135,181 | +8,344 | 0.01% | 1,326,776 |
| 2010-12-16 | 2010-12-14 | 9.911 | 126,837 | -5,007 | 0.01% | 1,257,041 |
| 2010-12-15 | 2010-12-13 | 9.851 | 131,844 | +6,676 | 0.01% | 1,298,764 |
| 2010-12-14 | 2010-12-10 | 9.935 | 125,168 | +1,669 | 0.01% | 1,243,500 |
| 2010-12-10 | 2010-12-08 | 10.198 | 123,499 | +11,682 | 0.01% | 1,259,479 |
| 2010-12-07 | 2010-12-03 | 10.402 | 111,817 | -11,682 | 0.01% | 1,163,123 |
| 2010-12-06 | 2010-12-02 | 10.402 | 123,499 | -1,669 | 0.01% | 1,284,639 |
| 2010-12-03 | 2010-12-01 | 10.450 | 125,168 | +13,351 | 0.01% | 1,308,000 |
| 2010-12-02 | 2010-11-30 | 10.606 | 111,817 | -3,338 | 0.01% | 1,185,903 |
| 2010-11-29 | 2010-11-25 | 10.462 | 115,155 | +3,338 | 0.01% | 1,204,745 |
| 2010-11-26 | 2010-11-24 | 10.462 | 111,817 | -3,338 | 0.01% | 1,169,823 |
| 2010-11-24 | 2010-11-22 | 10.354 | 115,155 | +3,338 | 0.01% | 1,192,325 |
| 2010-11-22 | 2010-11-18 | 10.498 | 111,817 | -6,675 | 0.01% | 1,173,843 |
| 2010-11-15 | 2010-11-11 | 10.845 | 118,492 | +40,053 | 0.01% | 1,285,096 |
| 2010-11-12 | 2010-11-10 | 11.097 | 78,439 | -15,020 | 0.01% | 870,444 |
| 2010-11-11 | 2010-11-09 | 10.953 | 93,459 | +3,338 | 0.01% | 1,023,683 |
| 2010-11-10 | 2010-11-08 | 10.690 | 90,121 | +1,669 | 0.01% | 963,361 |
| 2010-11-09 | 2010-11-05 | 10.893 | 88,452 | -8,345 | 0.01% | 963,540 |
| 2010-11-08 | 2010-11-04 | 10.774 | 96,797 | -1,668 | 0.01% | 1,042,845 |
| 2010-11-05 | 2010-11-03 | 10.630 | 98,465 | +1,668 | 0.01% | 1,046,655 |
| 2010-10-29 | 2010-10-27 | 10.534 | 96,797 | +6,676 | 0.01% | 1,019,644 |
| 2010-10-28 | 2010-10-26 | 10.486 | 90,121 | +8,345 | 0.01% | 945,001 |
| 2010-10-27 | 2010-10-25 | 10.726 | 81,776 | +3,337 | 0.01% | 877,096 |
| 2010-10-26 | 2010-10-22 | 10.917 | 78,439 | +11,683 | 0.01% | 856,344 |
| 2010-10-25 | 2010-10-21 | 10.774 | 66,756 | +38,385 | 0.00% | 719,197 |
| 2010-10-22 | 2010-10-20 | 10.786 | 28,371 | -1,669 | 0.00% | 305,996 |
| 2010-10-21 | 2010-10-19 | 10.786 | 30,040 | +6,675 | 0.00% | 323,997 |
| 2010-10-19 | 2010-10-15 | 11.073 | 23,365 | -1,669 | 0.00% | 258,723 |
| 2010-10-18 | 2010-10-14 | 10.965 | 25,034 | -11,682 | 0.00% | 274,504 |
| 2010-10-14 | 2010-10-12 | 10.654 | 36,716 | +5,007 | 0.00% | 391,161 |
| 2010-10-08 | 2010-10-06 | 11.181 | 31,709 | -8,345 | 0.00% | 354,538 |
| 2010-10-07 | 2010-10-05 | 10.869 | 40,054 | +15,020 | 0.00% | 435,363 |
| 2010-10-06 | 2010-10-04 | 11.121 | 25,034 | +10,014 | 0.00% | 278,404 |
| 2010-10-05 | 2010-09-30 | 10.989 | 15,020 | -5,007 | 0.00% | 165,058 |
| 2010-10-04 | 2010-09-29 | 10.762 | 20,027 | +6,676 | 0.00% | 215,521 |
| 2010-09-21 | 2010-09-17 | 10.402 | 13,351 | -5,007 | 0.00% | 138,877 |
| 2010-09-20 | 2010-09-16 | 10.258 | 18,358 | +13,351 | 0.00% | 188,320 |
| 2010-09-15 | 2010-09-13 | 10.558 | 5,007 | +1,669 | 0.00% | 52,863 |
| 2010-09-10 | 2010-09-08 | 10.403 | 3,338 | -1,669 | 0.00% | 34,724 |
| 2010-09-09 | 2010-09-07 | 10.825 | 5,007 | +35 | 0.00% | 54,200 |
| 2010-09-08 | 2010-09-06 | 10.861 | 4,972 | -1,657 | 0.00% | 54,001 |
| 2010-09-07 | 2010-09-03 | 10.813 | 6,629 | -49,719 | 0.00% | 71,678 |
| 2010-09-06 | 2010-09-02 | 10.451 | 56,348 | -4,972 | 0.00% | 588,881 |
| 2010-09-03 | 2010-09-01 | 9.956 | 61,320 | -1,657 | 0.00% | 610,503 |
| 2010-09-02 | 2010-08-31 | 9.666 | 62,977 | -3,315 | 0.00% | 608,760 |
| 2010-09-01 | 2010-08-30 | 9.292 | 66,292 | -1,657 | 0.00% | 616,004 |
| 2010-08-31 | 2010-08-27 | 9.196 | 67,949 | -1,657 | 0.01% | 624,841 |
| 2010-08-30 | 2010-08-26 | 9.063 | 69,606 | -3,315 | 0.01% | 630,838 |
| 2010-08-25 | 2010-08-23 | 9.268 | 72,921 | -21,545 | 0.01% | 675,842 |
| 2010-08-24 | 2010-08-20 | 9.063 | 94,466 | -8,286 | 0.01% | 856,144 |
| 2010-08-23 | 2010-08-19 | 9.172 | 102,752 | +6,629 | 0.01% | 942,400 |
| 2010-08-20 | 2010-08-18 | 9.135 | 96,123 | +13,259 | 0.01% | 878,122 |
| 2010-08-19 | 2010-08-17 | 9.039 | 82,864 | +18,230 | 0.01% | 748,996 |
| 2010-08-18 | 2010-08-16 | 9.075 | 64,634 | +21,544 | 0.00% | 586,557 |
| 2010-08-17 | 2010-08-13 | 9.389 | 43,090 | -33,145 | 0.00% | 404,564 |
| 2010-08-16 | 2010-08-12 | 8.894 | 76,235 | +9,943 | 0.01% | 678,037 |
| 2010-08-13 | 2010-08-11 | 9.051 | 66,292 | +13,259 | 0.00% | 600,004 |
| 2010-08-12 | 2010-08-10 | 9.147 | 53,033 | +13,258 | 0.00% | 485,117 |
| 2010-08-11 | 2010-08-09 | 9.497 | 39,775 | -24,859 | 0.00% | 377,760 |
| 2010-08-10 | 2010-08-06 | 9.256 | 64,634 | -19,888 | 0.00% | 598,257 |
| 2010-08-09 | 2010-08-05 | 9.039 | 84,522 | +34,803 | 0.01% | 763,982 |
| 2010-08-06 | 2010-08-04 | 9.232 | 49,719 | +21,545 | 0.00% | 459,003 |
| 2010-08-05 | 2010-08-03 | 9.280 | 28,174 | -41,432 | 0.00% | 261,461 |
| 2010-08-04 | 2010-08-02 | 8.918 | 69,606 | +19,887 | 0.01% | 620,758 |
| 2010-08-03 | 2010-07-30 | 8.677 | 49,719 | -8,286 | 0.00% | 431,403 |
| 2010-08-02 | 2010-07-29 | 8.677 | 58,005 | +3,314 | 0.00% | 503,299 |
| 2010-07-30 | 2010-07-28 | 8.677 | 54,691 | +8,287 | 0.00% | 474,544 |
| 2010-07-29 | 2010-07-27 | 8.665 | 46,404 | +3,314 | 0.00% | 402,079 |
| 2010-07-28 | 2010-07-26 | 8.641 | 43,090 | +1,658 | 0.00% | 372,324 |
| 2010-07-27 | 2010-07-23 | 8.991 | 41,432 | +11,601 | 0.00% | 372,498 |
| 2010-07-26 | 2010-07-22 | 9.184 | 29,831 | -8,287 | 0.00% | 273,958 |
| 2010-07-23 | 2010-07-21 | 9.099 | 38,118 | +8,287 | 0.00% | 346,843 |
| 2010-07-22 | 2010-07-20 | 9.184 | 29,831 | -8,287 | 0.00% | 273,958 |
| 2010-07-21 | 2010-07-19 | 9.147 | 38,118 | +8,287 | 0.00% | 348,683 |
| 2010-07-20 | 2010-07-16 | 9.087 | 29,831 | -1,658 | 0.00% | 271,078 |
| 2010-07-19 | 2010-07-15 | 9.413 | 31,489 | -3,314 | 0.00% | 296,405 |
| 2010-07-16 | 2010-07-14 | 9.232 | 34,803 | +1,657 | 0.00% | 321,299 |
| 2010-07-15 | 2010-07-13 | 9.063 | 33,146 | -1,657 | 0.00% | 300,402 |
| 2010-07-14 | 2010-07-12 | 9.196 | 34,803 | +1,657 | 0.00% | 320,039 |
| 2010-07-13 | 2010-07-09 | 9.328 | 33,146 | -3,314 | 0.00% | 309,202 |
| 2010-07-12 | 2010-07-08 | 8.858 | 36,460 | -8,287 | 0.00% | 322,957 |
| 2010-07-09 | 2010-07-07 | 8.568 | 44,747 | +6,629 | 0.00% | 383,401 |
| 2010-07-07 | 2010-07-05 | 8.653 | 38,118 | -18,230 | 0.00% | 329,823 |
| 2010-07-06 | 2010-07-02 | 8.942 | 56,348 | +1,657 | 0.00% | 503,881 |
| 2010-07-05 | 2010-06-30 | 9.582 | 54,691 | +3,315 | 0.00% | 524,044 |
| 2010-07-02 | 2010-06-29 | 9.328 | 51,376 | -1,657 | 0.00% | 479,260 |
| 2010-06-30 | 2010-06-28 | 9.630 | 53,033 | +3,314 | 0.00% | 510,717 |
| 2010-06-29 | 2010-06-25 | 10.040 | 49,719 | +1,658 | 0.00% | 499,203 |
| 2010-06-24 | 2010-06-22 | 10.222 | 48,061 | +1,657 | 0.00% | 491,256 |
| 2010-06-23 | 2010-06-21 | 10.403 | 46,404 | -6,629 | 0.00% | 482,719 |
| 2010-06-18 | 2010-06-15 | 9.703 | 53,033 | -1,658 | 0.00% | 514,557 |
| 2010-06-17 | 2010-06-14 | 9.666 | 54,691 | +1,658 | 0.00% | 528,664 |
| 2010-06-14 | 2010-06-10 | 9.473 | 53,033 | +6,629 | 0.00% | 502,397 |
| 2010-06-11 | 2010-06-09 | 9.859 | 46,404 | -4,972 | 0.00% | 457,519 |
| 2010-06-10 | 2010-06-08 | 9.763 | 51,376 | -3,315 | 0.00% | 501,580 |
| 2010-06-09 | 2010-06-07 | 9.546 | 54,691 | +3,315 | 0.00% | 522,064 |
| 2010-06-04 | 2010-06-02 | 9.630 | 51,376 | +1,657 | 0.00% | 494,760 |
| 2010-06-03 | 2010-06-01 | 9.341 | 49,719 | -6,629 | 0.00% | 464,403 |
| 2010-06-01 | 2010-05-28 | 9.135 | 56,348 | +1,657 | 0.00% | 514,761 |
| 2010-05-28 | 2010-05-26 | 8.629 | 54,691 | +1,658 | 0.00% | 471,904 |
| 2010-05-26 | 2010-05-24 | 8.725 | 53,033 | -3,315 | 0.00% | 462,718 |
| 2010-05-25 | 2010-05-20 | 8.641 | 56,348 | -9,944 | 0.00% | 486,881 |
| 2010-05-24 | 2010-05-19 | 8.689 | 66,292 | +11,601 | 0.00% | 576,004 |
| 2010-05-20 | 2010-05-18 | 9.208 | 54,691 | +4,972 | 0.00% | 503,584 |
| 2010-05-18 | 2010-05-14 | 9.220 | 49,719 | -4,972 | 0.00% | 458,403 |
| 2010-05-17 | 2010-05-13 | 9.232 | 54,691 | -16,572 | 0.00% | 504,904 |
| 2010-05-14 | 2010-05-12 | 8.870 | 71,263 | +21,544 | 0.01% | 632,126 |
| 2010-05-13 | 2010-05-11 | 9.235 | 49,719 | -16,119 | 0.00% | 459,148 |
| 2010-05-10 | 2010-05-06 | 9.636 | 65,838 | +1,646 | 0.00% | 634,404 |
| 2010-05-05 | 2010-05-03 | 10.025 | 64,192 | -3,291 | 0.00% | 643,504 |
| 2010-05-03 | 2010-04-29 | 9.806 | 67,483 | +6,583 | 0.01% | 661,735 |
| 2010-04-30 | 2010-04-28 | 10.037 | 60,900 | +3,292 | 0.00% | 611,243 |
| 2010-04-29 | 2010-04-27 | 10.438 | 57,608 | -4,938 | 0.00% | 601,302 |
| 2010-04-28 | 2010-04-26 | 10.061 | 62,546 | -13,167 | 0.00% | 629,283 |
| 2010-04-27 | 2010-04-23 | 10.085 | 75,713 | +8,230 | 0.01% | 763,598 |
| 2010-04-26 | 2010-04-22 | 9.818 | 67,483 | +1,645 | 0.01% | 662,555 |
| 2010-04-15 | 2010-04-13 | 9.721 | 65,838 | -16,459 | 0.00% | 640,004 |
| 2010-04-01 | 2010-03-30 | 9.356 | 82,297 | -24,689 | 0.01% | 770,001 |
| 2010-03-31 | 2010-03-29 | 9.320 | 106,986 | +24,689 | 0.01% | 997,100 |
| 2010-03-29 | 2010-03-25 | 8.664 | 82,297 | -6,584 | 0.01% | 713,001 |
| 2010-03-26 | 2010-03-24 | 8.822 | 88,881 | -4,938 | 0.01% | 784,083 |
| 2010-03-25 | 2010-03-23 | 8.919 | 93,819 | +6,584 | 0.01% | 836,764 |
| 2010-03-23 | 2010-03-19 | 8.494 | 87,235 | -4,938 | 0.01% | 740,942 |
| 2010-03-19 | 2010-03-17 | 8.117 | 92,173 | +14,814 | 0.01% | 748,164 |
| 2010-03-17 | 2010-03-15 | 7.813 | 77,359 | +1,646 | 0.01% | 604,419 |
| 2010-03-12 | 2010-03-10 | 8.214 | 75,713 | +3,292 | 0.01% | 621,919 |
| 2010-03-11 | 2010-03-09 | 8.263 | 72,421 | -8,230 | 0.01% | 598,398 |
| 2010-03-09 | 2010-03-05 | 7.983 | 80,651 | -39,503 | 0.01% | 643,860 |
| 2010-03-08 | 2010-03-04 | 7.631 | 120,154 | -24,689 | 0.01% | 916,884 |
| 2010-03-05 | 2010-03-03 | 7.728 | 144,843 | -3,291 | 0.01% | 1,119,363 |
| 2010-03-04 | 2010-03-02 | 7.558 | 148,134 | -3,292 | 0.01% | 1,119,596 |
| 2010-03-03 | 2010-03-01 | 7.485 | 151,426 | -1,646 | 0.01% | 1,133,437 |
| 2010-03-02 | 2010-02-26 | 7.254 | 153,072 | +16,459 | 0.01% | 1,110,418 |
| 2010-03-01 | 2010-02-25 | 7.412 | 136,613 | -4,938 | 0.01% | 1,012,601 |
| 2010-02-26 | 2010-02-24 | 7.291 | 141,551 | +51,024 | 0.01% | 1,032,002 |
| 2010-02-25 | 2010-02-23 | 7.582 | 90,527 | -1,646 | 0.01% | 686,403 |
| 2010-02-23 | 2010-02-19 | 7.631 | 92,173 | -23,043 | 0.01% | 703,363 |
| 2010-02-22 | 2010-02-18 | 7.594 | 115,216 | +4,938 | 0.01% | 875,002 |
| 2010-02-19 | 2010-02-17 | 7.461 | 110,278 | -21,397 | 0.01% | 822,761 |
| 2010-02-18 | 2010-02-12 | 7.181 | 131,675 | +8,230 | 0.01% | 945,599 |
| 2010-02-17 | 2010-02-11 | 7.242 | 123,445 | +19,751 | 0.01% | 893,997 |
| 2010-02-12 | 2010-02-10 | 7.400 | 103,694 | -8,230 | 0.01% | 767,339 |
| 2010-02-11 | 2010-02-09 | 7.169 | 111,924 | -3,292 | 0.01% | 802,401 |
| 2010-02-09 | 2010-02-05 | 7.060 | 115,216 | +8,230 | 0.01% | 813,402 |
| 2010-02-08 | 2010-02-04 | 7.291 | 106,986 | -8,230 | 0.01% | 780,000 |
| 2010-02-05 | 2010-02-03 | 7.364 | 115,216 | +3,292 | 0.01% | 848,402 |
| 2010-02-04 | 2010-02-02 | 7.048 | 111,924 | -9,875 | 0.01% | 788,801 |
| 2010-02-03 | 2010-02-01 | 6.841 | 121,799 | +4,937 | 0.01% | 833,237 |
| 2010-02-02 | 2010-01-29 | 7.169 | 116,862 | +13,168 | 0.01% | 837,803 |
| 2010-02-01 | 2010-01-28 | 7.206 | 103,694 | +4,938 | 0.01% | 747,179 |
| 2010-01-29 | 2010-01-27 | 7.023 | 98,756 | -1,646 | 0.01% | 693,598 |
| 2010-01-28 | 2010-01-26 | 6.926 | 100,402 | +1,646 | 0.01% | 695,398 |
| 2010-01-27 | 2010-01-25 | 7.254 | 98,756 | +4,937 | 0.01% | 716,398 |
| 2010-01-26 | 2010-01-22 | 7.473 | 93,819 | +6,584 | 0.01% | 701,104 |
| 2010-01-25 | 2010-01-21 | 7.825 | 87,235 | +14,814 | 0.01% | 682,642 |
| 2010-01-22 | 2010-01-20 | 8.105 | 72,421 | +18,105 | 0.01% | 586,958 |
| 2010-01-21 | 2010-01-19 | 7.995 | 54,316 | +4,938 | 0.00% | 434,280 |
| 2010-01-18 | 2010-01-14 | 8.068 | 49,378 | -1,646 | 0.00% | 398,399 |
| 2010-01-15 | 2010-01-13 | 7.862 | 51,024 | +1,646 | 0.00% | 401,139 |
| 2010-01-14 | 2010-01-12 | 8.117 | 49,378 | -1,646 | 0.00% | 400,799 |
| 2010-01-13 | 2010-01-11 | 8.020 | 51,024 | +14,813 | 0.00% | 409,199 |
| 2010-01-12 | 2010-01-08 | 8.542 | 36,211 | -24,689 | 0.00% | 309,323 |
| 2010-01-11 | 2010-01-07 | 8.117 | 60,900 | -3,292 | 0.00% | 494,322 |
| 2010-01-07 | 2010-01-05 | 8.117 | 64,192 | -8,229 | 0.00% | 521,043 |
| 2010-01-06 | 2010-01-04 | 7.777 | 72,421 | +8,229 | 0.01% | 563,198 |
| 2009-12-30 | 2009-12-28 | 7.692 | 64,192 | -6,583 | 0.00% | 493,743 |
| 2009-12-28 | 2009-12-22 | 7.546 | 70,775 | -3,292 | 0.01% | 534,057 |
| 2009-12-22 | 2009-12-18 | 7.692 | 74,067 | +3,292 | 0.01% | 569,698 |
| 2009-12-21 | 2009-12-17 | 8.020 | 70,775 | -3,292 | 0.01% | 567,597 |
| 2009-12-18 | 2009-12-16 | 7.837 | 74,067 | +27,981 | 0.01% | 580,498 |
| 2009-12-17 | 2009-12-15 | 8.153 | 46,086 | -8,230 | 0.00% | 375,758 |
| 2009-12-15 | 2009-12-11 | 7.534 | 54,316 | -8,230 | 0.00% | 409,200 |
| 2009-12-14 | 2009-12-10 | 7.534 | 62,546 | +8,230 | 0.00% | 471,203 |
| 2009-12-07 | 2009-12-03 | 7.704 | 54,316 | -3,292 | 0.00% | 418,440 |
| 2009-12-03 | 2009-12-01 | 7.777 | 57,608 | -41,148 | 0.00% | 448,001 |
| 2009-11-30 | 2009-11-26 | 7.461 | 98,756 | -3,292 | 0.01% | 736,798 |
| 2009-11-26 | 2009-11-24 | 7.364 | 102,048 | +32,919 | 0.01% | 751,439 |
| 2009-11-25 | 2009-11-23 | 7.497 | 69,129 | -4,938 | 0.01% | 518,277 |
| 2009-11-23 | 2009-11-19 | 7.291 | 74,067 | +1,646 | 0.01% | 539,998 |
| 2009-11-20 | 2009-11-18 | 7.388 | 72,421 | -4,938 | 0.01% | 535,038 |
| 2009-11-18 | 2009-11-16 | 7.339 | 77,359 | -8,230 | 0.01% | 567,759 |
| 2009-11-17 | 2009-11-13 | 6.950 | 85,589 | +8,230 | 0.01% | 594,881 |
| 2009-11-16 | 2009-11-12 | 6.914 | 77,359 | +8,230 | 0.01% | 534,859 |
| 2009-11-05 | 2009-11-03 | 7.400 | 69,129 | -8,230 | 0.01% | 511,557 |
| 2009-11-02 | 2009-10-29 | 7.121 | 77,359 | -1,646 | 0.01% | 550,839 |
| 2009-10-28 | 2009-10-23 | 7.266 | 79,005 | -3,292 | 0.01% | 574,080 |
| 2009-10-27 | 2009-10-22 | 7.327 | 82,297 | +4,938 | 0.01% | 603,001 |
| 2009-10-23 | 2009-10-21 | 7.218 | 77,359 | -3,292 | 0.01% | 558,359 |
| 2009-10-22 | 2009-10-20 | 7.133 | 80,651 | -11,522 | 0.01% | 575,260 |
| 2009-10-21 | 2009-10-19 | 7.400 | 92,173 | +9,876 | 0.01% | 682,083 |
| 2009-10-20 | 2009-10-16 | 7.303 | 82,297 | +3,292 | 0.01% | 601,001 |
| 2009-10-19 | 2009-10-15 | 7.558 | 79,005 | +4,938 | 0.01% | 597,120 |
| 2009-10-16 | 2009-10-14 | 7.813 | 74,067 | -14,814 | 0.01% | 578,698 |
| 2009-10-15 | 2009-10-13 | 7.364 | 88,881 | -1,646 | 0.01% | 654,482 |
| 2009-10-14 | 2009-10-12 | 7.035 | 90,527 | -1,646 | 0.01% | 636,903 |
| 2009-10-13 | 2009-10-09 | 7.133 | 92,173 | +1,646 | 0.01% | 657,443 |
| 2009-10-12 | 2009-10-08 | 7.133 | 90,527 | +29,627 | 0.01% | 645,703 |
| 2009-10-08 | 2009-10-06 | 6.950 | 60,900 | -29,627 | 0.00% | 423,282 |
| 2009-10-07 | 2009-10-05 | 7.206 | 90,527 | -19,751 | 0.01% | 652,303 |
| 2009-10-06 | 2009-10-02 | 7.035 | 110,278 | -3,292 | 0.01% | 775,861 |
| 2009-10-05 | 2009-09-30 | 6.817 | 113,570 | -1,646 | 0.01% | 774,182 |
| 2009-10-02 | 2009-09-29 | 6.549 | 115,216 | -1,646 | 0.01% | 754,602 |
| 2009-09-29 | 2009-09-25 | 6.464 | 116,862 | +31,273 | 0.01% | 755,442 |
| 2009-09-28 | 2009-09-24 | 6.282 | 85,589 | +4,938 | 0.01% | 537,681 |
| 2009-09-23 | 2009-09-21 | 6.404 | 80,651 | -9,876 | 0.01% | 516,460 |
| 2009-09-22 | 2009-09-18 | 6.513 | 90,527 | -8,229 | 0.01% | 589,602 |
| 2009-09-16 | 2009-09-14 | 6.367 | 98,756 | +4,937 | 0.01% | 628,798 |
| 2009-09-15 | 2009-09-11 | 6.538 | 93,819 | +6,584 | 0.01% | 613,343 |
| 2009-09-14 | 2009-09-10 | 6.501 | 87,235 | +489 | 0.01% | 567,102 |
| 2009-09-11 | 2009-09-09 | 6.452 | 86,746 | +14,731 | 0.01% | 559,683 |
| 2009-09-10 | 2009-09-08 | 6.574 | 72,015 | -8,184 | 0.01% | 473,439 |
| 2009-09-09 | 2009-09-07 | 6.538 | 80,199 | -3,273 | 0.01% | 524,302 |
| 2009-09-07 | 2009-09-03 | 6.476 | 83,472 | +14,730 | 0.01% | 540,599 |
| 2009-09-04 | 2009-09-02 | 6.305 | 68,742 | -1,636 | 0.01% | 433,441 |
| 2009-09-03 | 2009-09-01 | 6.098 | 70,378 | -1,637 | 0.01% | 429,137 |
| 2009-09-02 | 2009-08-31 | 6.110 | 72,015 | +1,637 | 0.01% | 439,999 |
| 2009-09-01 | 2009-08-28 | 5.975 | 70,378 | -3,274 | 0.01% | 420,537 |
| 2009-08-31 | 2009-08-27 | 6.037 | 73,652 | +21,277 | 0.01% | 444,601 |
| 2009-08-28 | 2009-08-26 | 5.927 | 52,375 | -6,547 | 0.00% | 310,402 |
| 2009-08-27 | 2009-08-25 | 5.878 | 58,922 | +13,094 | 0.00% | 346,323 |
| 2009-08-25 | 2009-08-21 | 6.146 | 45,828 | +3,274 | 0.00% | 281,681 |
| 2009-08-21 | 2009-08-19 | 6.281 | 42,554 | -153,851 | 0.00% | 267,277 |
| 2009-08-20 | 2009-08-18 | 5.841 | 196,405 | +3,273 | 0.01% | 1,147,199 |
| 2009-08-19 | 2009-08-17 | 5.450 | 193,132 | +1,637 | 0.01% | 1,052,562 |
| 2009-08-14 | 2009-08-12 | 5.951 | 191,495 | +4,910 | 0.01% | 1,139,580 |
| 2009-08-12 | 2009-08-10 | 5.939 | 186,585 | +3,274 | 0.01% | 1,108,081 |
| 2009-08-11 | 2009-08-07 | 5.963 | 183,311 | +3,273 | 0.01% | 1,093,118 |
| 2009-08-10 | 2009-08-06 | 6.293 | 180,038 | +1,637 | 0.01% | 1,133,000 |
| 2009-08-05 | 2009-08-03 | 6.647 | 178,401 | -8,184 | 0.01% | 1,185,918 |
| 2009-08-04 | 2009-07-31 | 6.366 | 186,585 | +8,184 | 0.01% | 1,187,881 |
| 2009-08-03 | 2009-07-30 | 6.403 | 178,401 | -8,184 | 0.01% | 1,142,318 |
| 2009-07-31 | 2009-07-29 | 6.452 | 186,585 | +19,641 | 0.01% | 1,203,841 |
| 2009-07-30 | 2009-07-28 | 6.672 | 166,944 | -8,184 | 0.01% | 1,113,838 |
| 2009-07-27 | 2009-07-23 | 6.110 | 175,128 | -1,637 | 0.01% | 1,070,001 |
| 2009-07-23 | 2009-07-21 | 5.804 | 176,765 | +3,274 | 0.01% | 1,026,002 |
| 2009-07-08 | 2009-07-06 | 5.157 | 173,491 | +3,273 | 0.01% | 894,639 |
| 2009-07-07 | 2009-07-03 | 5.108 | 170,218 | -4,910 | 0.01% | 869,441 |
| 2009-07-03 | 2009-06-30 | 4.986 | 175,128 | -26,187 | 0.01% | 873,121 |
| 2009-07-02 | 2009-06-29 | 4.961 | 201,315 | -6,547 | 0.02% | 998,759 |
| 2009-06-30 | 2009-06-26 | 5.034 | 207,862 | +14,730 | 0.02% | 1,046,480 |
| 2009-06-29 | 2009-06-25 | 5.071 | 193,132 | +8,184 | 0.01% | 979,402 |
| 2009-06-22 | 2009-06-18 | 4.851 | 184,948 | +3,273 | 0.01% | 897,219 |
| 2009-06-17 | 2009-06-15 | 5.059 | 181,675 | -13,093 | 0.01% | 919,081 |
| 2009-06-15 | 2009-06-11 | 4.876 | 194,768 | +8,183 | 0.01% | 949,618 |
| 2009-06-09 | 2009-06-05 | 5.120 | 186,585 | -8,183 | 0.01% | 955,321 |
| 2009-06-05 | 2009-06-03 | 5.047 | 194,768 | +13,093 | 0.01% | 982,938 |
| 2009-06-03 | 2009-06-01 | 5.377 | 181,675 | -27,824 | 0.01% | 976,802 |
| 2009-06-02 | 2009-05-29 | 4.949 | 209,499 | +22,914 | 0.02% | 1,036,801 |
| 2009-06-01 | 2009-05-27 | 4.925 | 186,585 | -11,457 | 0.01% | 918,841 |
| 2009-05-29 | 2009-05-26 | 4.424 | 198,042 | +3,274 | 0.01% | 876,041 |
| 2009-05-26 | 2009-05-22 | 3.971 | 194,768 | -24,551 | 0.01% | 773,498 |
| 2009-05-25 | 2009-05-21 | 4.081 | 219,319 | +3,273 | 0.02% | 895,120 |
| 2009-05-21 | 2009-05-19 | 4.229 | 216,046 | -2,954 | 0.02% | 913,607 |
| 2009-05-20 | 2009-05-18 | 3.859 | 219,000 | -8,111 | 0.02% | 845,099 |
| 2009-05-19 | 2009-05-15 | 3.674 | 227,111 | +16,222 | 0.02% | 834,398 |
| 2009-05-18 | 2009-05-14 | 3.637 | 210,889 | -14,600 | 0.02% | 766,999 |
| 2009-05-15 | 2009-05-13 | 3.822 | 225,489 | -12,978 | 0.02% | 861,799 |
| 2009-05-14 | 2009-05-12 | 4.019 | 238,467 | -11,356 | 0.02% | 958,440 |
| 2009-05-13 | 2009-05-11 | 3.834 | 249,823 | -1,622 | 0.02% | 957,881 |
| 2009-05-12 | 2009-05-08 | 4.167 | 251,445 | +144,378 | 0.02% | 1,047,801 |
| 2009-05-11 | 2009-05-07 | 3.896 | 107,067 | +24,334 | 0.01% | 417,121 |
| 2009-05-08 | 2009-05-06 | 3.625 | 82,733 | -6,489 | 0.01% | 299,878 |
| 2009-05-07 | 2009-05-05 | 3.514 | 89,222 | +9,733 | 0.01% | 313,499 |
| 2009-05-06 | 2009-05-04 | 3.612 | 79,489 | +30,822 | 0.01% | 287,140 |
| 2009-05-05 | 2009-04-30 | 3.686 | 48,667 | -8,111 | 0.00% | 179,401 |
| 2009-05-04 | 2009-04-29 | 3.193 | 56,778 | -27,578 | 0.00% | 181,300 |
| 2009-04-30 | 2009-04-28 | 2.910 | 84,356 | -87,600 | 0.01% | 245,441 |
| 2009-04-29 | 2009-04-27 | 2.947 | 171,956 | -19,467 | 0.01% | 506,680 |
| 2009-04-28 | 2009-04-24 | 3.144 | 191,423 | +14,600 | 0.01% | 601,801 |
| 2009-04-27 | 2009-04-23 | 3.205 | 176,823 | -38,933 | 0.01% | 566,802 |
| 2009-04-24 | 2009-04-22 | 2.885 | 215,756 | +17,845 | 0.02% | 622,440 |
| 2009-04-23 | 2009-04-21 | 2.860 | 197,911 | +14,600 | 0.01% | 566,079 |
| 2009-04-22 | 2009-04-20 | 2.984 | 183,311 | -42,178 | 0.01% | 546,919 |
| 2009-04-21 | 2009-04-17 | 3.021 | 225,489 | -21,089 | 0.02% | 681,099 |
| 2009-04-20 | 2009-04-16 | 2.589 | 246,578 | +98,956 | 0.02% | 638,400 |
| 2009-04-17 | 2009-04-15 | 2.392 | 147,622 | -22,712 | 0.01% | 353,079 |
| 2009-04-16 | 2009-04-14 | 2.404 | 170,334 | +47,045 | 0.01% | 409,501 |
| 2009-04-15 | 2009-04-09 | 2.244 | 123,289 | +14,600 | 0.01% | 276,640 |
| 2009-04-14 | 2009-04-08 | 2.059 | 108,689 | +25,956 | 0.01% | 223,780 |
| 2009-04-08 | 2009-04-06 | 2.096 | 82,733 | -32,445 | 0.01% | 173,399 |
| 2009-04-07 | 2009-04-03 | 2.158 | 115,178 | +1,622 | 0.01% | 248,500 |
| 2009-04-06 | 2009-04-02 | 2.108 | 113,556 | +14,600 | 0.01% | 239,401 |
| 2009-04-02 | 2009-03-31 | 2.059 | 98,956 | +8,111 | 0.01% | 203,741 |
| 2009-03-25 | 2009-03-23 | 1.874 | 90,845 | -16,222 | 0.01% | 170,241 |
| 2009-03-24 | 2009-03-20 | 1.812 | 107,067 | -14,600 | 0.01% | 194,040 |
| 2009-03-23 | 2009-03-19 | 1.849 | 121,667 | -4,867 | 0.01% | 225,000 |
| 2009-03-20 | 2009-03-18 | 1.837 | 126,534 | -9,733 | 0.01% | 232,441 |
| 2009-03-18 | 2009-03-16 | 1.775 | 136,267 | +8,111 | 0.01% | 241,920 |
| 2009-03-17 | 2009-03-13 | 1.751 | 128,156 | +24,334 | 0.01% | 224,360 |
| 2009-03-16 | 2009-03-12 | 1.689 | 103,822 | -24,334 | 0.01% | 175,359 |
| 2009-03-13 | 2009-03-11 | 1.664 | 128,156 | -16,222 | 0.01% | 213,300 |
| 2009-03-12 | 2009-03-10 | 1.627 | 144,378 | +32,444 | 0.01% | 234,960 |
| 2009-03-11 | 2009-03-09 | 1.677 | 111,934 | -16,222 | 0.01% | 187,681 |
| 2009-03-10 | 2009-03-06 | 1.664 | 128,156 | +1,622 | 0.01% | 213,300 |
| 2009-03-09 | 2009-03-05 | 1.689 | 126,534 | +14,600 | 0.01% | 213,721 |
| 2009-03-02 | 2009-02-26 | 1.541 | 111,934 | -14,600 | 0.01% | 172,501 |
| 2009-02-27 | 2009-02-25 | 1.553 | 126,534 | -27,577 | 0.01% | 196,561 |
| 2009-02-26 | 2009-02-24 | 1.479 | 154,111 | +9,733 | 0.01% | 227,999 |
| 2009-02-25 | 2009-02-23 | 1.516 | 144,378 | -6,489 | 0.01% | 218,940 |
| 2009-02-24 | 2009-02-20 | 1.492 | 150,867 | +4,867 | 0.01% | 225,060 |
| 2009-02-23 | 2009-02-19 | 1.479 | 146,000 | -9,734 | 0.01% | 216,000 |
| 2009-02-20 | 2009-02-18 | 1.529 | 155,734 | +14,600 | 0.01% | 238,081 |
| 2009-02-13 | 2009-02-11 | 1.566 | 141,134 | +63,267 | 0.01% | 220,981 |
| 2009-02-12 | 2009-02-10 | 1.640 | 77,867 | -27,578 | 0.01% | 127,680 |
| 2009-02-09 | 2009-02-05 | 1.479 | 105,445 | +45,423 | 0.01% | 156,001 |
| 2009-02-03 | 2009-01-30 | 1.442 | 60,022 | -9,734 | 0.00% | 86,580 |
| 2009-02-02 | 2009-01-29 | 1.442 | 69,756 | +9,734 | 0.01% | 100,620 |
| 2009-01-29 | 2009-01-22 | 1.479 | 60,022 | +8,111 | 0.00% | 88,800 |
| 2009-01-19 | 2009-01-15 | 1.726 | 51,911 | +6,489 | 0.00% | 89,600 |
| 2009-01-14 | 2009-01-12 | 1.751 | 45,422 | -1,623 | 0.00% | 79,519 |
| 2009-01-13 | 2009-01-09 | 1.788 | 47,045 | +8,112 | 0.00% | 84,101 |
| 2009-01-12 | 2009-01-08 | 1.837 | 38,933 | -81,112 | 0.00% | 71,519 |
| 2009-01-09 | 2009-01-07 | 1.886 | 120,045 | +16,223 | 0.01% | 226,441 |
| 2009-01-08 | 2009-01-06 | 1.886 | 103,822 | +35,689 | 0.01% | 195,839 |
| 2009-01-06 | 2009-01-02 | 1.689 | 68,133 | -3,245 | 0.01% | 115,079 |
| 2008-12-30 | 2008-12-24 | 1.541 | 71,378 | +3,245 | 0.01% | 110,000 |
| 2008-12-22 | 2008-12-18 | 1.689 | 68,133 | +4,866 | 0.01% | 115,079 |
| 2008-12-16 | 2008-12-12 | 1.849 | 63,267 | -6,489 | 0.00% | 117,000 |
| 2008-12-15 | 2008-12-11 | 1.886 | 69,756 | +16,223 | 0.01% | 131,581 |
| 2008-12-12 | 2008-12-10 | 1.862 | 53,533 | +24,333 | 0.00% | 99,659 |
| 2008-10-13 | 2008-10-09 | 3.364 | 29,200 | +304 | 0.00% | 98,223 |
| 2008-09-18 | 2008-09-16 | 5.133 | 28,896 | +4,816 | 0.00% | 148,321 |
| 2008-08-18 | 2008-08-14 | 5.108 | 24,080 | +4,816 | 0.00% | 123,001 |
| 2008-07-28 | 2008-07-24 | 5.083 | 19,264 | +3,211 | 0.00% | 97,920 |
| 2008-07-25 | 2008-07-23 | 5.345 | 16,053 | +4,816 | 0.00% | 85,799 |
| 2008-07-22 | 2008-07-18 | 5.332 | 11,237 | -3,211 | 0.00% | 59,918 |
| 2008-07-09 | 2008-07-07 | 5.195 | 14,448 | -1,605 | 0.00% | 75,060 |
| 2008-07-07 | 2008-07-03 | 5.071 | 16,053 | +1,605 | 0.00% | 81,399 |
| 2008-06-17 | 2008-06-13 | 5.606 | 14,448 | +1,605 | 0.00% | 81,000 |
| 2008-06-11 | 2008-06-06 | 6.067 | 12,843 | -3,210 | 0.00% | 77,922 |
| 2008-05-27 | 2008-05-23 | 5.955 | 16,053 | +4,816 | 0.00% | 95,598 |
| 2008-05-22 | 2008-05-20 | 5.968 | 11,237 | -3,211 | 0.00% | 67,058 |
| 2008-05-21 | 2008-05-19 | 5.893 | 14,448 | -8,027 | 0.00% | 85,140 |
| 2008-05-20 | 2008-05-16 | 5.893 | 22,475 | +11,238 | 0.00% | 132,443 |
| 2008-05-16 | 2008-05-14 | 5.793 | 11,237 | -3,211 | 0.00% | 65,098 |
| 2008-05-13 | 2008-05-08 | 5.962 | 14,448 | +1,605 | 0.00% | 86,133 |
| 2008-05-09 | 2008-05-07 | 6.074 | 12,843 | -12,707 | 0.00% | 78,012 |
| 2008-05-07 | 2008-05-05 | 6.149 | 25,550 | +3,193 | 0.00% | 157,118 |
| 2008-05-06 | 2008-05-02 | 5.886 | 22,357 | +4,791 | 0.00% | 131,603 |
| 2008-04-25 | 2008-04-23 | 5.836 | 17,566 | -7,984 | 0.00% | 102,521 |
| 2008-04-23 | 2008-04-21 | 5.911 | 25,550 | -1,597 | 0.00% | 151,038 |
| 2008-04-21 | 2008-04-17 | 5.736 | 27,147 | -6,388 | 0.00% | 155,719 |
| 2008-03-27 | 2008-03-25 | 4.972 | 33,535 | -7,984 | 0.00% | 166,741 |
| 2008-03-26 | 2008-03-20 | 4.672 | 41,519 | +7,984 | 0.00% | 193,959 |
| 2008-03-20 | 2008-03-18 | 5.072 | 33,535 | -7,984 | 0.00% | 170,101 |
| 2008-03-19 | 2008-03-17 | 4.384 | 41,519 | +7,984 | 0.00% | 181,999 |
| 2008-03-13 | 2008-03-11 | 5.260 | 33,535 | -15,969 | 0.00% | 176,401 |
| 2008-03-05 | 2008-03-03 | 5.761 | 49,504 | +7,985 | 0.00% | 285,201 |
| 2008-02-27 | 2008-02-25 | 5.561 | 41,519 | -7,985 | 0.00% | 230,878 |
| 2008-02-22 | 2008-02-20 | 5.373 | 49,504 | -3,194 | 0.00% | 265,981 |
| 2008-02-21 | 2008-02-19 | 5.323 | 52,698 | +11,179 | 0.00% | 280,502 |
| 2008-02-12 | 2008-02-06 | 5.122 | 41,519 | +1,597 | 0.00% | 212,679 |
| 2008-01-25 | 2008-01-23 | 6.513 | 39,922 | +1,597 | 0.00% | 259,997 |
| 2008-01-23 | 2008-01-21 | 6.387 | 38,325 | -7,985 | 0.00% | 244,797 |
| 2008-01-18 | 2008-01-16 | 6.826 | 46,310 | -4,791 | 0.00% | 316,100 |
| 2008-01-08 | 2008-01-04 | 6.951 | 51,101 | +6,388 | 0.00% | 355,202 |
| 2008-01-03 | 2007-12-31 | 7.252 | 44,713 | +23,953 | 0.00% | 324,239 |
| 2007-12-28 | 2007-12-24 | 7.377 | 20,760 | -9,581 | 0.00% | 153,143 |
| 2007-12-20 | 2007-12-18 | 6.675 | 30,341 | +4,791 | 0.00% | 202,540 |
| 2007-12-19 | 2007-12-17 | 6.650 | 25,550 | +3,193 | 0.00% | 169,918 |
| 2007-12-17 | 2007-12-13 | 7.164 | 22,357 | +9,582 | 0.00% | 160,163 |
| 2007-12-10 | 2007-12-06 | 7.227 | 12,775 | +4,791 | 0.00% | 92,319 |
| 2007-11-30 | 2007-11-28 | 6.450 | 7,984 | -7,985 | 0.00% | 51,497 |
| 2007-11-14 | 2007-11-12 | 7.552 | 15,969 | -1,597 | 0.00% | 120,600 |
| 2007-11-05 | 2007-11-01 | 7.590 | 17,566 | -7,984 | 0.00% | 133,321 |
| 2007-10-26 | 2007-10-24 | 6.951 | 25,550 | -15,969 | 0.00% | 177,598 |
| 2007-10-24 | 2007-10-22 | 6.813 | 41,519 | +6,387 | 0.00% | 282,878 |
| 2007-10-23 | 2007-10-18 | 7.076 | 35,132 | -4,790 | 0.00% | 248,602 |
| 2007-10-22 | 2007-10-17 | 7.139 | 39,922 | +1,597 | 0.00% | 284,997 |
| 2007-10-12 | 2007-10-10 | 7.364 | 38,325 | -1,597 | 0.00% | 282,236 |
| 2007-10-09 | 2007-10-05 | 7.690 | 39,922 | -1,597 | 0.00% | 306,997 |
| 2007-10-04 | 2007-10-02 | 8.147 | 41,519 | +161 | 0.00% | 338,269 |
| 2007-09-27 | 2007-09-24 | 7.607 | 41,358 | -3,182 | 0.00% | 314,597 |
| 2007-09-25 | 2007-09-21 | 7.443 | 44,540 | -15,907 | 0.00% | 331,522 |
| 2007-09-21 | 2007-09-19 | 7.418 | 60,447 | -3,181 | 0.00% | 448,401 |
| 2007-09-20 | 2007-09-18 | 7.431 | 63,628 | -4,772 | 0.00% | 472,798 |
| 2007-09-19 | 2007-09-17 | 7.406 | 68,400 | -17,498 | 0.01% | 506,537 |
| 2007-09-18 | 2007-09-14 | 7.481 | 85,898 | +7,953 | 0.01% | 642,599 |
| 2007-09-17 | 2007-09-13 | 7.682 | 77,945 | +4,773 | 0.01% | 598,783 |
| 2007-09-14 | 2007-09-12 | 6.727 | 73,172 | -41,359 | 0.01% | 492,197 |
| 2007-09-13 | 2007-09-11 | 6.412 | 114,531 | +1,591 | 0.01% | 734,401 |
| 2007-09-12 | 2007-09-10 | 6.425 | 112,940 | +1,591 | 0.01% | 725,619 |
| 2007-09-11 | 2007-09-07 | 6.714 | 111,349 | +42,949 | 0.01% | 747,597 |
| 2007-09-07 | 2007-09-05 | 6.287 | 68,400 | -3,182 | 0.01% | 429,998 |
| 2007-09-04 | 2007-08-31 | 6.236 | 71,582 | -3,181 | 0.01% | 446,401 |
| 2007-09-03 | 2007-08-30 | 5.784 | 74,763 | -25,451 | 0.01% | 432,399 |
| 2007-08-31 | 2007-08-29 | 5.356 | 100,214 | -3,182 | 0.01% | 536,757 |
| 2007-08-29 | 2007-08-27 | 5.708 | 103,396 | -6,363 | 0.01% | 590,201 |
| 2007-08-27 | 2007-08-23 | 5.758 | 109,759 | -46,130 | 0.01% | 632,042 |
| 2007-08-24 | 2007-08-22 | 5.155 | 155,889 | -4,772 | 0.01% | 803,599 |
| 2007-08-23 | 2007-08-21 | 5.105 | 160,661 | -39,768 | 0.01% | 820,119 |
| 2007-08-22 | 2007-08-20 | 5.117 | 200,429 | -33,405 | 0.02% | 1,025,640 |
| 2007-08-21 | 2007-08-17 | 4.841 | 233,834 | -1,590 | 0.02% | 1,131,901 |
| 2007-08-20 | 2007-08-16 | 4.941 | 235,424 | +4,772 | 0.02% | 1,163,278 |
| 2007-08-17 | 2007-08-15 | 5.406 | 230,652 | -11,135 | 0.02% | 1,246,998 |
| 2007-08-16 | 2007-08-14 | 5.658 | 241,787 | -65,219 | 0.02% | 1,367,998 |
| 2007-08-15 | 2007-08-13 | 5.658 | 307,006 | +39,767 | 0.02% | 1,736,999 |
| 2007-08-14 | 2007-08-10 | 5.771 | 267,239 | +44,540 | 0.02% | 1,542,242 |
| 2007-08-13 | 2007-08-09 | 6.224 | 222,699 | +63,628 | 0.02% | 1,386,001 |
| 2007-08-10 | 2007-08-08 | 5.985 | 159,071 | -28,632 | 0.01% | 952,002 |
| 2007-08-09 | 2007-08-07 | 5.281 | 187,703 | +34,995 | 0.01% | 991,198 |
| 2007-08-07 | 2007-08-03 | 7.670 | 152,708 | +3,182 | 0.01% | 1,171,202 |
| 2007-08-06 | 2007-08-02 | 7.544 | 149,526 | -1,591 | 0.01% | 1,127,997 |
| 2007-08-02 | 2007-07-31 | 8.273 | 151,117 | -4,772 | 0.01% | 1,250,200 |
| 2007-08-01 | 2007-07-30 | 8.160 | 155,889 | -15,907 | 0.01% | 1,272,039 |
| 2007-07-27 | 2007-07-25 | 8.424 | 171,796 | -3,182 | 0.01% | 1,447,198 |
| 2007-07-25 | 2007-07-23 | 8.638 | 174,978 | -3,181 | 0.01% | 1,511,403 |
| 2007-07-24 | 2007-07-20 | 8.550 | 178,159 | -7,954 | 0.01% | 1,523,200 |
| 2007-07-19 | 2007-07-17 | 8.298 | 186,113 | -9,544 | 0.01% | 1,544,403 |
| 2007-07-18 | 2007-07-16 | 8.198 | 195,657 | -11,135 | 0.02% | 1,603,921 |
| 2007-07-17 | 2007-07-13 | 7.770 | 206,792 | +15,907 | 0.02% | 1,606,802 |
| 2007-07-16 | 2007-07-12 | 7.707 | 190,885 | -7,953 | 0.01% | 1,471,202 |
| 2007-07-13 | 2007-07-11 | 7.607 | 198,838 | +6,363 | 0.02% | 1,512,498 |
| 2007-07-12 | 2007-07-10 | 7.959 | 192,475 | +3,181 | 0.01% | 1,531,857 |
| 2007-07-11 | 2007-07-09 | 8.210 | 189,294 | +4,772 | 0.01% | 1,554,140 |
| 2007-07-06 | 2007-07-04 | 8.198 | 184,522 | +4,772 | 0.01% | 1,512,641 |
| 2007-07-05 | 2007-07-03 | 8.550 | 179,750 | -19,088 | 0.01% | 1,536,802 |
| 2007-07-04 | 2007-06-29 | 8.172 | 198,838 | -30,224 | 0.02% | 1,624,998 |
| 2007-07-03 | 2007-06-28 | 8.097 | 229,062 | +3,182 | 0.02% | 1,854,723 |
| 2007-06-29 | 2007-06-27 | 8.135 | 225,880 | -7,954 | 0.02% | 1,837,478 |
| 2007-06-28 | 2007-06-26 | 8.210 | 233,834 | -11,135 | 0.02% | 1,919,822 |
| 2007-06-27 | 2007-06-25 | 7.732 | 244,969 | -7,953 | 0.02% | 1,894,202 |
| 2007-06-26 | 2007-06-22 | 7.431 | 252,922 | 0.02% | 1,879,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy